History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-10-03 | 2025-09-30 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2025-10-02 | 2025-09-29 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-09-25 | 2025-09-23 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-09-22 | 2025-09-18 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-09-19 | 2025-09-17 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-09-18 | 2025-09-16 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-09-17 | 2025-09-15 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-09-16 | 2025-09-12 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-09-15 | 2025-09-11 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-09-12 | 2025-09-10 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-09-11 | 2025-09-09 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2025-09-10 | 2025-09-08 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2025-09-09 | 2025-09-05 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-09-08 | 2025-09-04 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-09-05 | 2025-09-03 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-09-03 | 2025-09-01 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-09-02 | 2025-08-29 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-01 | 2025-08-28 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-08-29 | 2025-08-27 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-08-27 | 2025-08-25 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2025-08-26 | 2025-08-22 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2025-08-25 | 2025-08-21 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-08-22 | 2025-08-20 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-08-21 | 2025-08-19 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-08-20 | 2025-08-18 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2025-08-19 | 2025-08-15 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2025-08-18 | 2025-08-14 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-08-15 | 2025-08-13 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-08-13 | 2025-08-11 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-08-11 | 2025-08-07 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-08-08 | 2025-08-06 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-08-07 | 2025-08-05 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-08-06 | 2025-08-04 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-08-05 | 2025-08-01 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-08-04 | 2025-07-31 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-08-01 | 2025-07-30 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-07-31 | 2025-07-29 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-07-29 | 2025-07-25 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-07-24 | 2025-07-22 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-07-23 | 2025-07-21 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-07-15 | 2025-07-11 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-07-14 | 2025-07-10 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-07-11 | 2025-07-09 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-07-10 | 2025-07-08 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-07-08 | 2025-07-04 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-07-07 | 2025-07-03 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-07-04 | 2025-07-02 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2025-07-03 | 2025-06-30 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-07-02 | 2025-06-27 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-06-30 | 2025-06-26 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-06-27 | 2025-06-25 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-06-26 | 2025-06-24 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2025-06-25 | 2025-06-23 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-06-20 | 2025-06-18 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-06-18 | 2025-06-16 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-06-17 | 2025-06-13 | 1.133 | 100,000 | +0 | 0.00% | 113,346 |
| 2025-06-16 | 2025-06-12 | 1.174 | 100,000 | +1,187 | 0.00% | 117,394 |
| 2025-06-13 | 2025-06-11 | 1.154 | 98,813 | +0 | 0.00% | 114,001 |
| 2025-06-12 | 2025-06-10 | 1.144 | 98,813 | +0 | 0.00% | 113,001 |
| 2025-06-11 | 2025-06-09 | 1.123 | 98,813 | +0 | 0.00% | 111,001 |
| 2025-06-10 | 2025-06-06 | 1.204 | 98,813 | +0 | 0.00% | 119,001 |
| 2025-06-09 | 2025-06-05 | 1.184 | 98,813 | +0 | 0.00% | 117,001 |
| 2025-06-06 | 2025-06-04 | 1.184 | 98,813 | +0 | 0.00% | 117,001 |
| 2025-06-05 | 2025-06-03 | 1.113 | 98,813 | +0 | 0.00% | 110,001 |
| 2025-06-04 | 2025-06-02 | 1.083 | 98,813 | +0 | 0.00% | 107,001 |
| 2025-06-03 | 2025-05-30 | 1.093 | 98,813 | +0 | 0.00% | 108,001 |
| 2025-06-02 | 2025-05-29 | 1.093 | 98,813 | +0 | 0.00% | 108,001 |
| 2025-05-30 | 2025-05-28 | 1.103 | 98,813 | +0 | 0.00% | 109,001 |
| 2025-05-29 | 2025-05-27 | 1.063 | 98,813 | +0 | 0.00% | 105,001 |
| 2025-05-28 | 2025-05-26 | 1.052 | 98,813 | +0 | 0.00% | 104,001 |
| 2025-05-27 | 2025-05-23 | 1.042 | 98,813 | +0 | 0.00% | 103,001 |
| 2025-05-26 | 2025-05-22 | 1.042 | 98,813 | +0 | 0.00% | 103,001 |
| 2025-05-23 | 2025-05-21 | 1.063 | 98,813 | +0 | 0.00% | 105,001 |
| 2025-05-22 | 2025-05-20 | 1.063 | 98,813 | +0 | 0.00% | 105,001 |
| 2025-05-21 | 2025-05-19 | 1.042 | 98,813 | +0 | 0.00% | 103,001 |
| 2025-05-20 | 2025-05-16 | 1.032 | 98,813 | +0 | 0.00% | 102,001 |
| 2025-05-19 | 2025-05-15 | 1.022 | 98,813 | +0 | 0.00% | 101,001 |
| 2025-05-16 | 2025-05-14 | 1.032 | 98,813 | +0 | 0.00% | 102,001 |
| 2025-05-15 | 2025-05-13 | 1.042 | 98,813 | +0 | 0.00% | 103,001 |
| 2025-05-14 | 2025-05-12 | 1.022 | 98,813 | +0 | 0.00% | 101,001 |
| 2025-05-13 | 2025-05-09 | 1.012 | 98,813 | +0 | 0.00% | 100,001 |
| 2025-05-12 | 2025-05-08 | 1.042 | 98,813 | +0 | 0.00% | 103,001 |
| 2025-05-09 | 2025-05-07 | 1.073 | 98,813 | +0 | 0.00% | 106,001 |
| 2025-05-08 | 2025-05-06 | 1.052 | 98,813 | +0 | 0.00% | 104,001 |
| 2025-05-07 | 2025-05-02 | 1.042 | 98,813 | +0 | 0.00% | 103,001 |
| 2025-05-06 | 2025-04-30 | 1.032 | 98,813 | +0 | 0.00% | 102,001 |
| 2025-05-02 | 2025-04-29 | 1.032 | 98,813 | +0 | 0.00% | 102,001 |
| 2025-04-30 | 2025-04-28 | 1.032 | 98,813 | +0 | 0.00% | 102,001 |
| 2025-04-29 | 2025-04-25 | 1.052 | 98,813 | +0 | 0.00% | 104,001 |
| 2025-04-28 | 2025-04-24 | 1.052 | 98,813 | +0 | 0.00% | 104,001 |
| 2025-04-25 | 2025-04-23 | 1.052 | 98,813 | +0 | 0.00% | 104,001 |
| 2025-04-24 | 2025-04-22 | 1.073 | 98,813 | +0 | 0.00% | 106,001 |
| 2025-04-23 | 2025-04-17 | 1.093 | 98,813 | +0 | 0.00% | 108,001 |
| 2025-04-22 | 2025-04-16 | 1.093 | 98,813 | +0 | 0.00% | 108,001 |
| 2025-04-17 | 2025-04-15 | 1.113 | 98,813 | +0 | 0.00% | 110,001 |
| 2025-04-16 | 2025-04-14 | 1.164 | 98,813 | +0 | 0.00% | 115,001 |
| 2025-04-15 | 2025-04-11 | 1.103 | 98,813 | +0 | 0.00% | 109,001 |
| 2025-04-14 | 2025-04-10 | 1.133 | 98,813 | +0 | 0.00% | 112,001 |
| 2025-04-11 | 2025-04-09 | 1.103 | 98,813 | +0 | 0.00% | 109,001 |
| 2025-04-10 | 2025-04-08 | 1.063 | 98,813 | +0 | 0.00% | 105,001 |
| 2025-04-09 | 2025-04-07 | 1.002 | 98,813 | +0 | 0.00% | 99,001 |
| 2025-04-08 | 2025-04-03 | 1.083 | 98,813 | +0 | 0.00% | 107,001 |
| 2025-04-07 | 2025-04-02 | 1.093 | 98,813 | +0 | 0.00% | 108,001 |
| 2025-04-03 | 2025-04-01 | 1.093 | 98,813 | +0 | 0.00% | 108,001 |
| 2025-04-02 | 2025-03-31 | 1.103 | 98,813 | +0 | 0.00% | 109,001 |
| 2025-04-01 | 2025-03-28 | 1.144 | 98,813 | +0 | 0.00% | 113,001 |
| 2025-03-31 | 2025-03-27 | 1.144 | 98,813 | +0 | 0.00% | 113,001 |
| 2025-03-28 | 2025-03-26 | 1.154 | 98,813 | +0 | 0.00% | 114,001 |
| 2025-03-27 | 2025-03-25 | 1.174 | 98,813 | +0 | 0.00% | 116,001 |
| 2025-03-26 | 2025-03-24 | 1.133 | 98,813 | +0 | 0.00% | 112,001 |
| 2025-03-25 | 2025-03-21 | 1.144 | 98,813 | +0 | 0.00% | 113,001 |
| 2025-03-24 | 2025-03-20 | 1.164 | 98,813 | +0 | 0.00% | 115,001 |
| 2025-03-21 | 2025-03-19 | 1.174 | 98,813 | +0 | 0.00% | 116,001 |
| 2025-03-20 | 2025-03-18 | 1.194 | 98,813 | +0 | 0.00% | 118,001 |
| 2025-03-19 | 2025-03-17 | 1.194 | 98,813 | +0 | 0.00% | 118,001 |
| 2025-03-18 | 2025-03-14 | 1.194 | 98,813 | +0 | 0.00% | 118,001 |
| 2025-03-17 | 2025-03-13 | 1.144 | 98,813 | +0 | 0.00% | 113,001 |
| 2025-03-14 | 2025-03-12 | 1.144 | 98,813 | +0 | 0.00% | 113,001 |
| 2025-03-13 | 2025-03-11 | 1.154 | 98,813 | +0 | 0.00% | 114,001 |
| 2025-03-12 | 2025-03-10 | 1.113 | 98,813 | +0 | 0.00% | 110,001 |
| 2025-03-11 | 2025-03-07 | 1.103 | 98,813 | +0 | 0.00% | 109,001 |
| 2025-03-10 | 2025-03-06 | 1.154 | 98,813 | +0 | 0.00% | 114,001 |
| 2025-03-07 | 2025-03-05 | 1.174 | 98,813 | +0 | 0.00% | 116,001 |
| 2025-03-06 | 2025-03-04 | 1.144 | 98,813 | +0 | 0.00% | 113,001 |
| 2025-03-05 | 2025-03-03 | 1.164 | 98,813 | +0 | 0.00% | 115,001 |
| 2025-03-04 | 2025-02-28 | 1.113 | 98,813 | +0 | 0.00% | 110,001 |
| 2025-03-03 | 2025-02-27 | 1.154 | 98,813 | +0 | 0.00% | 114,001 |
| 2025-02-28 | 2025-02-26 | 1.073 | 98,813 | +0 | 0.00% | 106,001 |
| 2025-02-27 | 2025-02-25 | 1.073 | 98,813 | +0 | 0.00% | 106,001 |
| 2025-02-26 | 2025-02-24 | 1.083 | 98,813 | +0 | 0.00% | 107,001 |
| 2025-02-25 | 2025-02-21 | 1.063 | 98,813 | +0 | 0.00% | 105,001 |
| 2025-02-24 | 2025-02-20 | 1.073 | 98,813 | +0 | 0.00% | 106,001 |
| 2025-02-21 | 2025-02-19 | 1.083 | 98,813 | +0 | 0.00% | 107,001 |
| 2025-02-20 | 2025-02-18 | 1.032 | 98,813 | +0 | 0.00% | 102,001 |
| 2025-02-19 | 2025-02-17 | 1.032 | 98,813 | +0 | 0.00% | 102,001 |
| 2025-02-18 | 2025-02-14 | 1.022 | 98,813 | +0 | 0.00% | 101,001 |
| 2025-02-17 | 2025-02-13 | 0.992 | 98,813 | +0 | 0.00% | 98,000 |
| 2025-02-14 | 2025-02-12 | 1.002 | 98,813 | +0 | 0.00% | 99,001 |
| 2025-02-13 | 2025-02-11 | 0.982 | 98,813 | +0 | 0.00% | 97,000 |
| 2025-02-12 | 2025-02-10 | 1.012 | 98,813 | +0 | 0.00% | 100,001 |
| 2025-02-11 | 2025-02-07 | 0.921 | 98,813 | +0 | 0.00% | 91,000 |
| 2025-02-10 | 2025-02-06 | 0.931 | 98,813 | +0 | 0.00% | 92,000 |
| 2025-02-07 | 2025-02-05 | 0.941 | 98,813 | +0 | 0.00% | 93,000 |
| 2025-02-06 | 2025-02-04 | 0.941 | 98,813 | +0 | 0.00% | 93,000 |
| 2025-02-05 | 2025-02-03 | 0.880 | 98,813 | +0 | 0.00% | 87,000 |
| 2025-02-04 | 2025-01-28 | 0.921 | 98,813 | +0 | 0.00% | 91,000 |
| 2025-02-03 | 2025-01-24 | 0.891 | 98,813 | +0 | 0.00% | 88,000 |
| 2025-01-27 | 2025-01-23 | 0.880 | 98,813 | +0 | 0.00% | 87,000 |
| 2025-01-24 | 2025-01-22 | 0.901 | 98,813 | +0 | 0.00% | 89,000 |
| 2025-01-23 | 2025-01-21 | 0.891 | 98,813 | +0 | 0.00% | 88,000 |
| 2025-01-22 | 2025-01-20 | 0.860 | 98,813 | +0 | 0.00% | 85,000 |
| 2025-01-21 | 2025-01-17 | 0.840 | 98,813 | +0 | 0.00% | 83,000 |
| 2025-01-20 | 2025-01-16 | 0.840 | 98,813 | +0 | 0.00% | 83,000 |
| 2025-01-17 | 2025-01-15 | 0.830 | 98,813 | +0 | 0.00% | 82,000 |
| 2025-01-16 | 2025-01-14 | 0.860 | 98,813 | +0 | 0.00% | 85,000 |
| 2025-01-15 | 2025-01-13 | 0.830 | 98,813 | +0 | 0.00% | 82,000 |
| 2025-01-14 | 2025-01-10 | 0.840 | 98,813 | +0 | 0.00% | 83,000 |
| 2025-01-13 | 2025-01-09 | 0.850 | 98,813 | +0 | 0.00% | 84,000 |
| 2025-01-10 | 2025-01-08 | 0.850 | 98,813 | +0 | 0.00% | 84,000 |
| 2025-01-09 | 2025-01-07 | 0.870 | 98,813 | +0 | 0.00% | 86,000 |
| 2025-01-08 | 2025-01-06 | 0.880 | 98,813 | +0 | 0.00% | 87,000 |
| 2025-01-07 | 2025-01-03 | 0.891 | 98,813 | +0 | 0.00% | 88,000 |
| 2025-01-06 | 2025-01-02 | 0.911 | 98,813 | +0 | 0.00% | 90,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 98,813 | +0 | 0.00% | 92,000 |
| 2025-01-02 | 2024-12-27 | 0.891 | 98,813 | +0 | 0.00% | 88,000 |
| 2024-12-30 | 2024-12-24 | 0.911 | 98,813 | +0 | 0.00% | 90,000 |
| 2024-12-27 | 2024-12-20 | 0.921 | 98,813 | +0 | 0.00% | 91,000 |
| 2024-12-23 | 2024-12-19 | 0.911 | 98,813 | +0 | 0.00% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.931 | 98,813 | +0 | 0.00% | 92,000 |
| 2024-12-19 | 2024-12-17 | 0.911 | 98,813 | +0 | 0.00% | 90,000 |
| 2024-12-18 | 2024-12-16 | 0.901 | 98,813 | +0 | 0.00% | 89,000 |
| 2024-12-17 | 2024-12-13 | 0.901 | 98,813 | +0 | 0.00% | 89,000 |
| 2024-12-16 | 2024-12-12 | 0.921 | 98,813 | +0 | 0.00% | 91,000 |
| 2024-12-13 | 2024-12-11 | 0.911 | 98,813 | +0 | 0.00% | 90,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 98,813 | +0 | 0.00% | 84,000 |
| 2024-12-11 | 2024-12-09 | 0.870 | 98,813 | +0 | 0.00% | 86,000 |
| 2024-12-10 | 2024-12-06 | 0.870 | 98,813 | +0 | 0.00% | 86,000 |
| 2024-12-09 | 2024-12-05 | 0.850 | 98,813 | +0 | 0.00% | 84,000 |
| 2024-12-06 | 2024-12-04 | 0.860 | 98,813 | +0 | 0.00% | 85,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 98,813 | +0 | 0.00% | 87,000 |
| 2024-12-04 | 2024-12-02 | 0.880 | 98,813 | +0 | 0.00% | 87,000 |
| 2024-12-03 | 2024-11-29 | 0.830 | 98,813 | +0 | 0.00% | 82,000 |
| 2024-12-02 | 2024-11-28 | 0.799 | 98,813 | +0 | 0.00% | 79,000 |
| 2024-11-29 | 2024-11-27 | 0.830 | 98,813 | +0 | 0.00% | 82,000 |
| 2024-11-28 | 2024-11-26 | 0.810 | 98,813 | +0 | 0.00% | 80,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 98,813 | +0 | 0.00% | 80,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 98,813 | +0 | 0.00% | 81,000 |
| 2024-11-25 | 2024-11-21 | 0.850 | 98,813 | +0 | 0.00% | 84,000 |
| 2024-11-22 | 2024-11-20 | 0.870 | 98,813 | +0 | 0.00% | 86,000 |
| 2024-11-21 | 2024-11-19 | 0.860 | 98,813 | +0 | 0.00% | 85,000 |
| 2024-11-20 | 2024-11-18 | 0.850 | 98,813 | +0 | 0.00% | 84,000 |
| 2024-11-19 | 2024-11-15 | 0.850 | 98,813 | +0 | 0.00% | 84,000 |
| 2024-11-18 | 2024-11-14 | 0.860 | 98,813 | +0 | 0.00% | 85,000 |
| 2024-11-15 | 2024-11-13 | 0.891 | 98,813 | +0 | 0.00% | 88,000 |
| 2024-11-14 | 2024-11-12 | 0.880 | 98,813 | +0 | 0.00% | 87,000 |
| 2024-11-13 | 2024-11-11 | 0.901 | 98,813 | +0 | 0.00% | 89,000 |
| 2024-11-12 | 2024-11-08 | 0.891 | 98,813 | +0 | 0.00% | 88,000 |
| 2024-11-11 | 2024-11-07 | 0.921 | 98,813 | +0 | 0.00% | 91,000 |
| 2024-11-08 | 2024-11-06 | 0.880 | 98,813 | +0 | 0.00% | 87,000 |
| 2024-11-07 | 2024-11-05 | 0.880 | 98,813 | +0 | 0.00% | 87,000 |
| 2024-11-06 | 2024-11-04 | 0.870 | 98,813 | +0 | 0.00% | 86,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 98,813 | +0 | 0.00% | 85,000 |
| 2024-11-04 | 2024-10-31 | 0.830 | 98,813 | +0 | 0.00% | 82,000 |
| 2024-11-01 | 2024-10-30 | 0.850 | 98,813 | +0 | 0.00% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.870 | 98,813 | +0 | 0.00% | 86,000 |
| 2024-10-30 | 2024-10-28 | 0.891 | 98,813 | +0 | 0.00% | 88,000 |
| 2024-10-29 | 2024-10-25 | 0.880 | 98,813 | +0 | 0.00% | 87,000 |
| 2024-10-28 | 2024-10-24 | 0.860 | 98,813 | +0 | 0.00% | 85,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 98,813 | +0 | 0.00% | 86,000 |
| 2024-10-24 | 2024-10-22 | 0.880 | 98,813 | +0 | 0.00% | 87,000 |
| 2024-10-23 | 2024-10-21 | 0.850 | 98,813 | +0 | 0.00% | 84,000 |
| 2024-10-22 | 2024-10-18 | 0.850 | 98,813 | +0 | 0.00% | 84,000 |
| 2024-10-21 | 2024-10-17 | 0.820 | 98,813 | +0 | 0.00% | 81,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 98,813 | +0 | 0.00% | 83,000 |
| 2024-10-17 | 2024-10-15 | 0.840 | 98,813 | +0 | 0.00% | 83,000 |
| 2024-10-16 | 2024-10-14 | 0.870 | 98,813 | +0 | 0.00% | 86,000 |
| 2024-10-15 | 2024-10-10 | 0.880 | 98,813 | +0 | 0.00% | 87,000 |
| 2024-10-14 | 2024-10-09 | 0.870 | 98,813 | +0 | 0.00% | 86,000 |
| 2024-10-10 | 2024-10-08 | 0.891 | 98,813 | +0 | 0.00% | 88,000 |
| 2024-10-09 | 2024-10-07 | 1.032 | 98,813 | +0 | 0.00% | 102,001 |
| 2024-10-08 | 2024-10-04 | 0.972 | 98,813 | +0 | 0.00% | 96,000 |
| 2024-10-07 | 2024-10-03 | 0.931 | 98,813 | +0 | 0.00% | 92,000 |
| 2024-10-04 | 2024-10-02 | 1.042 | 98,813 | +0 | 0.00% | 103,001 |
| 2024-10-03 | 2024-09-30 | 0.992 | 98,813 | +0 | 0.00% | 98,000 |
| 2024-10-02 | 2024-09-27 | 0.921 | 98,813 | +0 | 0.00% | 91,000 |
| 2024-09-30 | 2024-09-26 | 0.810 | 98,813 | +0 | 0.00% | 80,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 98,813 | +0 | 0.00% | 75,000 |
| 2024-09-26 | 2024-09-24 | 0.789 | 98,813 | +0 | 0.00% | 78,000 |
| 2024-09-25 | 2024-09-23 | 0.769 | 98,813 | +0 | 0.00% | 76,000 |
| 2024-09-24 | 2024-09-20 | 0.769 | 98,813 | +0 | 0.00% | 76,000 |
| 2024-09-23 | 2024-09-19 | 0.759 | 98,813 | +0 | 0.00% | 75,000 |
| 2024-09-20 | 2024-09-17 | 0.749 | 98,813 | +0 | 0.00% | 74,000 |
| 2024-09-19 | 2024-09-16 | 0.749 | 98,813 | +0 | 0.00% | 74,000 |
| 2024-09-17 | 2024-09-13 | 0.739 | 98,813 | +0 | 0.00% | 73,000 |
| 2024-09-16 | 2024-09-12 | 0.729 | 98,813 | +0 | 0.00% | 72,000 |
| 2024-09-13 | 2024-09-11 | 0.708 | 98,813 | +0 | 0.00% | 70,000 |
| 2024-09-12 | 2024-09-10 | 0.698 | 98,813 | +0 | 0.00% | 69,000 |
| 2024-09-11 | 2024-09-09 | 0.719 | 98,813 | +0 | 0.00% | 71,000 |
| 2024-09-10 | 2024-09-05 | 0.719 | 98,813 | +0 | 0.00% | 71,000 |
| 2024-09-09 | 2024-09-04 | 0.719 | 98,813 | +0 | 0.00% | 71,000 |
| 2024-09-05 | 2024-09-03 | 0.688 | 98,813 | +0 | 0.00% | 68,000 |
| 2024-09-04 | 2024-09-02 | 0.678 | 98,813 | +0 | 0.00% | 67,000 |
| 2024-09-03 | 2024-08-30 | 0.668 | 98,813 | +0 | 0.00% | 66,000 |
| 2024-09-02 | 2024-08-29 | 0.668 | 98,813 | +0 | 0.00% | 66,000 |
| 2024-08-30 | 2024-08-28 | 0.668 | 98,813 | +0 | 0.00% | 66,000 |
| 2024-08-29 | 2024-08-27 | 0.678 | 98,813 | +0 | 0.00% | 67,000 |
| 2024-08-28 | 2024-08-26 | 0.678 | 98,813 | +0 | 0.00% | 67,000 |
| 2024-08-27 | 2024-08-23 | 0.668 | 98,813 | +0 | 0.00% | 66,000 |
| 2024-08-26 | 2024-08-22 | 0.678 | 98,813 | +0 | 0.00% | 67,000 |
| 2024-08-23 | 2024-08-21 | 0.688 | 98,813 | +0 | 0.00% | 68,000 |
| 2024-08-22 | 2024-08-20 | 0.668 | 98,813 | +0 | 0.00% | 66,000 |
| 2024-08-21 | 2024-08-19 | 0.668 | 98,813 | +0 | 0.00% | 66,000 |
| 2024-08-20 | 2024-08-16 | 0.678 | 98,813 | +0 | 0.00% | 67,000 |
| 2024-08-19 | 2024-08-15 | 0.648 | 98,813 | +0 | 0.00% | 64,000 |
| 2024-08-16 | 2024-08-14 | 0.648 | 98,813 | +0 | 0.00% | 64,000 |
| 2024-08-15 | 2024-08-13 | 0.638 | 98,813 | +0 | 0.00% | 63,000 |
| 2024-08-14 | 2024-08-12 | 0.648 | 98,813 | +0 | 0.00% | 64,000 |
| 2024-08-13 | 2024-08-09 | 0.638 | 98,813 | +0 | 0.00% | 63,000 |
| 2024-08-12 | 2024-08-08 | 0.617 | 98,813 | +0 | 0.00% | 61,000 |
| 2024-08-09 | 2024-08-07 | 0.648 | 98,813 | +0 | 0.00% | 64,000 |
| 2024-08-08 | 2024-08-06 | 0.648 | 98,813 | +0 | 0.00% | 64,000 |
| 2024-08-07 | 2024-08-05 | 0.638 | 98,813 | +0 | 0.00% | 63,000 |
| 2024-08-06 | 2024-08-02 | 0.688 | 98,813 | +0 | 0.00% | 68,000 |
| 2024-08-05 | 2024-08-01 | 0.668 | 98,813 | +0 | 0.00% | 66,000 |
| 2024-08-02 | 2024-07-31 | 0.678 | 98,813 | +0 | 0.00% | 67,000 |
| 2024-08-01 | 2024-07-30 | 0.658 | 98,813 | +0 | 0.00% | 65,000 |
| 2024-07-31 | 2024-07-29 | 0.648 | 98,813 | +0 | 0.00% | 64,000 |
| 2024-07-30 | 2024-07-26 | 0.658 | 98,813 | +0 | 0.00% | 65,000 |
| 2024-07-29 | 2024-07-25 | 0.668 | 98,813 | +0 | 0.00% | 66,000 |
| 2024-07-26 | 2024-07-24 | 0.648 | 98,813 | +0 | 0.00% | 64,000 |
| 2024-07-25 | 2024-07-23 | 0.648 | 98,813 | +0 | 0.00% | 64,000 |
| 2024-07-24 | 2024-07-22 | 0.658 | 98,813 | +0 | 0.00% | 65,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 98,813 | +0 | 0.00% | 65,000 |
| 2024-07-22 | 2024-07-18 | 0.688 | 98,813 | +0 | 0.00% | 68,000 |
| 2024-07-19 | 2024-07-17 | 0.688 | 98,813 | +0 | 0.00% | 68,000 |
| 2024-07-18 | 2024-07-16 | 0.688 | 98,813 | +0 | 0.00% | 68,000 |
| 2024-07-17 | 2024-07-15 | 0.698 | 98,813 | +0 | 0.00% | 69,000 |
| 2024-07-16 | 2024-07-12 | 0.688 | 98,813 | +0 | 0.00% | 68,000 |
| 2024-07-15 | 2024-07-11 | 0.688 | 98,813 | +0 | 0.00% | 68,000 |
| 2024-07-12 | 2024-07-10 | 0.688 | 98,813 | +0 | 0.00% | 68,000 |
| 2024-07-11 | 2024-07-09 | 0.688 | 98,813 | +0 | 0.00% | 68,000 |
| 2024-07-10 | 2024-07-08 | 0.708 | 98,813 | +0 | 0.00% | 70,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 98,813 | +0 | 0.00% | 71,000 |
| 2024-07-08 | 2024-07-04 | 0.708 | 98,813 | +0 | 0.00% | 70,000 |
| 2024-07-05 | 2024-07-03 | 0.719 | 98,813 | +0 | 0.00% | 71,000 |
| 2024-07-04 | 2024-07-02 | 0.719 | 98,813 | +0 | 0.00% | 71,000 |
| 2024-07-03 | 2024-06-28 | 0.708 | 98,813 | +0 | 0.00% | 70,000 |
| 2024-07-02 | 2024-06-27 | 0.708 | 98,813 | +0 | 0.00% | 70,000 |
| 2024-06-28 | 2024-06-26 | 0.698 | 98,813 | +0 | 0.00% | 69,000 |
| 2024-06-27 | 2024-06-25 | 0.698 | 98,813 | +0 | 0.00% | 69,000 |
| 2024-06-26 | 2024-06-24 | 0.698 | 98,813 | +0 | 0.00% | 69,000 |
| 2024-06-25 | 2024-06-21 | 0.698 | 98,813 | +0 | 0.00% | 69,000 |
| 2024-06-24 | 2024-06-20 | 0.708 | 98,813 | +0 | 0.00% | 70,000 |
| 2024-06-21 | 2024-06-19 | 0.708 | 98,813 | +0 | 0.00% | 70,000 |
| 2024-06-20 | 2024-06-18 | 0.708 | 98,813 | +0 | 0.00% | 70,000 |
| 2024-06-19 | 2024-06-17 | 0.719 | 98,813 | +0 | 0.00% | 71,000 |
| 2024-06-18 | 2024-06-14 | 0.719 | 98,813 | +0 | 0.00% | 71,000 |
| 2024-06-17 | 2024-06-13 | 0.713 | 98,813 | +0 | 0.00% | 70,498 |
| 2024-06-14 | 2024-06-12 | 0.724 | 98,813 | +698 | 0.00% | 71,505 |
| 2024-06-13 | 2024-06-11 | 0.734 | 98,115 | +0 | 0.00% | 72,000 |
| 2024-06-12 | 2024-06-07 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2024-06-11 | 2024-06-06 | 0.775 | 98,115 | +0 | 0.00% | 76,000 |
| 2024-06-07 | 2024-06-05 | 0.785 | 98,115 | +0 | 0.00% | 77,000 |
| 2024-06-06 | 2024-06-04 | 0.795 | 98,115 | +0 | 0.00% | 78,000 |
| 2024-06-05 | 2024-06-03 | 0.805 | 98,115 | +0 | 0.00% | 79,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 98,115 | +0 | 0.00% | 76,000 |
| 2024-06-03 | 2024-05-30 | 0.805 | 98,115 | +0 | 0.00% | 79,000 |
| 2024-05-31 | 2024-05-29 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2024-05-29 | 2024-05-27 | 0.795 | 98,115 | +0 | 0.00% | 78,000 |
| 2024-05-28 | 2024-05-24 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2024-05-27 | 2024-05-23 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2024-05-24 | 2024-05-22 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2024-05-23 | 2024-05-21 | 0.744 | 98,115 | +0 | 0.00% | 73,000 |
| 2024-05-22 | 2024-05-20 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2024-05-21 | 2024-05-17 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2024-05-20 | 2024-05-16 | 0.734 | 98,115 | +0 | 0.00% | 72,000 |
| 2024-05-17 | 2024-05-14 | 0.724 | 98,115 | +0 | 0.00% | 71,000 |
| 2024-05-16 | 2024-05-13 | 0.724 | 98,115 | +0 | 0.00% | 71,000 |
| 2024-05-14 | 2024-05-10 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-05-13 | 2024-05-09 | 0.673 | 98,115 | +0 | 0.00% | 66,000 |
| 2024-05-10 | 2024-05-08 | 0.673 | 98,115 | +0 | 0.00% | 66,000 |
| 2024-05-09 | 2024-05-07 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-05-08 | 2024-05-06 | 0.662 | 98,115 | +0 | 0.00% | 65,000 |
| 2024-05-07 | 2024-05-03 | 0.662 | 98,115 | +0 | 0.00% | 65,000 |
| 2024-05-06 | 2024-05-02 | 0.662 | 98,115 | +0 | 0.00% | 65,000 |
| 2024-05-03 | 2024-04-30 | 0.662 | 98,115 | +0 | 0.00% | 65,000 |
| 2024-05-02 | 2024-04-29 | 0.673 | 98,115 | +0 | 0.00% | 66,000 |
| 2024-04-30 | 2024-04-26 | 0.652 | 98,115 | +0 | 0.00% | 64,000 |
| 2024-04-29 | 2024-04-25 | 0.632 | 98,115 | +0 | 0.00% | 62,000 |
| 2024-04-26 | 2024-04-24 | 0.632 | 98,115 | +0 | 0.00% | 62,000 |
| 2024-04-25 | 2024-04-23 | 0.642 | 98,115 | +0 | 0.00% | 63,000 |
| 2024-04-24 | 2024-04-22 | 0.632 | 98,115 | +0 | 0.00% | 62,000 |
| 2024-04-23 | 2024-04-19 | 0.642 | 98,115 | +0 | 0.00% | 63,000 |
| 2024-04-22 | 2024-04-18 | 0.642 | 98,115 | +0 | 0.00% | 63,000 |
| 2024-04-19 | 2024-04-17 | 0.652 | 98,115 | +0 | 0.00% | 64,000 |
| 2024-04-18 | 2024-04-16 | 0.652 | 98,115 | +0 | 0.00% | 64,000 |
| 2024-04-17 | 2024-04-15 | 0.662 | 98,115 | +0 | 0.00% | 65,000 |
| 2024-04-16 | 2024-04-12 | 0.662 | 98,115 | +0 | 0.00% | 65,000 |
| 2024-04-15 | 2024-04-11 | 0.673 | 98,115 | +0 | 0.00% | 66,000 |
| 2024-04-12 | 2024-04-10 | 0.693 | 98,115 | +0 | 0.00% | 68,000 |
| 2024-04-11 | 2024-04-09 | 0.673 | 98,115 | +0 | 0.00% | 66,000 |
| 2024-04-10 | 2024-04-08 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-04-09 | 2024-04-05 | 0.662 | 98,115 | +0 | 0.00% | 65,000 |
| 2024-04-08 | 2024-04-03 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-04-05 | 2024-04-02 | 0.693 | 98,115 | +0 | 0.00% | 68,000 |
| 2024-04-03 | 2024-03-28 | 0.662 | 98,115 | +0 | 0.00% | 65,000 |
| 2024-04-02 | 2024-03-27 | 0.662 | 98,115 | +0 | 0.00% | 65,000 |
| 2024-03-28 | 2024-03-26 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-03-27 | 2024-03-25 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-03-26 | 2024-03-22 | 0.713 | 98,115 | +0 | 0.00% | 70,000 |
| 2024-03-25 | 2024-03-21 | 0.713 | 98,115 | +0 | 0.00% | 70,000 |
| 2024-03-22 | 2024-03-20 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-03-21 | 2024-03-19 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-03-20 | 2024-03-18 | 0.693 | 98,115 | +0 | 0.00% | 68,000 |
| 2024-03-19 | 2024-03-15 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-03-18 | 2024-03-14 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-03-15 | 2024-03-13 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-03-14 | 2024-03-12 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-03-13 | 2024-03-11 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-03-12 | 2024-03-08 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-03-11 | 2024-03-07 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-03-08 | 2024-03-06 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-03-07 | 2024-03-05 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-03-06 | 2024-03-04 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-03-05 | 2024-03-01 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-03-04 | 2024-02-29 | 0.662 | 98,115 | +0 | 0.00% | 65,000 |
| 2024-03-01 | 2024-02-28 | 0.693 | 98,115 | +0 | 0.00% | 68,000 |
| 2024-02-29 | 2024-02-27 | 0.713 | 98,115 | +0 | 0.00% | 70,000 |
| 2024-02-28 | 2024-02-26 | 0.713 | 98,115 | +0 | 0.00% | 70,000 |
| 2024-02-27 | 2024-02-23 | 0.724 | 98,115 | +0 | 0.00% | 71,000 |
| 2024-02-26 | 2024-02-22 | 0.713 | 98,115 | +0 | 0.00% | 70,000 |
| 2024-02-23 | 2024-02-21 | 0.734 | 98,115 | +0 | 0.00% | 72,000 |
| 2024-02-22 | 2024-02-20 | 0.713 | 98,115 | +0 | 0.00% | 70,000 |
| 2024-02-21 | 2024-02-19 | 0.693 | 98,115 | +0 | 0.00% | 68,000 |
| 2024-02-20 | 2024-02-16 | 0.713 | 98,115 | +0 | 0.00% | 70,000 |
| 2024-02-19 | 2024-02-15 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-02-16 | 2024-02-14 | 0.693 | 98,115 | +0 | 0.00% | 68,000 |
| 2024-02-15 | 2024-02-09 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-02-14 | 2024-02-07 | 0.683 | 98,115 | +0 | 0.00% | 67,000 |
| 2024-02-08 | 2024-02-06 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-02-07 | 2024-02-05 | 0.693 | 98,115 | +0 | 0.00% | 68,000 |
| 2024-02-06 | 2024-02-02 | 0.673 | 98,115 | +0 | 0.00% | 66,000 |
| 2024-02-05 | 2024-02-01 | 0.652 | 98,115 | +0 | 0.00% | 64,000 |
| 2024-02-02 | 2024-01-31 | 0.652 | 98,115 | +0 | 0.00% | 64,000 |
| 2024-02-01 | 2024-01-30 | 0.652 | 98,115 | +0 | 0.00% | 64,000 |
| 2024-01-31 | 2024-01-29 | 0.673 | 98,115 | +0 | 0.00% | 66,000 |
| 2024-01-30 | 2024-01-26 | 0.673 | 98,115 | +0 | 0.00% | 66,000 |
| 2024-01-29 | 2024-01-25 | 0.673 | 98,115 | +0 | 0.00% | 66,000 |
| 2024-01-26 | 2024-01-24 | 0.652 | 98,115 | +0 | 0.00% | 64,000 |
| 2024-01-25 | 2024-01-23 | 0.632 | 98,115 | +0 | 0.00% | 62,000 |
| 2024-01-24 | 2024-01-22 | 0.632 | 98,115 | +0 | 0.00% | 62,000 |
| 2024-01-23 | 2024-01-19 | 0.652 | 98,115 | +0 | 0.00% | 64,000 |
| 2024-01-22 | 2024-01-18 | 0.662 | 98,115 | +0 | 0.00% | 65,000 |
| 2024-01-19 | 2024-01-17 | 0.673 | 98,115 | +0 | 0.00% | 66,000 |
| 2024-01-18 | 2024-01-16 | 0.693 | 98,115 | +0 | 0.00% | 68,000 |
| 2024-01-17 | 2024-01-15 | 0.693 | 98,115 | +0 | 0.00% | 68,000 |
| 2024-01-16 | 2024-01-12 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-01-15 | 2024-01-11 | 0.703 | 98,115 | +0 | 0.00% | 69,000 |
| 2024-01-12 | 2024-01-10 | 0.693 | 98,115 | +0 | 0.00% | 68,000 |
| 2024-01-11 | 2024-01-09 | 0.724 | 98,115 | +0 | 0.00% | 71,000 |
| 2024-01-10 | 2024-01-08 | 0.724 | 98,115 | +0 | 0.00% | 71,000 |
| 2024-01-09 | 2024-01-05 | 0.734 | 98,115 | +0 | 0.00% | 72,000 |
| 2024-01-08 | 2024-01-04 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2024-01-05 | 2024-01-03 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2024-01-04 | 2024-01-02 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2024-01-03 | 2023-12-29 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2024-01-02 | 2023-12-28 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-12-29 | 2023-12-27 | 0.744 | 98,115 | +0 | 0.00% | 73,000 |
| 2023-12-28 | 2023-12-22 | 0.744 | 98,115 | +0 | 0.00% | 73,000 |
| 2023-12-27 | 2023-12-21 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-12-22 | 2023-12-20 | 0.744 | 98,115 | +0 | 0.00% | 73,000 |
| 2023-12-21 | 2023-12-19 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-12-20 | 2023-12-18 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-12-19 | 2023-12-15 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-12-18 | 2023-12-14 | 0.744 | 98,115 | +0 | 0.00% | 73,000 |
| 2023-12-15 | 2023-12-13 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-12-14 | 2023-12-12 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-12-13 | 2023-12-11 | 0.744 | 98,115 | +0 | 0.00% | 73,000 |
| 2023-12-12 | 2023-12-08 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-12-11 | 2023-12-07 | 0.785 | 98,115 | +0 | 0.00% | 77,000 |
| 2023-12-08 | 2023-12-06 | 0.785 | 98,115 | +0 | 0.00% | 77,000 |
| 2023-12-07 | 2023-12-05 | 0.775 | 98,115 | +0 | 0.00% | 76,000 |
| 2023-12-06 | 2023-12-04 | 0.775 | 98,115 | +0 | 0.00% | 76,000 |
| 2023-12-05 | 2023-12-01 | 0.785 | 98,115 | +0 | 0.00% | 77,000 |
| 2023-12-04 | 2023-11-30 | 0.775 | 98,115 | +0 | 0.00% | 76,000 |
| 2023-12-01 | 2023-11-29 | 0.775 | 98,115 | +0 | 0.00% | 76,000 |
| 2023-11-30 | 2023-11-28 | 0.795 | 98,115 | +0 | 0.00% | 78,000 |
| 2023-11-29 | 2023-11-27 | 0.795 | 98,115 | +0 | 0.00% | 78,000 |
| 2023-11-28 | 2023-11-24 | 0.795 | 98,115 | +0 | 0.00% | 78,000 |
| 2023-11-27 | 2023-11-23 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 98,115 | +0 | 0.00% | 78,000 |
| 2023-11-23 | 2023-11-21 | 0.805 | 98,115 | +0 | 0.00% | 79,000 |
| 2023-11-22 | 2023-11-20 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-11-21 | 2023-11-17 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-11-20 | 2023-11-16 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 98,115 | +0 | 0.00% | 82,000 |
| 2023-11-16 | 2023-11-14 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 98,115 | +0 | 0.00% | 78,000 |
| 2023-11-14 | 2023-11-10 | 0.805 | 98,115 | +0 | 0.00% | 79,000 |
| 2023-11-13 | 2023-11-09 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-11-10 | 2023-11-08 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-11-09 | 2023-11-07 | 0.846 | 98,115 | +0 | 0.00% | 83,000 |
| 2023-11-08 | 2023-11-06 | 0.846 | 98,115 | +0 | 0.00% | 83,000 |
| 2023-11-07 | 2023-11-03 | 0.846 | 98,115 | +0 | 0.00% | 83,000 |
| 2023-11-06 | 2023-11-02 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-11-03 | 2023-11-01 | 0.805 | 98,115 | +0 | 0.00% | 79,000 |
| 2023-11-02 | 2023-10-31 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 98,115 | +0 | 0.00% | 83,000 |
| 2023-10-31 | 2023-10-27 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-10-30 | 2023-10-26 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-10-26 | 2023-10-24 | 0.795 | 98,115 | +0 | 0.00% | 78,000 |
| 2023-10-25 | 2023-10-20 | 0.805 | 98,115 | +0 | 0.00% | 79,000 |
| 2023-10-24 | 2023-10-19 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 98,115 | +0 | 0.00% | 79,000 |
| 2023-10-19 | 2023-10-17 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 98,115 | +0 | 0.00% | 78,000 |
| 2023-10-17 | 2023-10-13 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-10-13 | 2023-10-11 | 0.785 | 98,115 | +0 | 0.00% | 77,000 |
| 2023-10-12 | 2023-10-10 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-10-11 | 2023-10-09 | 0.785 | 98,115 | +0 | 0.00% | 77,000 |
| 2023-10-10 | 2023-10-06 | 0.795 | 98,115 | +0 | 0.00% | 78,000 |
| 2023-10-09 | 2023-10-05 | 0.785 | 98,115 | +0 | 0.00% | 77,000 |
| 2023-10-06 | 2023-10-04 | 0.775 | 98,115 | +0 | 0.00% | 76,000 |
| 2023-10-05 | 2023-10-03 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-10-04 | 2023-09-29 | 0.785 | 98,115 | +0 | 0.00% | 77,000 |
| 2023-10-03 | 2023-09-28 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-09-29 | 2023-09-27 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-09-28 | 2023-09-26 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-09-27 | 2023-09-25 | 0.775 | 98,115 | +0 | 0.00% | 76,000 |
| 2023-09-26 | 2023-09-22 | 0.785 | 98,115 | +0 | 0.00% | 77,000 |
| 2023-09-25 | 2023-09-21 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-09-22 | 2023-09-20 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-09-21 | 2023-09-19 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-09-20 | 2023-09-18 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-09-19 | 2023-09-15 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-09-18 | 2023-09-14 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-09-15 | 2023-09-13 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-09-14 | 2023-09-12 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-09-13 | 2023-09-11 | 0.775 | 98,115 | +0 | 0.00% | 76,000 |
| 2023-09-12 | 2023-09-07 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-09-11 | 2023-09-06 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-09-07 | 2023-09-05 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-09-06 | 2023-09-04 | 0.775 | 98,115 | +0 | 0.00% | 76,000 |
| 2023-09-05 | 2023-08-31 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-09-04 | 2023-08-30 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-08-31 | 2023-08-29 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-08-30 | 2023-08-28 | 0.744 | 98,115 | +0 | 0.00% | 73,000 |
| 2023-08-29 | 2023-08-25 | 0.744 | 98,115 | +0 | 0.00% | 73,000 |
| 2023-08-28 | 2023-08-24 | 0.734 | 98,115 | +0 | 0.00% | 72,000 |
| 2023-08-25 | 2023-08-23 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-08-24 | 2023-08-22 | 0.744 | 98,115 | +0 | 0.00% | 73,000 |
| 2023-08-23 | 2023-08-21 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-08-22 | 2023-08-18 | 0.764 | 98,115 | +0 | 0.00% | 75,000 |
| 2023-08-21 | 2023-08-17 | 0.754 | 98,115 | +0 | 0.00% | 74,000 |
| 2023-08-18 | 2023-08-16 | 0.775 | 98,115 | +0 | 0.00% | 76,000 |
| 2023-08-17 | 2023-08-15 | 0.805 | 98,115 | +0 | 0.00% | 79,000 |
| 2023-08-16 | 2023-08-14 | 0.795 | 98,115 | +0 | 0.00% | 78,000 |
| 2023-08-15 | 2023-08-11 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-08-11 | 2023-08-09 | 0.836 | 98,115 | +0 | 0.00% | 82,000 |
| 2023-08-10 | 2023-08-08 | 0.836 | 98,115 | +0 | 0.00% | 82,000 |
| 2023-08-09 | 2023-08-07 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 98,115 | +0 | 0.00% | 83,000 |
| 2023-08-07 | 2023-08-03 | 0.846 | 98,115 | +0 | 0.00% | 83,000 |
| 2023-08-04 | 2023-08-02 | 0.846 | 98,115 | +0 | 0.00% | 83,000 |
| 2023-08-03 | 2023-08-01 | 0.836 | 98,115 | +0 | 0.00% | 82,000 |
| 2023-08-02 | 2023-07-31 | 0.856 | 98,115 | +0 | 0.00% | 84,000 |
| 2023-08-01 | 2023-07-28 | 0.836 | 98,115 | +0 | 0.00% | 82,000 |
| 2023-07-31 | 2023-07-27 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-07-28 | 2023-07-26 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-07-26 | 2023-07-24 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-07-24 | 2023-07-20 | 0.805 | 98,115 | +0 | 0.00% | 79,000 |
| 2023-07-21 | 2023-07-19 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-07-19 | 2023-07-14 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-07-18 | 2023-07-13 | 0.836 | 98,115 | +0 | 0.00% | 82,000 |
| 2023-07-14 | 2023-07-12 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-07-12 | 2023-07-10 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-07-11 | 2023-07-07 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-07-10 | 2023-07-06 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-07-07 | 2023-07-05 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-07-06 | 2023-07-04 | 0.836 | 98,115 | +0 | 0.00% | 82,000 |
| 2023-07-05 | 2023-07-03 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-07-04 | 2023-06-30 | 0.836 | 98,115 | +0 | 0.00% | 82,000 |
| 2023-07-03 | 2023-06-29 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-06-30 | 2023-06-28 | 0.836 | 98,115 | +0 | 0.00% | 82,000 |
| 2023-06-29 | 2023-06-27 | 0.836 | 98,115 | +0 | 0.00% | 82,000 |
| 2023-06-28 | 2023-06-26 | 0.826 | 98,115 | +0 | 0.00% | 81,000 |
| 2023-06-27 | 2023-06-23 | 0.815 | 98,115 | +0 | 0.00% | 80,000 |
| 2023-06-26 | 2023-06-21 | 0.846 | 98,115 | +0 | 0.00% | 83,000 |
| 2023-06-23 | 2023-06-20 | 0.866 | 98,115 | +0 | 0.00% | 85,000 |
| 2023-06-21 | 2023-06-19 | 0.877 | 98,115 | +0 | 0.00% | 86,000 |
| 2023-06-20 | 2023-06-16 | 0.887 | 98,115 | +0 | 0.00% | 87,000 |
| 2023-06-19 | 2023-06-15 | 0.877 | 98,115 | +0 | 0.00% | 86,000 |
| 2023-06-16 | 2023-06-14 | 0.866 | 98,115 | +0 | 0.00% | 85,000 |
| 2023-06-15 | 2023-06-13 | 0.877 | 98,115 | +0 | 0.00% | 86,000 |
| 2023-06-14 | 2023-06-12 | 0.877 | 98,115 | +0 | 0.00% | 86,000 |
| 2023-06-13 | 2023-06-09 | 0.887 | 98,115 | +0 | 0.00% | 87,000 |
| 2023-06-12 | 2023-06-08 | 0.897 | 98,115 | +0 | 0.00% | 88,000 |
| 2023-06-09 | 2023-06-07 | 0.923 | 98,115 | +0 | 0.00% | 90,594 |
| 2023-06-08 | 2023-06-06 | 0.934 | 98,115 | +1,726 | 0.00% | 91,612 |
| 2023-06-07 | 2023-06-05 | 0.954 | 96,389 | +0 | 0.00% | 92,000 |
| 2023-06-06 | 2023-06-02 | 0.954 | 96,389 | +0 | 0.00% | 92,000 |
| 2023-06-05 | 2023-06-01 | 0.944 | 96,389 | +0 | 0.00% | 91,000 |
| 2023-06-02 | 2023-05-31 | 0.954 | 96,389 | +0 | 0.00% | 92,000 |
| 2023-06-01 | 2023-05-30 | 0.975 | 96,389 | +0 | 0.00% | 94,000 |
| 2023-05-31 | 2023-05-29 | 0.986 | 96,389 | +0 | 0.00% | 95,000 |
| 2023-05-30 | 2023-05-25 | 0.975 | 96,389 | +0 | 0.00% | 94,000 |
| 2023-05-29 | 2023-05-24 | 0.996 | 96,389 | +0 | 0.00% | 96,000 |
| 2023-05-25 | 2023-05-23 | 0.986 | 96,389 | +0 | 0.00% | 95,000 |
| 2023-05-24 | 2023-05-22 | 0.996 | 96,389 | +0 | 0.00% | 96,000 |
| 2023-05-23 | 2023-05-19 | 0.986 | 96,389 | +0 | 0.00% | 95,000 |
| 2023-05-22 | 2023-05-18 | 0.975 | 96,389 | +0 | 0.00% | 94,000 |
| 2023-05-19 | 2023-05-17 | 0.986 | 96,389 | +0 | 0.00% | 95,000 |
| 2023-05-18 | 2023-05-16 | 0.986 | 96,389 | +0 | 0.00% | 95,000 |
| 2023-05-17 | 2023-05-15 | 0.986 | 96,389 | +0 | 0.00% | 95,000 |
| 2023-05-16 | 2023-05-12 | 0.986 | 96,389 | +0 | 0.00% | 95,000 |
| 2023-05-15 | 2023-05-11 | 0.986 | 96,389 | +0 | 0.00% | 95,000 |
| 2023-05-12 | 2023-05-10 | 0.996 | 96,389 | +0 | 0.00% | 96,000 |
| 2023-05-11 | 2023-05-09 | 1.006 | 96,389 | +0 | 0.00% | 97,000 |
| 2023-05-10 | 2023-05-08 | 0.986 | 96,389 | +0 | 0.00% | 95,000 |
| 2023-05-09 | 2023-05-05 | 0.996 | 96,389 | +0 | 0.00% | 96,000 |
| 2023-05-08 | 2023-05-04 | 0.986 | 96,389 | +0 | 0.00% | 95,000 |
| 2023-05-05 | 2023-05-03 | 0.954 | 96,389 | +0 | 0.00% | 92,000 |
| 2023-05-04 | 2023-05-02 | 1.017 | 96,389 | +0 | 0.00% | 98,000 |
| 2023-05-03 | 2023-04-28 | 1.006 | 96,389 | +0 | 0.00% | 97,000 |
| 2023-05-02 | 2023-04-27 | 1.037 | 96,389 | +0 | 0.00% | 100,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 96,389 | +0 | 0.00% | 99,000 |
| 2023-04-27 | 2023-04-25 | 1.037 | 96,389 | +0 | 0.00% | 100,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 96,389 | +0 | 0.00% | 101,000 |
| 2023-04-25 | 2023-04-21 | 1.048 | 96,389 | +0 | 0.00% | 101,000 |
| 2023-04-24 | 2023-04-20 | 1.048 | 96,389 | +0 | 0.00% | 101,000 |
| 2023-04-21 | 2023-04-19 | 1.048 | 96,389 | +0 | 0.00% | 101,000 |
| 2023-04-20 | 2023-04-18 | 1.069 | 96,389 | +0 | 0.00% | 103,000 |
| 2023-04-19 | 2023-04-17 | 1.058 | 96,389 | +0 | 0.00% | 102,000 |
| 2023-04-18 | 2023-04-14 | 1.069 | 96,389 | +0 | 0.00% | 103,000 |
| 2023-04-17 | 2023-04-13 | 1.048 | 96,389 | +0 | 0.00% | 101,000 |
| 2023-04-14 | 2023-04-12 | 1.037 | 96,389 | +0 | 0.00% | 100,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 96,389 | +0 | 0.00% | 101,000 |
| 2023-04-12 | 2023-04-06 | 1.048 | 96,389 | +0 | 0.00% | 101,000 |
| 2023-04-11 | 2023-04-04 | 1.058 | 96,389 | +0 | 0.00% | 102,000 |
| 2023-04-06 | 2023-04-03 | 1.058 | 96,389 | +0 | 0.00% | 102,000 |
| 2023-04-04 | 2023-03-31 | 1.048 | 96,389 | +0 | 0.00% | 101,000 |
| 2023-04-03 | 2023-03-30 | 1.048 | 96,389 | +0 | 0.00% | 101,000 |
| 2023-03-31 | 2023-03-29 | 1.048 | 96,389 | +0 | 0.00% | 101,000 |
| 2023-03-30 | 2023-03-28 | 1.089 | 96,389 | +0 | 0.00% | 105,000 |
| 2023-03-29 | 2023-03-27 | 1.100 | 96,389 | +0 | 0.00% | 106,000 |
| 2023-03-28 | 2023-03-24 | 1.152 | 96,389 | +0 | 0.00% | 111,000 |
| 2023-03-27 | 2023-03-23 | 1.141 | 96,389 | +0 | 0.00% | 110,000 |
| 2023-03-24 | 2023-03-22 | 1.141 | 96,389 | +0 | 0.00% | 110,000 |
| 2023-03-23 | 2023-03-21 | 1.110 | 96,389 | +0 | 0.00% | 107,000 |
| 2023-03-22 | 2023-03-20 | 1.110 | 96,389 | +0 | 0.00% | 107,000 |
| 2023-03-21 | 2023-03-17 | 1.141 | 96,389 | +0 | 0.00% | 110,000 |
| 2023-03-20 | 2023-03-16 | 1.120 | 96,389 | +0 | 0.00% | 108,000 |
| 2023-03-17 | 2023-03-15 | 1.120 | 96,389 | +0 | 0.00% | 108,000 |
| 2023-03-16 | 2023-03-14 | 1.110 | 96,389 | +0 | 0.00% | 107,000 |
| 2023-03-15 | 2023-03-13 | 1.131 | 96,389 | +0 | 0.00% | 109,000 |
| 2023-03-14 | 2023-03-10 | 1.100 | 96,389 | +0 | 0.00% | 106,000 |
| 2023-03-13 | 2023-03-09 | 1.110 | 96,389 | +0 | 0.00% | 107,000 |
| 2023-03-10 | 2023-03-08 | 1.131 | 96,389 | +0 | 0.00% | 109,000 |
| 2023-03-09 | 2023-03-07 | 1.141 | 96,389 | +0 | 0.00% | 110,000 |
| 2023-03-08 | 2023-03-06 | 1.172 | 96,389 | +0 | 0.00% | 113,000 |
| 2023-03-07 | 2023-03-03 | 1.152 | 96,389 | +0 | 0.00% | 111,000 |
| 2023-03-06 | 2023-03-02 | 1.162 | 96,389 | +0 | 0.00% | 112,000 |
| 2023-03-03 | 2023-03-01 | 1.152 | 96,389 | +0 | 0.00% | 111,000 |
| 2023-03-02 | 2023-02-28 | 1.110 | 96,389 | +0 | 0.00% | 107,000 |
| 2023-03-01 | 2023-02-27 | 1.141 | 96,389 | +0 | 0.00% | 110,000 |
| 2023-02-28 | 2023-02-24 | 1.172 | 96,389 | +0 | 0.00% | 113,000 |
| 2023-02-27 | 2023-02-23 | 1.193 | 96,389 | +0 | 0.00% | 115,000 |
| 2023-02-24 | 2023-02-22 | 1.193 | 96,389 | +0 | 0.00% | 115,000 |
| 2023-02-23 | 2023-02-21 | 1.214 | 96,389 | +0 | 0.00% | 117,000 |
| 2023-02-22 | 2023-02-20 | 1.152 | 96,389 | +0 | 0.00% | 111,000 |
| 2023-02-21 | 2023-02-17 | 1.183 | 96,389 | +0 | 0.00% | 114,000 |
| 2023-02-20 | 2023-02-16 | 1.193 | 96,389 | +0 | 0.00% | 115,000 |
| 2023-02-17 | 2023-02-15 | 1.214 | 96,389 | +0 | 0.00% | 117,000 |
| 2023-02-16 | 2023-02-14 | 1.224 | 96,389 | +0 | 0.00% | 118,000 |
| 2023-02-15 | 2023-02-13 | 1.214 | 96,389 | +0 | 0.00% | 117,000 |
| 2023-02-14 | 2023-02-10 | 1.162 | 96,389 | +0 | 0.00% | 112,000 |
| 2023-02-13 | 2023-02-09 | 1.203 | 96,389 | +0 | 0.00% | 116,000 |
| 2023-02-10 | 2023-02-08 | 1.224 | 96,389 | +0 | 0.00% | 118,000 |
| 2023-02-09 | 2023-02-07 | 1.193 | 96,389 | +0 | 0.00% | 115,000 |
| 2023-02-08 | 2023-02-06 | 1.203 | 96,389 | +0 | 0.00% | 116,000 |
| 2023-02-07 | 2023-02-03 | 1.245 | 96,389 | +0 | 0.00% | 120,000 |
| 2023-02-06 | 2023-02-02 | 1.245 | 96,389 | +0 | 0.00% | 120,000 |
| 2023-02-03 | 2023-02-01 | 1.203 | 96,389 | +0 | 0.00% | 116,000 |
| 2023-02-02 | 2023-01-31 | 1.152 | 96,389 | +0 | 0.00% | 111,000 |
| 2023-02-01 | 2023-01-30 | 1.100 | 96,389 | +0 | 0.00% | 106,000 |
| 2023-01-31 | 2023-01-27 | 1.110 | 96,389 | +0 | 0.00% | 107,000 |
| 2023-01-30 | 2023-01-26 | 1.079 | 96,389 | +0 | 0.00% | 104,000 |
| 2023-01-27 | 2023-01-20 | 1.069 | 96,389 | +0 | 0.00% | 103,000 |
| 2023-01-26 | 2023-01-19 | 1.100 | 96,389 | +0 | 0.00% | 106,000 |
| 2023-01-20 | 2023-01-18 | 1.120 | 96,389 | -48,194 | 0.00% | 108,000 |
| 2022-09-06 | 2022-09-02 | 1.058 | 144,583 | +48,194 | 0.00% | 153,000 |
| 2022-09-05 | 2022-09-01 | 1.079 | 96,389 | -48,194 | 0.00% | 104,000 |
| 2022-09-02 | 2022-08-31 | 1.079 | 144,583 | +48,194 | 0.00% | 156,000 |
| 2022-08-26 | 2022-08-24 | 1.069 | 96,389 | -48,194 | 0.00% | 103,000 |
| 2022-08-24 | 2022-08-22 | 1.089 | 144,583 | +48,194 | 0.00% | 157,500 |
| 2022-08-15 | 2022-08-11 | 1.110 | 96,389 | -48,194 | 0.00% | 107,000 |
| 2022-08-03 | 2022-08-01 | 1.069 | 144,583 | +48,194 | 0.00% | 154,500 |
| 2022-06-10 | 2022-06-08 | 1.246 | 96,389 | +2,522 | 0.00% | 120,144 |
| 2021-07-12 | 2021-07-08 | 1.736 | 93,867 | +93,867 | 0.00% | 163,000 |
| 2021-01-15 | 2021-01-13 | 2.849 | 0 | -12,975 | ||
| 2021-01-14 | 2021-01-12 | 2.913 | 12,975 | +12,975 | 0.00% | 37,800 |
| 2020-12-23 | 2020-12-21 | 1.867 | 0 | -18,536 | ||
| 2020-12-22 | 2020-12-18 | 1.856 | 18,536 | -74,143 | 0.00% | 34,400 |
| 2020-12-09 | 2020-12-07 | 1.640 | 92,679 | -18,536 | 0.00% | 152,000 |
| 2020-12-08 | 2020-12-04 | 1.662 | 111,215 | +18,536 | 0.00% | 184,800 |
| 2020-07-28 | 2020-07-24 | 1.111 | 92,679 | +92,679 | 0.00% | 103,000 |
| 2019-04-01 | 2019-03-28 | 1.349 | 0 | -22,243 | ||
| 2019-03-29 | 2019-03-27 | 1.273 | 22,243 | +22,243 | 0.00% | 28,320 |
| 2019-01-31 | 2019-01-29 | 1.057 | 0 | -27,804 | ||
| 2019-01-30 | 2019-01-28 | 1.036 | 27,804 | +27,804 | 0.00% | 28,800 |
| 2017-10-04 | 2017-09-29 | 1.834 | 0 | -20,389 | ||
| 2017-10-03 | 2017-09-28 | 1.770 | 20,389 | +20,389 | 0.00% | 36,079 |
| 2016-10-27 | 2016-10-25 | 2.093 | 0 | -111,215 | ||
| 2016-10-26 | 2016-10-24 | 2.018 | 111,215 | +18,536 | 0.00% | 224,400 |
| 2016-10-12 | 2016-10-07 | 1.910 | 92,679 | +92,679 | 0.00% | 177,000 |
| 2015-02-13 | 2015-02-11 | 3.198 | 0 | -18,452 | ||
| 2015-02-12 | 2015-02-10 | 3.187 | 18,452 | +18,452 | 0.00% | 58,800 |
| 2015-02-09 | 2015-02-05 | 2.970 | 0 | -14,761 | ||
| 2015-02-06 | 2015-02-04 | 3.111 | 14,761 | +14,761 | 0.00% | 45,918 |
| 2014-12-15 | 2014-12-11 | 2.569 | 0 | -18,452 | ||
| 2014-12-12 | 2014-12-10 | 2.395 | 18,452 | +18,452 | 0.00% | 44,200 |
| 2014-09-01 | 2014-08-28 | 4.108 | 0 | -14,761 | ||
| 2014-08-29 | 2014-08-27 | 4.195 | 14,761 | -40,595 | 0.00% | 61,918 |
| 2014-08-28 | 2014-08-26 | 3.935 | 55,356 | +55,356 | 0.00% | 217,802 |
| 2014-07-10 | 2014-07-08 | 3.664 | 0 | -9,226 | ||
| 2014-06-18 | 2014-06-16 | 3.468 | 9,226 | +9,226 | 0.00% | 32,000 |
| 2014-04-04 | 2014-04-02 | 3.891 | 0 | -4,613 | ||
| 2014-04-03 | 2014-04-01 | 3.848 | 4,613 | -9,226 | 0.00% | 17,750 |
| 2014-03-25 | 2014-03-21 | 3.804 | 13,839 | +4,613 | 0.00% | 52,650 |
| 2014-03-11 | 2014-03-07 | 3.956 | 9,226 | +4,613 | 0.00% | 36,500 |
| 2014-03-10 | 2014-03-06 | 3.902 | 4,613 | +4,613 | 0.00% | 18,000 |
| 2014-03-06 | 2014-03-04 | 4.043 | 0 | -4,613 | ||
| 2014-03-05 | 2014-03-03 | 3.967 | 4,613 | +4,613 | 0.00% | 18,300 |
| 2013-12-09 | 2013-12-05 | 4.455 | 0 | -184,519 | ||
| 2013-12-06 | 2013-12-04 | 4.477 | 184,519 | +184,519 | 0.00% | 826,002 |
| 2013-11-25 | 2013-11-21 | 4.542 | 0 | -461,297 | ||
| 2013-11-22 | 2013-11-20 | 4.758 | 461,297 | +461,297 | 0.01% | 2,195,002 |
| 2013-11-19 | 2013-11-15 | 4.336 | 0 | -11,994 | ||
| 2013-11-14 | 2013-11-12 | 4.173 | 11,994 | -11,993 | 0.00% | 50,051 |
| 2013-11-07 | 2013-11-05 | 4.260 | 23,987 | +9,226 | 0.00% | 102,178 |
| 2013-11-06 | 2013-11-04 | 4.303 | 14,761 | -29,523 | 0.00% | 63,518 |
| 2013-11-05 | 2013-11-01 | 4.173 | 44,284 | +11,071 | 0.00% | 184,798 |
| 2013-10-16 | 2013-10-11 | 4.108 | 33,213 | +14,761 | 0.00% | 136,439 |
| 2013-10-08 | 2013-10-04 | 3.664 | 18,452 | +7,381 | 0.00% | 67,601 |
| 2013-10-07 | 2013-10-03 | 3.588 | 11,071 | +11,071 | 0.00% | 39,720 |
| 2013-09-26 | 2013-09-24 | 3.273 | 0 | -11,071 | ||
| 2013-09-25 | 2013-09-23 | 3.230 | 11,071 | +11,071 | 0.00% | 35,760 |
| 2013-01-18 | 2013-01-16 | 2.796 | 0 | -18,452 | ||
| 2013-01-17 | 2013-01-15 | 2.764 | 18,452 | +18,452 | 0.00% | 51,000 |
| 2012-07-11 | 2012-07-09 | 2.309 | 0 | -18,452 | ||
| 2012-07-10 | 2012-07-06 | 2.330 | 18,452 | +18,452 | 0.00% | 43,000 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy