History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.170 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.030 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.133 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.174 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.154 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.144 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.123 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.204 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.184 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.113 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.093 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.093 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.103 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.063 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.052 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.042 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.042 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.063 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.042 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.032 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.022 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.032 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.042 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.022 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.012 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.042 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.073 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.052 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.042 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.032 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.032 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.032 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.052 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.052 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.073 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.093 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.093 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.113 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.164 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.103 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.133 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.103 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.063 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.002 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.083 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.093 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.103 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.144 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.154 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.174 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.133 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.144 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.164 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.174 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.194 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.194 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.194 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.144 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.144 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.154 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.113 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.103 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.154 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.174 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.144 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.164 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.113 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.154 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.083 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.073 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.032 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.032 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.022 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.992 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.002 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.982 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.012 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.921 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.931 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.941 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.941 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.880 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.921 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.891 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.901 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.891 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.840 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.830 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.860 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.850 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.870 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.880 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.891 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.911 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.931 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.891 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.911 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.921 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.911 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.911 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.901 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.901 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.850 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.870 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.870 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.850 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.860 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.880 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.830 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.799 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.830 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.810 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.820 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.850 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.870 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.860 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.891 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.880 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.891 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.921 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.880 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.880 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.870 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.830 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.870 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.891 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.880 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.870 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.850 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.820 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.840 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.840 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.870 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.880 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.870 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.891 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.032 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.972 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.931 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.042 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.992 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.921 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.810 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.759 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.789 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.769 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.769 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.749 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.749 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.739 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.708 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.698 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.719 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.719 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.688 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.668 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.668 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.678 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.668 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.678 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.688 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.668 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.668 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.678 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.648 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.638 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.648 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.638 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.617 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.648 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.648 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.688 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.668 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.678 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.658 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.648 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.658 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.668 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.648 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.648 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.658 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.658 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.688 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.688 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.688 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.698 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.688 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.688 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.708 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.719 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.708 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.719 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.719 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.708 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.698 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.698 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.698 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.698 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.708 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.708 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.708 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.719 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.719 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.713 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.724 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.764 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.775 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.785 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.795 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.805 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.775 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.805 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.815 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.826 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.795 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.764 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.754 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.754 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.744 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.754 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.734 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.724 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.724 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.673 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.673 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.683 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.662 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.662 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.662 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.673 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.632 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.632 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.642 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.632 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.642 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.652 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.662 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.662 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.673 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.693 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.673 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.683 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.662 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.683 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.693 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.662 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.662 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.703 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.703 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.713 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.713 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.703 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.703 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.693 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.683 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.683 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.683 | 0 | -9,812 | ||
| 2023-06-08 | 2023-06-06 | 0.934 | 9,812 | +173 | 0.00% | 9,162 |
| 2022-06-10 | 2022-06-08 | 1.246 | 9,639 | +252 | 0.00% | 12,014 |
| 2021-06-04 | 2021-06-02 | 2.082 | 9,387 | +119 | 0.00% | 19,548 |
| 2016-11-17 | 2016-11-15 | 2.126 | 9,268 | -9,268 | 0.00% | 19,700 |
| 2016-10-31 | 2016-10-27 | 1.964 | 18,536 | +9,268 | 0.00% | 36,400 |
| 2016-10-27 | 2016-10-25 | 2.093 | 9,268 | -9,268 | 0.00% | 19,400 |
| 2016-10-12 | 2016-10-07 | 1.910 | 18,536 | +9,268 | 0.00% | 35,400 |
| 2015-11-06 | 2015-11-04 | 2.406 | 9,268 | -27,804 | 0.00% | 22,300 |
| 2015-06-10 | 2015-06-08 | 3.165 | 37,072 | +168 | 0.00% | 117,333 |
| 2015-01-27 | 2015-01-23 | 2.699 | 36,904 | -64,581 | 0.00% | 99,601 |
| 2015-01-26 | 2015-01-22 | 2.656 | 101,485 | +64,581 | 0.00% | 269,499 |
| 2015-01-09 | 2015-01-07 | 2.612 | 36,904 | -36,903 | 0.00% | 96,401 |
| 2015-01-08 | 2015-01-06 | 2.601 | 73,807 | +36,903 | 0.00% | 191,999 |
| 2015-01-05 | 2014-12-31 | 2.395 | 36,904 | -27,678 | 0.00% | 88,401 |
| 2015-01-02 | 2014-12-29 | 2.244 | 64,582 | +27,678 | 0.00% | 144,901 |
| 2014-12-12 | 2014-12-10 | 2.395 | 36,904 | -27,678 | 0.00% | 88,401 |
| 2014-12-11 | 2014-12-09 | 2.189 | 64,582 | +27,678 | 0.00% | 141,401 |
| 2014-12-03 | 2014-12-01 | 2.558 | 36,904 | -45,207 | 0.00% | 94,401 |
| 2014-12-02 | 2014-11-28 | 2.710 | 82,111 | -19,374 | 0.00% | 222,501 |
| 2014-12-01 | 2014-11-27 | 2.775 | 101,485 | -46,130 | 0.00% | 281,599 |
| 2014-11-27 | 2014-11-25 | 2.775 | 147,615 | +55,356 | 0.00% | 409,600 |
| 2014-11-25 | 2014-11-21 | 2.710 | 92,259 | +55,355 | 0.00% | 249,999 |
| 2014-09-23 | 2014-09-19 | 4.292 | 36,904 | +9,226 | 0.00% | 158,401 |
| 2014-07-17 | 2014-07-15 | 4.108 | 27,678 | +27,678 | 0.00% | 113,701 |
| 2014-06-23 | 2014-06-19 | 3.349 | 0 | -46,130 | ||
| 2014-06-20 | 2014-06-18 | 3.306 | 46,130 | +46,130 | 0.00% | 152,501 |
| 2014-02-20 | 2014-02-18 | 4.346 | 0 | -9,226 | ||
| 2014-02-14 | 2014-02-12 | 4.346 | 9,226 | -18,452 | 0.00% | 40,100 |
| 2014-01-17 | 2014-01-15 | 4.195 | 27,678 | +18,452 | 0.00% | 116,101 |
| 2014-01-15 | 2014-01-13 | 4.260 | 9,226 | +9,226 | 0.00% | 39,300 |
| 2014-01-07 | 2014-01-03 | 4.607 | 0 | -18,452 | ||
| 2013-12-23 | 2013-12-19 | 4.314 | 18,452 | +18,452 | 0.00% | 79,601 |
| 2013-09-09 | 2013-09-05 | 2.992 | 0 | -1,845 | ||
| 2013-09-04 | 2013-09-02 | 2.872 | 1,845 | -20,297 | 0.00% | 5,299 |
| 2013-09-02 | 2013-08-29 | 2.872 | 22,142 | -5,536 | 0.00% | 63,599 |
| 2013-08-12 | 2013-08-08 | 2.905 | 27,678 | +27,678 | 0.00% | 80,401 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy