History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 200,000 | +0 | 0.00% | 240,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 200,000 | +0 | 0.00% | 244,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 200,000 | +0 | 0.00% | 240,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 200,000 | +0 | 0.00% | 246,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 200,000 | +0 | 0.00% | 250,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 200,000 | +0 | 0.00% | 252,000 |
| 2025-10-03 | 2025-09-30 | 1.320 | 200,000 | +0 | 0.00% | 264,000 |
| 2025-10-02 | 2025-09-29 | 1.270 | 200,000 | +0 | 0.00% | 254,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 200,000 | +0 | 0.00% | 250,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 200,000 | +0 | 0.00% | 250,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 200,000 | +0 | 0.00% | 248,000 |
| 2025-09-25 | 2025-09-23 | 1.250 | 200,000 | +0 | 0.00% | 250,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 200,000 | +0 | 0.00% | 248,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 200,000 | +0 | 0.00% | 254,000 |
| 2025-09-22 | 2025-09-18 | 1.230 | 200,000 | +0 | 0.00% | 246,000 |
| 2025-09-19 | 2025-09-17 | 1.260 | 200,000 | +0 | 0.00% | 252,000 |
| 2025-09-18 | 2025-09-16 | 1.260 | 200,000 | +0 | 0.00% | 252,000 |
| 2025-09-17 | 2025-09-15 | 1.270 | 200,000 | +0 | 0.00% | 254,000 |
| 2025-09-16 | 2025-09-12 | 1.270 | 200,000 | +0 | 0.00% | 254,000 |
| 2025-09-15 | 2025-09-11 | 1.280 | 200,000 | +0 | 0.00% | 256,000 |
| 2025-09-12 | 2025-09-10 | 1.290 | 200,000 | +0 | 0.00% | 258,000 |
| 2025-09-11 | 2025-09-09 | 1.320 | 200,000 | +0 | 0.00% | 264,000 |
| 2025-09-10 | 2025-09-08 | 1.320 | 200,000 | +0 | 0.00% | 264,000 |
| 2025-09-09 | 2025-09-05 | 1.290 | 200,000 | +0 | 0.00% | 258,000 |
| 2025-09-08 | 2025-09-04 | 1.240 | 200,000 | +0 | 0.00% | 248,000 |
| 2025-09-05 | 2025-09-03 | 1.220 | 200,000 | +0 | 0.00% | 244,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 200,000 | +0 | 0.00% | 246,000 |
| 2025-09-03 | 2025-09-01 | 1.270 | 200,000 | +0 | 0.00% | 254,000 |
| 2025-09-02 | 2025-08-29 | 1.310 | 200,000 | +0 | 0.00% | 262,000 |
| 2025-09-01 | 2025-08-28 | 1.330 | 200,000 | +0 | 0.00% | 266,000 |
| 2025-08-29 | 2025-08-27 | 1.280 | 200,000 | +0 | 0.00% | 256,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 200,000 | +0 | 0.00% | 262,000 |
| 2025-08-27 | 2025-08-25 | 1.340 | 200,000 | +0 | 0.00% | 268,000 |
| 2025-08-26 | 2025-08-22 | 1.350 | 200,000 | +0 | 0.00% | 270,000 |
| 2025-08-25 | 2025-08-21 | 1.330 | 200,000 | +0 | 0.00% | 266,000 |
| 2025-08-22 | 2025-08-20 | 1.330 | 200,000 | +0 | 0.00% | 266,000 |
| 2025-08-21 | 2025-08-19 | 1.310 | 200,000 | +0 | 0.00% | 262,000 |
| 2025-08-20 | 2025-08-18 | 1.340 | 200,000 | +0 | 0.00% | 268,000 |
| 2025-08-19 | 2025-08-15 | 1.350 | 200,000 | +0 | 0.00% | 270,000 |
| 2025-08-18 | 2025-08-14 | 1.390 | 200,000 | +0 | 0.00% | 278,000 |
| 2025-08-15 | 2025-08-13 | 1.400 | 200,000 | +0 | 0.00% | 280,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 200,000 | +0 | 0.00% | 278,000 |
| 2025-08-13 | 2025-08-11 | 1.260 | 200,000 | +0 | 0.00% | 252,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 200,000 | +0 | 0.00% | 228,000 |
| 2025-08-11 | 2025-08-07 | 1.170 | 200,000 | +0 | 0.00% | 234,000 |
| 2025-08-08 | 2025-08-06 | 1.170 | 200,000 | +0 | 0.00% | 234,000 |
| 2025-08-07 | 2025-08-05 | 1.170 | 200,000 | +0 | 0.00% | 234,000 |
| 2025-08-06 | 2025-08-04 | 1.170 | 200,000 | +0 | 0.00% | 234,000 |
| 2025-08-05 | 2025-08-01 | 1.170 | 200,000 | +0 | 0.00% | 234,000 |
| 2025-08-04 | 2025-07-31 | 1.190 | 200,000 | +0 | 0.00% | 238,000 |
| 2025-08-01 | 2025-07-30 | 1.220 | 200,000 | +0 | 0.00% | 244,000 |
| 2025-07-31 | 2025-07-29 | 1.240 | 200,000 | +0 | 0.00% | 248,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 200,000 | +0 | 0.00% | 248,000 |
| 2025-07-29 | 2025-07-25 | 1.260 | 200,000 | +0 | 0.00% | 252,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 200,000 | +0 | 0.00% | 260,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 200,000 | +0 | 0.00% | 254,000 |
| 2025-07-24 | 2025-07-22 | 1.240 | 200,000 | +0 | 0.00% | 248,000 |
| 2025-07-23 | 2025-07-21 | 1.240 | 200,000 | +0 | 0.00% | 248,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 200,000 | +0 | 0.00% | 242,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 200,000 | +0 | 0.00% | 240,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 200,000 | +0 | 0.00% | 246,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 200,000 | +0 | 0.00% | 240,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 200,000 | +0 | 0.00% | 248,000 |
| 2025-07-15 | 2025-07-11 | 1.180 | 200,000 | +0 | 0.00% | 236,000 |
| 2025-07-14 | 2025-07-10 | 1.140 | 200,000 | +0 | 0.00% | 228,000 |
| 2025-07-11 | 2025-07-09 | 1.080 | 200,000 | +0 | 0.00% | 216,000 |
| 2025-07-10 | 2025-07-08 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-07-08 | 2025-07-04 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-07-07 | 2025-07-03 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-07-04 | 2025-07-02 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2025-07-03 | 2025-06-30 | 1.030 | 200,000 | +0 | 0.00% | 206,000 |
| 2025-07-02 | 2025-06-27 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-06-30 | 2025-06-26 | 1.020 | 200,000 | +0 | 0.00% | 204,000 |
| 2025-06-27 | 2025-06-25 | 1.050 | 200,000 | +0 | 0.00% | 210,000 |
| 2025-06-26 | 2025-06-24 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2025-06-25 | 2025-06-23 | 1.040 | 200,000 | +0 | 0.00% | 208,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 200,000 | +0 | 0.00% | 210,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 200,000 | +0 | 0.00% | 210,000 |
| 2025-06-20 | 2025-06-18 | 1.090 | 200,000 | +0 | 0.00% | 218,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 200,000 | +0 | 0.00% | 218,000 |
| 2025-06-18 | 2025-06-16 | 1.120 | 200,000 | +0 | 0.00% | 224,000 |
| 2025-06-17 | 2025-06-13 | 1.133 | 200,000 | +0 | 0.00% | 226,692 |
| 2025-06-16 | 2025-06-12 | 1.174 | 200,000 | +2,375 | 0.00% | 234,788 |
| 2025-06-13 | 2025-06-11 | 1.154 | 197,625 | +0 | 0.00% | 228,000 |
| 2025-06-12 | 2025-06-10 | 1.144 | 197,625 | +0 | 0.00% | 226,000 |
| 2025-06-11 | 2025-06-09 | 1.123 | 197,625 | +0 | 0.00% | 222,000 |
| 2025-06-10 | 2025-06-06 | 1.204 | 197,625 | +0 | 0.00% | 238,000 |
| 2025-06-09 | 2025-06-05 | 1.184 | 197,625 | +0 | 0.00% | 234,000 |
| 2025-06-06 | 2025-06-04 | 1.184 | 197,625 | +0 | 0.00% | 234,000 |
| 2025-06-05 | 2025-06-03 | 1.113 | 197,625 | +0 | 0.00% | 220,000 |
| 2025-06-04 | 2025-06-02 | 1.083 | 197,625 | +0 | 0.00% | 214,000 |
| 2025-06-03 | 2025-05-30 | 1.093 | 197,625 | +0 | 0.00% | 216,000 |
| 2025-06-02 | 2025-05-29 | 1.093 | 197,625 | +0 | 0.00% | 216,000 |
| 2025-05-30 | 2025-05-28 | 1.103 | 197,625 | +0 | 0.00% | 218,000 |
| 2025-05-29 | 2025-05-27 | 1.063 | 197,625 | +0 | 0.00% | 210,000 |
| 2025-05-28 | 2025-05-26 | 1.052 | 197,625 | +0 | 0.00% | 208,000 |
| 2025-05-27 | 2025-05-23 | 1.042 | 197,625 | +0 | 0.00% | 206,000 |
| 2025-05-26 | 2025-05-22 | 1.042 | 197,625 | +0 | 0.00% | 206,000 |
| 2025-05-23 | 2025-05-21 | 1.063 | 197,625 | +0 | 0.00% | 210,000 |
| 2025-05-22 | 2025-05-20 | 1.063 | 197,625 | +0 | 0.00% | 210,000 |
| 2025-05-21 | 2025-05-19 | 1.042 | 197,625 | +0 | 0.00% | 206,000 |
| 2025-05-20 | 2025-05-16 | 1.032 | 197,625 | +0 | 0.00% | 204,000 |
| 2025-05-19 | 2025-05-15 | 1.022 | 197,625 | +0 | 0.00% | 202,000 |
| 2025-05-16 | 2025-05-14 | 1.032 | 197,625 | +0 | 0.00% | 204,000 |
| 2025-05-15 | 2025-05-13 | 1.042 | 197,625 | +0 | 0.00% | 206,000 |
| 2025-05-14 | 2025-05-12 | 1.022 | 197,625 | +0 | 0.00% | 202,000 |
| 2025-05-13 | 2025-05-09 | 1.012 | 197,625 | +0 | 0.00% | 200,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 197,625 | +0 | 0.00% | 206,000 |
| 2025-05-09 | 2025-05-07 | 1.073 | 197,625 | +0 | 0.00% | 212,000 |
| 2025-05-08 | 2025-05-06 | 1.052 | 197,625 | +0 | 0.00% | 208,000 |
| 2025-05-07 | 2025-05-02 | 1.042 | 197,625 | +0 | 0.00% | 206,000 |
| 2025-05-06 | 2025-04-30 | 1.032 | 197,625 | +0 | 0.00% | 204,000 |
| 2025-05-02 | 2025-04-29 | 1.032 | 197,625 | +0 | 0.00% | 204,000 |
| 2025-04-30 | 2025-04-28 | 1.032 | 197,625 | +0 | 0.00% | 204,000 |
| 2025-04-29 | 2025-04-25 | 1.052 | 197,625 | +0 | 0.00% | 208,000 |
| 2025-04-28 | 2025-04-24 | 1.052 | 197,625 | +0 | 0.00% | 208,000 |
| 2025-04-25 | 2025-04-23 | 1.052 | 197,625 | +0 | 0.00% | 208,000 |
| 2025-04-24 | 2025-04-22 | 1.073 | 197,625 | +0 | 0.00% | 212,000 |
| 2025-04-23 | 2025-04-17 | 1.093 | 197,625 | +0 | 0.00% | 216,000 |
| 2025-04-22 | 2025-04-16 | 1.093 | 197,625 | +0 | 0.00% | 216,000 |
| 2025-04-17 | 2025-04-15 | 1.113 | 197,625 | +0 | 0.00% | 220,000 |
| 2025-04-16 | 2025-04-14 | 1.164 | 197,625 | +0 | 0.00% | 230,000 |
| 2025-04-15 | 2025-04-11 | 1.103 | 197,625 | +0 | 0.00% | 218,000 |
| 2025-04-14 | 2025-04-10 | 1.133 | 197,625 | +0 | 0.00% | 224,000 |
| 2025-04-11 | 2025-04-09 | 1.103 | 197,625 | +0 | 0.00% | 218,000 |
| 2025-04-10 | 2025-04-08 | 1.063 | 197,625 | +0 | 0.00% | 210,000 |
| 2025-04-09 | 2025-04-07 | 1.002 | 197,625 | +0 | 0.00% | 198,000 |
| 2025-04-08 | 2025-04-03 | 1.083 | 197,625 | +0 | 0.00% | 214,000 |
| 2025-04-07 | 2025-04-02 | 1.093 | 197,625 | +0 | 0.00% | 216,000 |
| 2025-04-03 | 2025-04-01 | 1.093 | 197,625 | +0 | 0.00% | 216,000 |
| 2025-04-02 | 2025-03-31 | 1.103 | 197,625 | +0 | 0.00% | 218,000 |
| 2025-04-01 | 2025-03-28 | 1.144 | 197,625 | +0 | 0.00% | 226,000 |
| 2025-03-31 | 2025-03-27 | 1.144 | 197,625 | +0 | 0.00% | 226,000 |
| 2025-03-28 | 2025-03-26 | 1.154 | 197,625 | +0 | 0.00% | 228,000 |
| 2025-03-27 | 2025-03-25 | 1.174 | 197,625 | +0 | 0.00% | 232,000 |
| 2025-03-26 | 2025-03-24 | 1.133 | 197,625 | +0 | 0.00% | 224,000 |
| 2025-03-25 | 2025-03-21 | 1.144 | 197,625 | +0 | 0.00% | 226,000 |
| 2025-03-24 | 2025-03-20 | 1.164 | 197,625 | +0 | 0.00% | 230,000 |
| 2025-03-21 | 2025-03-19 | 1.174 | 197,625 | +0 | 0.00% | 232,000 |
| 2025-03-20 | 2025-03-18 | 1.194 | 197,625 | +0 | 0.00% | 236,000 |
| 2025-03-19 | 2025-03-17 | 1.194 | 197,625 | +0 | 0.00% | 236,000 |
| 2025-03-18 | 2025-03-14 | 1.194 | 197,625 | +0 | 0.00% | 236,000 |
| 2025-03-17 | 2025-03-13 | 1.144 | 197,625 | +0 | 0.00% | 226,000 |
| 2025-03-14 | 2025-03-12 | 1.144 | 197,625 | +0 | 0.00% | 226,000 |
| 2025-03-13 | 2025-03-11 | 1.154 | 197,625 | +0 | 0.00% | 228,000 |
| 2025-03-12 | 2025-03-10 | 1.113 | 197,625 | +0 | 0.00% | 220,000 |
| 2025-03-11 | 2025-03-07 | 1.103 | 197,625 | +0 | 0.00% | 218,000 |
| 2025-03-10 | 2025-03-06 | 1.154 | 197,625 | +0 | 0.00% | 228,000 |
| 2025-03-07 | 2025-03-05 | 1.174 | 197,625 | +0 | 0.00% | 232,000 |
| 2025-03-06 | 2025-03-04 | 1.144 | 197,625 | +0 | 0.00% | 226,000 |
| 2025-03-05 | 2025-03-03 | 1.164 | 197,625 | +0 | 0.00% | 230,000 |
| 2025-03-04 | 2025-02-28 | 1.113 | 197,625 | +0 | 0.00% | 220,000 |
| 2025-03-03 | 2025-02-27 | 1.154 | 197,625 | +0 | 0.00% | 228,000 |
| 2025-02-28 | 2025-02-26 | 1.073 | 197,625 | +0 | 0.00% | 212,000 |
| 2025-02-27 | 2025-02-25 | 1.073 | 197,625 | +0 | 0.00% | 212,000 |
| 2025-02-26 | 2025-02-24 | 1.083 | 197,625 | +0 | 0.00% | 214,000 |
| 2025-02-25 | 2025-02-21 | 1.063 | 197,625 | +0 | 0.00% | 210,000 |
| 2025-02-24 | 2025-02-20 | 1.073 | 197,625 | +0 | 0.00% | 212,000 |
| 2025-02-21 | 2025-02-19 | 1.083 | 197,625 | +0 | 0.00% | 214,000 |
| 2025-02-20 | 2025-02-18 | 1.032 | 197,625 | +0 | 0.00% | 204,000 |
| 2025-02-19 | 2025-02-17 | 1.032 | 197,625 | +0 | 0.00% | 204,000 |
| 2025-02-18 | 2025-02-14 | 1.022 | 197,625 | +0 | 0.00% | 202,000 |
| 2025-02-17 | 2025-02-13 | 0.992 | 197,625 | +0 | 0.00% | 196,000 |
| 2025-02-14 | 2025-02-12 | 1.002 | 197,625 | +0 | 0.00% | 198,000 |
| 2025-02-13 | 2025-02-11 | 0.982 | 197,625 | +0 | 0.00% | 194,000 |
| 2025-02-12 | 2025-02-10 | 1.012 | 197,625 | +0 | 0.00% | 200,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 197,625 | +0 | 0.00% | 182,000 |
| 2025-02-10 | 2025-02-06 | 0.931 | 197,625 | +0 | 0.00% | 184,000 |
| 2025-02-07 | 2025-02-05 | 0.941 | 197,625 | +0 | 0.00% | 186,000 |
| 2025-02-06 | 2025-02-04 | 0.941 | 197,625 | +0 | 0.00% | 186,000 |
| 2025-02-05 | 2025-02-03 | 0.880 | 197,625 | +0 | 0.00% | 174,000 |
| 2025-02-04 | 2025-01-28 | 0.921 | 197,625 | +0 | 0.00% | 182,000 |
| 2025-02-03 | 2025-01-24 | 0.891 | 197,625 | +0 | 0.00% | 176,000 |
| 2025-01-27 | 2025-01-23 | 0.880 | 197,625 | +0 | 0.00% | 174,000 |
| 2025-01-24 | 2025-01-22 | 0.901 | 197,625 | +0 | 0.00% | 178,000 |
| 2025-01-23 | 2025-01-21 | 0.891 | 197,625 | +0 | 0.00% | 176,000 |
| 2025-01-22 | 2025-01-20 | 0.860 | 197,625 | +0 | 0.00% | 170,000 |
| 2025-01-21 | 2025-01-17 | 0.840 | 197,625 | +0 | 0.00% | 166,000 |
| 2025-01-20 | 2025-01-16 | 0.840 | 197,625 | +0 | 0.00% | 166,000 |
| 2025-01-17 | 2025-01-15 | 0.830 | 197,625 | +0 | 0.00% | 164,000 |
| 2025-01-16 | 2025-01-14 | 0.860 | 197,625 | +0 | 0.00% | 170,000 |
| 2025-01-15 | 2025-01-13 | 0.830 | 197,625 | +0 | 0.00% | 164,000 |
| 2025-01-14 | 2025-01-10 | 0.840 | 197,625 | +0 | 0.00% | 166,000 |
| 2025-01-13 | 2025-01-09 | 0.850 | 197,625 | +0 | 0.00% | 168,000 |
| 2025-01-10 | 2025-01-08 | 0.850 | 197,625 | +0 | 0.00% | 168,000 |
| 2025-01-09 | 2025-01-07 | 0.870 | 197,625 | +0 | 0.00% | 172,000 |
| 2025-01-08 | 2025-01-06 | 0.880 | 197,625 | +0 | 0.00% | 174,000 |
| 2025-01-07 | 2025-01-03 | 0.891 | 197,625 | +0 | 0.00% | 176,000 |
| 2025-01-06 | 2025-01-02 | 0.911 | 197,625 | +0 | 0.00% | 180,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 197,625 | +0 | 0.00% | 184,000 |
| 2025-01-02 | 2024-12-27 | 0.891 | 197,625 | +0 | 0.00% | 176,000 |
| 2024-12-30 | 2024-12-24 | 0.911 | 197,625 | +0 | 0.00% | 180,000 |
| 2024-12-27 | 2024-12-20 | 0.921 | 197,625 | +0 | 0.00% | 182,000 |
| 2024-12-23 | 2024-12-19 | 0.911 | 197,625 | +0 | 0.00% | 180,000 |
| 2024-12-20 | 2024-12-18 | 0.931 | 197,625 | +0 | 0.00% | 184,000 |
| 2024-12-19 | 2024-12-17 | 0.911 | 197,625 | +0 | 0.00% | 180,000 |
| 2024-12-18 | 2024-12-16 | 0.901 | 197,625 | +0 | 0.00% | 178,000 |
| 2024-12-17 | 2024-12-13 | 0.901 | 197,625 | +0 | 0.00% | 178,000 |
| 2024-12-16 | 2024-12-12 | 0.921 | 197,625 | +0 | 0.00% | 182,000 |
| 2024-12-13 | 2024-12-11 | 0.911 | 197,625 | +0 | 0.00% | 180,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 197,625 | +0 | 0.00% | 168,000 |
| 2024-12-11 | 2024-12-09 | 0.870 | 197,625 | +0 | 0.00% | 172,000 |
| 2024-12-10 | 2024-12-06 | 0.870 | 197,625 | +0 | 0.00% | 172,000 |
| 2024-12-09 | 2024-12-05 | 0.850 | 197,625 | +0 | 0.00% | 168,000 |
| 2024-12-06 | 2024-12-04 | 0.860 | 197,625 | +0 | 0.00% | 170,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 197,625 | +0 | 0.00% | 174,000 |
| 2024-12-04 | 2024-12-02 | 0.880 | 197,625 | +0 | 0.00% | 174,000 |
| 2024-12-03 | 2024-11-29 | 0.830 | 197,625 | +0 | 0.00% | 164,000 |
| 2024-12-02 | 2024-11-28 | 0.799 | 197,625 | +0 | 0.00% | 158,000 |
| 2024-11-29 | 2024-11-27 | 0.830 | 197,625 | +0 | 0.00% | 164,000 |
| 2024-11-28 | 2024-11-26 | 0.810 | 197,625 | +0 | 0.00% | 160,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 197,625 | +0 | 0.00% | 160,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 197,625 | +0 | 0.00% | 162,000 |
| 2024-11-25 | 2024-11-21 | 0.850 | 197,625 | +0 | 0.00% | 168,000 |
| 2024-11-22 | 2024-11-20 | 0.870 | 197,625 | +0 | 0.00% | 172,000 |
| 2024-11-21 | 2024-11-19 | 0.860 | 197,625 | +0 | 0.00% | 170,000 |
| 2024-11-20 | 2024-11-18 | 0.850 | 197,625 | +0 | 0.00% | 168,000 |
| 2024-11-19 | 2024-11-15 | 0.850 | 197,625 | +0 | 0.00% | 168,000 |
| 2024-11-18 | 2024-11-14 | 0.860 | 197,625 | +0 | 0.00% | 170,000 |
| 2024-11-15 | 2024-11-13 | 0.891 | 197,625 | +0 | 0.00% | 176,000 |
| 2024-11-14 | 2024-11-12 | 0.880 | 197,625 | +0 | 0.00% | 174,000 |
| 2024-11-13 | 2024-11-11 | 0.901 | 197,625 | +0 | 0.00% | 178,000 |
| 2024-11-12 | 2024-11-08 | 0.891 | 197,625 | +0 | 0.00% | 176,000 |
| 2024-11-11 | 2024-11-07 | 0.921 | 197,625 | +0 | 0.00% | 182,000 |
| 2024-11-08 | 2024-11-06 | 0.880 | 197,625 | +0 | 0.00% | 174,000 |
| 2024-11-07 | 2024-11-05 | 0.880 | 197,625 | +0 | 0.00% | 174,000 |
| 2024-11-06 | 2024-11-04 | 0.870 | 197,625 | +0 | 0.00% | 172,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 197,625 | +0 | 0.00% | 170,000 |
| 2024-11-04 | 2024-10-31 | 0.830 | 197,625 | +0 | 0.00% | 164,000 |
| 2024-11-01 | 2024-10-30 | 0.850 | 197,625 | +0 | 0.00% | 168,000 |
| 2024-10-31 | 2024-10-29 | 0.870 | 197,625 | +0 | 0.00% | 172,000 |
| 2024-10-30 | 2024-10-28 | 0.891 | 197,625 | +0 | 0.00% | 176,000 |
| 2024-10-29 | 2024-10-25 | 0.880 | 197,625 | +0 | 0.00% | 174,000 |
| 2024-10-28 | 2024-10-24 | 0.860 | 197,625 | +0 | 0.00% | 170,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 197,625 | +0 | 0.00% | 172,000 |
| 2024-10-24 | 2024-10-22 | 0.880 | 197,625 | +0 | 0.00% | 174,000 |
| 2024-10-23 | 2024-10-21 | 0.850 | 197,625 | +0 | 0.00% | 168,000 |
| 2024-10-22 | 2024-10-18 | 0.850 | 197,625 | +0 | 0.00% | 168,000 |
| 2024-10-21 | 2024-10-17 | 0.820 | 197,625 | +0 | 0.00% | 162,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 197,625 | +0 | 0.00% | 166,000 |
| 2024-10-17 | 2024-10-15 | 0.840 | 197,625 | +0 | 0.00% | 166,000 |
| 2024-10-16 | 2024-10-14 | 0.870 | 197,625 | +0 | 0.00% | 172,000 |
| 2024-10-15 | 2024-10-10 | 0.880 | 197,625 | +0 | 0.00% | 174,000 |
| 2024-10-14 | 2024-10-09 | 0.870 | 197,625 | +0 | 0.00% | 172,000 |
| 2024-10-10 | 2024-10-08 | 0.891 | 197,625 | +0 | 0.00% | 176,000 |
| 2024-10-09 | 2024-10-07 | 1.032 | 197,625 | +0 | 0.00% | 204,000 |
| 2024-10-08 | 2024-10-04 | 0.972 | 197,625 | +0 | 0.00% | 192,000 |
| 2024-10-07 | 2024-10-03 | 0.931 | 197,625 | +0 | 0.00% | 184,000 |
| 2024-10-04 | 2024-10-02 | 1.042 | 197,625 | +0 | 0.00% | 206,000 |
| 2024-10-03 | 2024-09-30 | 0.992 | 197,625 | +0 | 0.00% | 196,000 |
| 2024-10-02 | 2024-09-27 | 0.921 | 197,625 | +0 | 0.00% | 182,000 |
| 2024-09-30 | 2024-09-26 | 0.810 | 197,625 | +0 | 0.00% | 160,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 197,625 | +0 | 0.00% | 150,000 |
| 2024-09-26 | 2024-09-24 | 0.789 | 197,625 | +0 | 0.00% | 156,000 |
| 2024-09-25 | 2024-09-23 | 0.769 | 197,625 | +0 | 0.00% | 152,000 |
| 2024-09-24 | 2024-09-20 | 0.769 | 197,625 | +0 | 0.00% | 152,000 |
| 2024-09-23 | 2024-09-19 | 0.759 | 197,625 | +0 | 0.00% | 150,000 |
| 2024-09-20 | 2024-09-17 | 0.749 | 197,625 | +0 | 0.00% | 148,000 |
| 2024-09-19 | 2024-09-16 | 0.749 | 197,625 | +0 | 0.00% | 148,000 |
| 2024-09-17 | 2024-09-13 | 0.739 | 197,625 | +0 | 0.00% | 146,000 |
| 2024-09-16 | 2024-09-12 | 0.729 | 197,625 | +0 | 0.00% | 144,000 |
| 2024-09-13 | 2024-09-11 | 0.708 | 197,625 | +0 | 0.00% | 140,000 |
| 2024-09-12 | 2024-09-10 | 0.698 | 197,625 | +0 | 0.00% | 138,000 |
| 2024-09-11 | 2024-09-09 | 0.719 | 197,625 | +0 | 0.00% | 142,000 |
| 2024-09-10 | 2024-09-05 | 0.719 | 197,625 | +0 | 0.00% | 142,000 |
| 2024-09-09 | 2024-09-04 | 0.719 | 197,625 | +0 | 0.00% | 142,000 |
| 2024-09-05 | 2024-09-03 | 0.688 | 197,625 | +0 | 0.00% | 136,000 |
| 2024-09-04 | 2024-09-02 | 0.678 | 197,625 | +0 | 0.00% | 134,000 |
| 2024-09-03 | 2024-08-30 | 0.668 | 197,625 | +0 | 0.00% | 132,000 |
| 2024-09-02 | 2024-08-29 | 0.668 | 197,625 | +0 | 0.00% | 132,000 |
| 2024-08-30 | 2024-08-28 | 0.668 | 197,625 | +0 | 0.00% | 132,000 |
| 2024-08-29 | 2024-08-27 | 0.678 | 197,625 | +0 | 0.00% | 134,000 |
| 2024-08-28 | 2024-08-26 | 0.678 | 197,625 | +0 | 0.00% | 134,000 |
| 2024-08-27 | 2024-08-23 | 0.668 | 197,625 | +0 | 0.00% | 132,000 |
| 2024-08-26 | 2024-08-22 | 0.678 | 197,625 | +0 | 0.00% | 134,000 |
| 2024-08-23 | 2024-08-21 | 0.688 | 197,625 | +0 | 0.00% | 136,000 |
| 2024-08-22 | 2024-08-20 | 0.668 | 197,625 | +0 | 0.00% | 132,000 |
| 2024-08-21 | 2024-08-19 | 0.668 | 197,625 | +0 | 0.00% | 132,000 |
| 2024-08-20 | 2024-08-16 | 0.678 | 197,625 | +0 | 0.00% | 134,000 |
| 2024-08-19 | 2024-08-15 | 0.648 | 197,625 | +0 | 0.00% | 128,000 |
| 2024-08-16 | 2024-08-14 | 0.648 | 197,625 | +0 | 0.00% | 128,000 |
| 2024-08-15 | 2024-08-13 | 0.638 | 197,625 | +0 | 0.00% | 126,000 |
| 2024-08-14 | 2024-08-12 | 0.648 | 197,625 | +0 | 0.00% | 128,000 |
| 2024-08-13 | 2024-08-09 | 0.638 | 197,625 | +0 | 0.00% | 126,000 |
| 2024-08-12 | 2024-08-08 | 0.617 | 197,625 | +0 | 0.00% | 122,000 |
| 2024-08-09 | 2024-08-07 | 0.648 | 197,625 | +0 | 0.00% | 128,000 |
| 2024-08-08 | 2024-08-06 | 0.648 | 197,625 | +0 | 0.00% | 128,000 |
| 2024-08-07 | 2024-08-05 | 0.638 | 197,625 | +0 | 0.00% | 126,000 |
| 2024-08-06 | 2024-08-02 | 0.688 | 197,625 | +0 | 0.00% | 136,000 |
| 2024-08-05 | 2024-08-01 | 0.668 | 197,625 | +0 | 0.00% | 132,000 |
| 2024-08-02 | 2024-07-31 | 0.678 | 197,625 | +0 | 0.00% | 134,000 |
| 2024-08-01 | 2024-07-30 | 0.658 | 197,625 | +0 | 0.00% | 130,000 |
| 2024-07-31 | 2024-07-29 | 0.648 | 197,625 | +0 | 0.00% | 128,000 |
| 2024-07-30 | 2024-07-26 | 0.658 | 197,625 | +0 | 0.00% | 130,000 |
| 2024-07-29 | 2024-07-25 | 0.668 | 197,625 | +0 | 0.00% | 132,000 |
| 2024-07-26 | 2024-07-24 | 0.648 | 197,625 | +0 | 0.00% | 128,000 |
| 2024-07-25 | 2024-07-23 | 0.648 | 197,625 | +0 | 0.00% | 128,000 |
| 2024-07-24 | 2024-07-22 | 0.658 | 197,625 | +0 | 0.00% | 130,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 197,625 | +0 | 0.00% | 130,000 |
| 2024-07-22 | 2024-07-18 | 0.688 | 197,625 | +0 | 0.00% | 136,000 |
| 2024-07-19 | 2024-07-17 | 0.688 | 197,625 | +0 | 0.00% | 136,000 |
| 2024-07-18 | 2024-07-16 | 0.688 | 197,625 | +0 | 0.00% | 136,000 |
| 2024-07-17 | 2024-07-15 | 0.698 | 197,625 | +0 | 0.00% | 138,000 |
| 2024-07-16 | 2024-07-12 | 0.688 | 197,625 | +0 | 0.00% | 136,000 |
| 2024-07-15 | 2024-07-11 | 0.688 | 197,625 | +0 | 0.00% | 136,000 |
| 2024-07-12 | 2024-07-10 | 0.688 | 197,625 | +0 | 0.00% | 136,000 |
| 2024-07-11 | 2024-07-09 | 0.688 | 197,625 | +0 | 0.00% | 136,000 |
| 2024-07-10 | 2024-07-08 | 0.708 | 197,625 | +0 | 0.00% | 140,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 197,625 | +0 | 0.00% | 142,000 |
| 2024-07-08 | 2024-07-04 | 0.708 | 197,625 | +0 | 0.00% | 140,000 |
| 2024-07-05 | 2024-07-03 | 0.719 | 197,625 | +0 | 0.00% | 142,000 |
| 2024-07-04 | 2024-07-02 | 0.719 | 197,625 | +0 | 0.00% | 142,000 |
| 2024-07-03 | 2024-06-28 | 0.708 | 197,625 | +0 | 0.00% | 140,000 |
| 2024-07-02 | 2024-06-27 | 0.708 | 197,625 | +0 | 0.00% | 140,000 |
| 2024-06-28 | 2024-06-26 | 0.698 | 197,625 | +0 | 0.00% | 138,000 |
| 2024-06-27 | 2024-06-25 | 0.698 | 197,625 | +0 | 0.00% | 138,000 |
| 2024-06-26 | 2024-06-24 | 0.698 | 197,625 | +0 | 0.00% | 138,000 |
| 2024-06-25 | 2024-06-21 | 0.698 | 197,625 | +0 | 0.00% | 138,000 |
| 2024-06-24 | 2024-06-20 | 0.708 | 197,625 | +0 | 0.00% | 140,000 |
| 2024-06-21 | 2024-06-19 | 0.708 | 197,625 | +0 | 0.00% | 140,000 |
| 2024-06-20 | 2024-06-18 | 0.708 | 197,625 | +0 | 0.00% | 140,000 |
| 2024-06-19 | 2024-06-17 | 0.719 | 197,625 | +0 | 0.00% | 142,000 |
| 2024-06-18 | 2024-06-14 | 0.719 | 197,625 | +0 | 0.00% | 142,000 |
| 2024-06-17 | 2024-06-13 | 0.713 | 197,625 | +0 | 0.00% | 140,995 |
| 2024-06-14 | 2024-06-12 | 0.724 | 197,625 | +1,395 | 0.00% | 143,009 |
| 2024-06-13 | 2024-06-11 | 0.734 | 196,230 | +0 | 0.00% | 144,000 |
| 2024-06-12 | 2024-06-07 | 0.764 | 196,230 | +0 | 0.00% | 150,000 |
| 2024-06-11 | 2024-06-06 | 0.775 | 196,230 | +0 | 0.00% | 152,000 |
| 2024-06-07 | 2024-06-05 | 0.785 | 196,230 | +0 | 0.00% | 154,000 |
| 2024-06-06 | 2024-06-04 | 0.795 | 196,230 | +0 | 0.00% | 156,000 |
| 2024-06-05 | 2024-06-03 | 0.805 | 196,230 | +0 | 0.00% | 158,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 196,230 | +0 | 0.00% | 152,000 |
| 2024-06-03 | 2024-05-30 | 0.805 | 196,230 | +0 | 0.00% | 158,000 |
| 2024-05-31 | 2024-05-29 | 0.815 | 196,230 | +0 | 0.00% | 160,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 196,230 | +0 | 0.00% | 162,000 |
| 2024-05-29 | 2024-05-27 | 0.795 | 196,230 | +0 | 0.00% | 156,000 |
| 2024-05-28 | 2024-05-24 | 0.764 | 196,230 | +0 | 0.00% | 150,000 |
| 2024-05-27 | 2024-05-23 | 0.754 | 196,230 | +0 | 0.00% | 148,000 |
| 2024-05-24 | 2024-05-22 | 0.754 | 196,230 | +0 | 0.00% | 148,000 |
| 2024-05-23 | 2024-05-21 | 0.744 | 196,230 | +0 | 0.00% | 146,000 |
| 2024-05-22 | 2024-05-20 | 0.754 | 196,230 | +0 | 0.00% | 148,000 |
| 2024-05-21 | 2024-05-17 | 0.754 | 196,230 | +0 | 0.00% | 148,000 |
| 2024-05-20 | 2024-05-16 | 0.734 | 196,230 | +0 | 0.00% | 144,000 |
| 2024-05-17 | 2024-05-14 | 0.724 | 196,230 | +0 | 0.00% | 142,000 |
| 2024-05-16 | 2024-05-13 | 0.724 | 196,230 | +0 | 0.00% | 142,000 |
| 2024-05-14 | 2024-05-10 | 0.703 | 196,230 | +0 | 0.00% | 138,000 |
| 2024-05-13 | 2024-05-09 | 0.673 | 196,230 | +0 | 0.00% | 132,000 |
| 2024-05-10 | 2024-05-08 | 0.673 | 196,230 | +0 | 0.00% | 132,000 |
| 2024-05-09 | 2024-05-07 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-05-08 | 2024-05-06 | 0.662 | 196,230 | +0 | 0.00% | 130,000 |
| 2024-05-07 | 2024-05-03 | 0.662 | 196,230 | +0 | 0.00% | 130,000 |
| 2024-05-06 | 2024-05-02 | 0.662 | 196,230 | +0 | 0.00% | 130,000 |
| 2024-05-03 | 2024-04-30 | 0.662 | 196,230 | +0 | 0.00% | 130,000 |
| 2024-05-02 | 2024-04-29 | 0.673 | 196,230 | +0 | 0.00% | 132,000 |
| 2024-04-30 | 2024-04-26 | 0.652 | 196,230 | +0 | 0.00% | 128,000 |
| 2024-04-29 | 2024-04-25 | 0.632 | 196,230 | +0 | 0.00% | 124,000 |
| 2024-04-26 | 2024-04-24 | 0.632 | 196,230 | +0 | 0.00% | 124,000 |
| 2024-04-25 | 2024-04-23 | 0.642 | 196,230 | +0 | 0.00% | 126,000 |
| 2024-04-24 | 2024-04-22 | 0.632 | 196,230 | +0 | 0.00% | 124,000 |
| 2024-04-23 | 2024-04-19 | 0.642 | 196,230 | +0 | 0.00% | 126,000 |
| 2024-04-22 | 2024-04-18 | 0.642 | 196,230 | +0 | 0.00% | 126,000 |
| 2024-04-19 | 2024-04-17 | 0.652 | 196,230 | +0 | 0.00% | 128,000 |
| 2024-04-18 | 2024-04-16 | 0.652 | 196,230 | +0 | 0.00% | 128,000 |
| 2024-04-17 | 2024-04-15 | 0.662 | 196,230 | +0 | 0.00% | 130,000 |
| 2024-04-16 | 2024-04-12 | 0.662 | 196,230 | +0 | 0.00% | 130,000 |
| 2024-04-15 | 2024-04-11 | 0.673 | 196,230 | +0 | 0.00% | 132,000 |
| 2024-04-12 | 2024-04-10 | 0.693 | 196,230 | +0 | 0.00% | 136,000 |
| 2024-04-11 | 2024-04-09 | 0.673 | 196,230 | +0 | 0.00% | 132,000 |
| 2024-04-10 | 2024-04-08 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-04-09 | 2024-04-05 | 0.662 | 196,230 | +0 | 0.00% | 130,000 |
| 2024-04-08 | 2024-04-03 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-04-05 | 2024-04-02 | 0.693 | 196,230 | +0 | 0.00% | 136,000 |
| 2024-04-03 | 2024-03-28 | 0.662 | 196,230 | +0 | 0.00% | 130,000 |
| 2024-04-02 | 2024-03-27 | 0.662 | 196,230 | +0 | 0.00% | 130,000 |
| 2024-03-28 | 2024-03-26 | 0.703 | 196,230 | +0 | 0.00% | 138,000 |
| 2024-03-27 | 2024-03-25 | 0.703 | 196,230 | +0 | 0.00% | 138,000 |
| 2024-03-26 | 2024-03-22 | 0.713 | 196,230 | +0 | 0.00% | 140,000 |
| 2024-03-25 | 2024-03-21 | 0.713 | 196,230 | +0 | 0.00% | 140,000 |
| 2024-03-22 | 2024-03-20 | 0.703 | 196,230 | +0 | 0.00% | 138,000 |
| 2024-03-21 | 2024-03-19 | 0.703 | 196,230 | +0 | 0.00% | 138,000 |
| 2024-03-20 | 2024-03-18 | 0.693 | 196,230 | +0 | 0.00% | 136,000 |
| 2024-03-19 | 2024-03-15 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-03-18 | 2024-03-14 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-03-15 | 2024-03-13 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-03-14 | 2024-03-12 | 0.703 | 196,230 | +0 | 0.00% | 138,000 |
| 2024-03-13 | 2024-03-11 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-03-12 | 2024-03-08 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-03-11 | 2024-03-07 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-03-08 | 2024-03-06 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-03-07 | 2024-03-05 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-03-06 | 2024-03-04 | 0.703 | 196,230 | +0 | 0.00% | 138,000 |
| 2024-03-05 | 2024-03-01 | 0.703 | 196,230 | +0 | 0.00% | 138,000 |
| 2024-03-04 | 2024-02-29 | 0.662 | 196,230 | +0 | 0.00% | 130,000 |
| 2024-03-01 | 2024-02-28 | 0.693 | 196,230 | +0 | 0.00% | 136,000 |
| 2024-02-29 | 2024-02-27 | 0.713 | 196,230 | +0 | 0.00% | 140,000 |
| 2024-02-28 | 2024-02-26 | 0.713 | 196,230 | +0 | 0.00% | 140,000 |
| 2024-02-27 | 2024-02-23 | 0.724 | 196,230 | +0 | 0.00% | 142,000 |
| 2024-02-26 | 2024-02-22 | 0.713 | 196,230 | +0 | 0.00% | 140,000 |
| 2024-02-23 | 2024-02-21 | 0.734 | 196,230 | +0 | 0.00% | 144,000 |
| 2024-02-22 | 2024-02-20 | 0.713 | 196,230 | +0 | 0.00% | 140,000 |
| 2024-02-21 | 2024-02-19 | 0.693 | 196,230 | +0 | 0.00% | 136,000 |
| 2024-02-20 | 2024-02-16 | 0.713 | 196,230 | +0 | 0.00% | 140,000 |
| 2024-02-19 | 2024-02-15 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-02-16 | 2024-02-14 | 0.693 | 196,230 | +0 | 0.00% | 136,000 |
| 2024-02-15 | 2024-02-09 | 0.703 | 196,230 | +0 | 0.00% | 138,000 |
| 2024-02-14 | 2024-02-07 | 0.683 | 196,230 | +0 | 0.00% | 134,000 |
| 2024-02-08 | 2024-02-06 | 0.703 | 196,230 | +0 | 0.00% | 138,000 |
| 2024-02-07 | 2024-02-05 | 0.693 | 196,230 | +0 | 0.00% | 136,000 |
| 2024-02-06 | 2024-02-02 | 0.673 | 196,230 | +0 | 0.00% | 132,000 |
| 2024-02-05 | 2024-02-01 | 0.652 | 196,230 | +0 | 0.00% | 128,000 |
| 2024-02-02 | 2024-01-31 | 0.652 | 196,230 | +0 | 0.00% | 128,000 |
| 2024-02-01 | 2024-01-30 | 0.652 | 196,230 | +0 | 0.00% | 128,000 |
| 2024-01-31 | 2024-01-29 | 0.673 | 196,230 | +0 | 0.00% | 132,000 |
| 2024-01-30 | 2024-01-26 | 0.673 | 196,230 | +0 | 0.00% | 132,000 |
| 2024-01-29 | 2024-01-25 | 0.673 | 196,230 | +0 | 0.00% | 132,000 |
| 2024-01-26 | 2024-01-24 | 0.652 | 196,230 | +0 | 0.00% | 128,000 |
| 2024-01-25 | 2024-01-23 | 0.632 | 196,230 | +0 | 0.00% | 124,000 |
| 2024-01-24 | 2024-01-22 | 0.632 | 196,230 | +0 | 0.00% | 124,000 |
| 2024-01-23 | 2024-01-19 | 0.652 | 196,230 | +0 | 0.00% | 128,000 |
| 2024-01-22 | 2024-01-18 | 0.662 | 196,230 | +0 | 0.00% | 130,000 |
| 2024-01-19 | 2024-01-17 | 0.673 | 196,230 | +0 | 0.00% | 132,000 |
| 2024-01-18 | 2024-01-16 | 0.693 | 196,230 | +0 | 0.00% | 136,000 |
| 2024-01-17 | 2024-01-15 | 0.693 | 196,230 | -9,812 | 0.00% | 136,000 |
| 2023-06-26 | 2023-06-21 | 0.846 | 206,042 | +49,058 | 0.00% | 174,300 |
| 2023-06-08 | 2023-06-06 | 0.934 | 156,984 | +2,762 | 0.00% | 146,579 |
| 2022-06-10 | 2022-06-08 | 1.246 | 154,222 | +4,035 | 0.00% | 192,229 |
| 2022-04-04 | 2022-03-31 | 1.353 | 150,187 | +28,160 | 0.00% | 203,200 |
| 2022-03-17 | 2022-03-15 | 1.193 | 122,027 | +46,933 | 0.00% | 145,600 |
| 2021-12-21 | 2021-12-17 | 1.417 | 75,094 | -9,386 | 0.00% | 106,401 |
| 2021-06-04 | 2021-06-02 | 2.082 | 84,480 | +1,069 | 0.00% | 175,926 |
| 2021-03-26 | 2021-03-24 | 2.029 | 83,411 | +18,536 | 0.00% | 169,200 |
| 2021-01-22 | 2021-01-20 | 3.118 | 64,875 | -4,634 | 0.00% | 202,299 |
| 2021-01-07 | 2021-01-05 | 2.298 | 69,509 | +4,634 | 0.00% | 159,749 |
| 2020-06-10 | 2020-06-08 | 0.950 | 64,875 | -1,854 | 0.00% | 61,600 |
| 2019-11-12 | 2019-11-08 | 1.295 | 66,729 | -46,339 | 0.00% | 86,400 |
| 2019-11-11 | 2019-11-07 | 1.306 | 113,068 | +46,339 | 0.00% | 147,619 |
| 2019-06-28 | 2019-06-26 | 1.144 | 66,729 | +1,854 | 0.00% | 76,320 |
| 2018-05-03 | 2018-04-30 | 1.446 | 64,875 | -46,340 | 0.00% | 93,800 |
| 2017-11-17 | 2017-11-15 | 1.640 | 111,215 | -18,536 | 0.00% | 182,400 |
| 2017-10-26 | 2017-10-24 | 1.770 | 129,751 | +18,536 | 0.00% | 229,601 |
| 2017-06-30 | 2017-06-28 | 1.618 | 111,215 | +46,340 | 0.00% | 180,000 |
| 2017-03-28 | 2017-03-24 | 2.018 | 64,875 | +9,268 | 0.00% | 130,899 |
| 2016-06-30 | 2016-06-28 | 1.165 | 55,607 | -5,561 | 0.00% | 64,800 |
| 2015-11-11 | 2015-11-09 | 2.341 | 61,168 | +9,268 | 0.00% | 143,220 |
| 2015-06-10 | 2015-06-08 | 3.165 | 51,900 | +235 | 0.00% | 164,263 |
| 2015-04-13 | 2015-04-09 | 3.555 | 51,665 | -36,904 | 0.00% | 183,679 |
| 2015-04-10 | 2015-04-08 | 3.393 | 88,569 | -2,768 | 0.00% | 300,480 |
| 2015-03-27 | 2015-03-25 | 2.764 | 91,337 | +2,768 | 0.00% | 252,451 |
| 2015-03-26 | 2015-03-24 | 2.666 | 88,569 | +36,904 | 0.00% | 236,160 |
| 2015-03-12 | 2015-03-10 | 2.916 | 51,665 | -9,226 | 0.00% | 150,639 |
| 2015-03-05 | 2015-03-03 | 2.905 | 60,891 | +9,226 | 0.00% | 176,880 |
| 2015-01-27 | 2015-01-23 | 2.699 | 51,665 | -83,034 | 0.00% | 139,439 |
| 2015-01-15 | 2015-01-13 | 2.742 | 134,699 | +83,034 | 0.00% | 369,381 |
| 2014-12-05 | 2014-12-03 | 2.536 | 51,665 | -92,260 | 0.00% | 131,039 |
| 2014-11-26 | 2014-11-24 | 2.742 | 143,925 | +92,260 | 0.00% | 394,681 |
| 2014-11-14 | 2014-11-12 | 3.035 | 51,665 | -64,582 | 0.00% | 156,799 |
| 2014-11-12 | 2014-11-10 | 3.252 | 116,247 | -1,845 | 0.00% | 378,001 |
| 2014-11-06 | 2014-11-04 | 3.566 | 118,092 | +66,427 | 0.00% | 421,120 |
| 2014-10-21 | 2014-10-17 | 3.382 | 51,665 | -56,278 | 0.00% | 174,719 |
| 2014-10-08 | 2014-10-06 | 3.696 | 107,943 | -55,356 | 0.00% | 398,969 |
| 2014-09-26 | 2014-09-24 | 4.292 | 163,299 | +2,768 | 0.00% | 700,920 |
| 2014-09-24 | 2014-09-22 | 4.206 | 160,531 | +12,916 | 0.00% | 675,119 |
| 2014-09-23 | 2014-09-19 | 4.292 | 147,615 | +2,768 | 0.00% | 633,600 |
| 2014-09-17 | 2014-09-15 | 4.455 | 144,847 | -4,613 | 0.00% | 645,269 |
| 2014-08-29 | 2014-08-27 | 4.195 | 149,460 | -9,226 | 0.00% | 626,940 |
| 2014-08-28 | 2014-08-26 | 3.935 | 158,686 | +24,910 | 0.00% | 624,360 |
| 2014-08-01 | 2014-07-30 | 3.978 | 133,776 | +9,226 | 0.00% | 532,150 |
| 2014-06-13 | 2014-06-11 | 3.653 | 124,550 | +18,452 | 0.00% | 454,950 |
| 2014-03-25 | 2014-03-21 | 3.804 | 106,098 | -9,226 | 0.00% | 403,649 |
| 2014-03-17 | 2014-03-13 | 3.761 | 115,324 | -2,768 | 0.00% | 433,749 |
| 2014-02-19 | 2014-02-17 | 4.260 | 118,092 | +46,130 | 0.00% | 503,040 |
| 2014-02-14 | 2014-02-12 | 4.346 | 71,962 | -9,226 | 0.00% | 312,779 |
| 2014-02-13 | 2014-02-11 | 4.173 | 81,188 | +9,226 | 0.00% | 338,799 |
| 2014-02-10 | 2014-02-06 | 3.870 | 71,962 | +9,226 | 0.00% | 278,459 |
| 2014-01-06 | 2014-01-02 | 4.628 | 62,736 | +2,767 | 0.00% | 290,358 |
| 2014-01-02 | 2013-12-27 | 4.433 | 59,969 | -9,225 | 0.00% | 265,852 |
| 2013-12-23 | 2013-12-19 | 4.314 | 69,194 | +9,225 | 0.00% | 298,498 |
| 2013-12-19 | 2013-12-17 | 4.444 | 59,969 | -9,225 | 0.00% | 266,502 |
| 2013-12-18 | 2013-12-16 | 4.455 | 69,194 | -9,226 | 0.00% | 308,248 |
| 2013-12-04 | 2013-12-02 | 4.411 | 78,420 | +9,226 | 0.00% | 345,948 |
| 2013-11-28 | 2013-11-26 | 4.563 | 69,194 | -9,226 | 0.00% | 315,748 |
| 2013-11-27 | 2013-11-25 | 4.726 | 78,420 | +46,129 | 0.00% | 370,598 |
| 2013-11-26 | 2013-11-22 | 4.639 | 32,291 | -9,226 | 0.00% | 149,801 |
| 2013-11-25 | 2013-11-21 | 4.542 | 41,517 | +18,452 | 0.00% | 188,551 |
| 2013-11-22 | 2013-11-20 | 4.758 | 23,065 | -18,452 | 0.00% | 109,751 |
| 2013-11-21 | 2013-11-19 | 4.509 | 41,517 | +9,226 | 0.00% | 187,201 |
| 2013-11-20 | 2013-11-18 | 4.563 | 32,291 | +4,613 | 0.00% | 147,351 |
| 2013-11-18 | 2013-11-14 | 4.227 | 27,678 | -9,226 | 0.00% | 117,001 |
| 2013-11-11 | 2013-11-07 | 4.054 | 36,904 | +18,452 | 0.00% | 149,601 |
| 2013-11-06 | 2013-11-04 | 4.303 | 18,452 | -9,226 | 0.00% | 79,401 |
| 2013-11-05 | 2013-11-01 | 4.173 | 27,678 | -13,839 | 0.00% | 115,501 |
| 2013-11-01 | 2013-10-30 | 3.696 | 41,517 | +18,452 | 0.00% | 153,451 |
| 2013-10-31 | 2013-10-29 | 3.902 | 23,065 | +9,226 | 0.00% | 90,001 |
| 2013-10-30 | 2013-10-28 | 3.870 | 13,839 | -9,226 | 0.00% | 53,550 |
| 2013-10-29 | 2013-10-25 | 3.739 | 23,065 | +9,226 | 0.00% | 86,251 |
| 2013-10-25 | 2013-10-23 | 3.913 | 13,839 | +11,994 | 0.00% | 54,150 |
| 2013-10-24 | 2013-10-22 | 4.000 | 1,845 | -7,381 | 0.00% | 7,379 |
| 2013-10-18 | 2013-10-16 | 3.794 | 9,226 | +9,226 | 0.00% | 35,000 |
| 2013-10-15 | 2013-10-10 | 3.804 | 0 | -32,291 | ||
| 2013-10-11 | 2013-10-09 | 3.523 | 32,291 | +4,613 | 0.00% | 113,751 |
| 2013-10-09 | 2013-10-07 | 3.653 | 27,678 | +18,452 | 0.00% | 101,101 |
| 2013-10-08 | 2013-10-04 | 3.664 | 9,226 | +9,226 | 0.00% | 33,800 |
| 2013-10-07 | 2013-10-03 | 3.588 | 0 | -18,452 | ||
| 2013-09-30 | 2013-09-26 | 3.317 | 18,452 | -18,452 | 0.00% | 61,200 |
| 2013-09-25 | 2013-09-23 | 3.230 | 36,904 | -36,903 | 0.00% | 119,201 |
| 2013-09-24 | 2013-09-19 | 2.959 | 73,807 | +9,225 | 0.00% | 218,399 |
| 2013-09-19 | 2013-09-17 | 2.948 | 64,582 | +27,678 | 0.00% | 190,401 |
| 2013-09-18 | 2013-09-16 | 3.046 | 36,904 | -27,678 | 0.00% | 112,401 |
| 2013-09-16 | 2013-09-12 | 2.927 | 64,582 | +18,452 | 0.00% | 189,001 |
| 2013-09-13 | 2013-09-11 | 3.013 | 46,130 | +18,452 | 0.00% | 139,001 |
| 2013-09-11 | 2013-09-09 | 3.078 | 27,678 | +9,226 | 0.00% | 85,201 |
| 2013-09-09 | 2013-09-05 | 2.992 | 18,452 | -18,452 | 0.00% | 55,200 |
| 2013-09-06 | 2013-09-04 | 2.872 | 36,904 | -9,226 | 0.00% | 106,001 |
| 2013-09-05 | 2013-09-03 | 2.851 | 46,130 | -9,226 | 0.00% | 131,501 |
| 2013-08-30 | 2013-08-28 | 2.764 | 55,356 | -9,226 | 0.00% | 153,001 |
| 2013-08-16 | 2013-08-13 | 2.796 | 64,582 | +18,452 | 0.00% | 180,601 |
| 2013-07-29 | 2013-07-25 | 2.536 | 46,130 | -9,226 | 0.00% | 117,001 |
| 2013-07-22 | 2013-07-18 | 2.374 | 55,356 | +18,452 | 0.00% | 131,401 |
| 2013-06-24 | 2013-06-20 | 2.656 | 36,904 | +18,452 | 0.00% | 98,001 |
| 2013-06-21 | 2013-06-19 | 2.710 | 18,452 | +18,452 | 0.00% | 50,000 |
| 2013-06-10 | 2013-06-06 | 2.916 | 0 | -9,226 | ||
| 2013-06-07 | 2013-06-05 | 2.916 | 9,226 | -9,226 | 0.00% | 26,900 |
| 2013-06-05 | 2013-06-03 | 2.927 | 18,452 | -9,226 | 0.00% | 54,000 |
| 2013-05-31 | 2013-05-29 | 2.851 | 27,678 | -18,452 | 0.00% | 78,901 |
| 2013-05-22 | 2013-05-20 | 2.796 | 46,130 | +27,678 | 0.00% | 129,001 |
| 2013-05-16 | 2013-05-14 | 2.699 | 18,452 | -18,452 | 0.00% | 49,800 |
| 2013-05-13 | 2013-05-09 | 2.699 | 36,904 | +18,452 | 0.00% | 99,601 |
| 2013-05-08 | 2013-05-06 | 3.035 | 18,452 | +18,452 | 0.00% | 56,000 |
| 2013-05-06 | 2013-05-02 | 3.111 | 0 | -32,291 | ||
| 2013-04-26 | 2013-04-24 | 2.721 | 32,291 | +13,839 | 0.00% | 87,851 |
| 2013-04-25 | 2013-04-23 | 2.634 | 18,452 | +18,452 | 0.00% | 48,600 |
| 2013-03-15 | 2013-03-13 | 2.807 | 0 | -18,452 | ||
| 2013-03-13 | 2013-03-11 | 2.861 | 18,452 | -27,678 | 0.00% | 52,800 |
| 2013-03-05 | 2013-03-01 | 2.818 | 46,130 | +15,684 | 0.00% | 130,001 |
| 2013-02-22 | 2013-02-20 | 2.937 | 30,446 | +11,994 | 0.00% | 89,431 |
| 2013-02-20 | 2013-02-18 | 2.970 | 18,452 | -18,452 | 0.00% | 54,800 |
| 2013-01-24 | 2013-01-22 | 2.656 | 36,904 | +18,452 | 0.00% | 98,001 |
| 2013-01-18 | 2013-01-16 | 2.796 | 18,452 | +18,452 | 0.00% | 51,600 |
| 2013-01-17 | 2013-01-15 | 2.764 | 0 | -18,452 | ||
| 2013-01-08 | 2013-01-04 | 2.406 | 18,452 | +18,452 | 0.00% | 44,400 |
| 2011-04-27 | 2011-04-21 | 2.580 | 0 | -9,226 | ||
| 2011-04-26 | 2011-04-20 | 2.601 | 9,226 | -18,452 | 0.00% | 24,000 |
| 2011-04-21 | 2011-04-19 | 2.569 | 27,678 | +27,678 | 0.00% | 71,101 |
| 2011-03-21 | 2011-03-17 | 2.764 | 0 | -923 | ||
| 2011-01-12 | 2011-01-10 | 2.861 | 923 | -2,767 | 0.00% | 2,641 |
| 2010-12-20 | 2010-12-16 | 2.677 | 3,690 | +922 | 0.00% | 9,879 |
| 2010-12-09 | 2010-12-07 | 2.742 | 2,768 | -225,112 | 0.00% | 7,591 |
| 2010-12-07 | 2010-12-03 | 2.688 | 227,880 | +225,112 | 0.01% | 612,559 |
| 2010-12-06 | 2010-12-02 | 2.786 | 2,768 | -710,396 | 0.00% | 7,711 |
| 2010-12-03 | 2010-12-01 | 2.623 | 713,164 | +184,518 | 0.02% | 1,870,659 |
| 2010-12-02 | 2010-11-30 | 2.656 | 528,646 | +341,360 | 0.01% | 1,403,850 |
| 2010-12-01 | 2010-11-29 | 2.688 | 187,286 | +184,518 | 0.00% | 503,439 |
| 2010-11-30 | 2010-11-26 | 2.721 | 2,768 | 0.00% | 7,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy