History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.891 0 +0
2024-11-14 2024-11-12 0.880 0 +0
2024-11-13 2024-11-11 0.901 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.921 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.891 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.032 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.931 0 +0
2024-10-04 2024-10-02 1.042 0 +0
2024-10-03 2024-09-30 0.992 0 +0
2024-10-02 2024-09-27 0.921 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.759 0 +0
2024-09-26 2024-09-24 0.789 0 +0
2024-09-25 2024-09-23 0.769 0 +0
2024-09-24 2024-09-20 0.769 0 +0
2024-09-23 2024-09-19 0.759 0 +0
2024-09-20 2024-09-17 0.749 0 +0
2024-09-19 2024-09-16 0.749 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.708 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.719 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.688 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.668 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.668 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.678 0 +0
2024-08-27 2024-08-23 0.668 0 +0
2024-08-26 2024-08-22 0.678 0 +0
2024-08-23 2024-08-21 0.688 0 +0
2024-08-22 2024-08-20 0.668 0 +0
2024-08-21 2024-08-19 0.668 0 +0
2024-08-20 2024-08-16 0.678 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.638 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.638 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.648 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.638 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.658 0 +0
2024-07-31 2024-07-29 0.648 0 +0
2024-07-30 2024-07-26 0.658 0 +0
2024-07-29 2024-07-25 0.668 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.658 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.698 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.688 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.708 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.708 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.708 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.719 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.724 0 +0
2024-06-13 2024-06-11 0.734 0 +0
2024-06-12 2024-06-07 0.764 0 +0
2024-06-11 2024-06-06 0.775 0 +0
2024-06-07 2024-06-05 0.785 0 +0
2024-06-06 2024-06-04 0.795 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.815 0 +0
2024-05-30 2024-05-28 0.826 0 +0
2024-05-29 2024-05-27 0.795 0 +0
2024-05-28 2024-05-24 0.764 0 +0
2024-05-27 2024-05-23 0.754 0 +0
2024-05-24 2024-05-22 0.754 0 +0
2024-05-23 2024-05-21 0.744 0 +0
2024-05-22 2024-05-20 0.754 0 +0
2024-05-21 2024-05-17 0.754 0 +0
2024-05-20 2024-05-16 0.734 0 +0
2024-05-17 2024-05-14 0.724 0 +0
2024-05-16 2024-05-13 0.724 0 +0
2024-05-14 2024-05-10 0.703 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.673 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.662 0 +0
2024-05-06 2024-05-02 0.662 0 +0
2024-05-03 2024-04-30 0.662 0 +0
2024-05-02 2024-04-29 0.673 0 +0
2024-04-30 2024-04-26 0.652 0 +0
2024-04-29 2024-04-25 0.632 0 +0
2024-04-26 2024-04-24 0.632 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.632 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.652 0 +0
2024-04-18 2024-04-16 0.652 0 +0
2024-04-17 2024-04-15 0.662 0 +0
2024-04-16 2024-04-12 0.662 0 +0
2024-04-15 2024-04-11 0.673 0 +0
2024-04-12 2024-04-10 0.693 0 +0
2024-04-11 2024-04-09 0.673 0 +0
2024-04-10 2024-04-08 0.683 0 +0
2024-04-09 2024-04-05 0.662 0 +0
2024-04-08 2024-04-03 0.683 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.662 0 +0
2024-04-02 2024-03-27 0.662 0 +0
2024-03-28 2024-03-26 0.703 0 +0
2024-03-27 2024-03-25 0.703 0 +0
2024-03-26 2024-03-22 0.713 0 +0
2024-03-25 2024-03-21 0.713 0 +0
2024-03-22 2024-03-20 0.703 0 +0
2024-03-21 2024-03-19 0.703 0 +0
2024-03-20 2024-03-18 0.693 0 +0
2024-03-19 2024-03-15 0.683 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.703 0 +0
2024-03-13 2024-03-11 0.683 0 +0
2024-03-12 2024-03-08 0.683 0 +0
2024-03-11 2024-03-07 0.683 0 +0
2024-03-08 2024-03-06 0.683 0 +0
2024-03-07 2024-03-05 0.683 0 +0
2024-03-06 2024-03-04 0.703 0 +0
2024-03-05 2024-03-01 0.703 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.693 0 +0
2024-02-29 2024-02-27 0.713 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.713 0 +0
2024-02-23 2024-02-21 0.734 0 +0
2024-02-22 2024-02-20 0.713 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.683 0 +0
2024-02-16 2024-02-14 0.693 0 +0
2024-02-15 2024-02-09 0.703 0 +0
2024-02-14 2024-02-07 0.683 0 +0
2024-02-08 2024-02-06 0.703 0 +0
2024-02-07 2024-02-05 0.693 0 +0
2024-02-06 2024-02-02 0.673 0 +0
2024-02-05 2024-02-01 0.652 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.652 0 +0
2024-01-31 2024-01-29 0.673 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.673 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.632 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.652 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.673 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.703 0 +0
2024-01-12 2024-01-10 0.693 0 +0
2024-01-11 2024-01-09 0.724 0 +0
2024-01-10 2024-01-08 0.724 0 +0
2024-01-09 2024-01-05 0.734 0 +0
2024-01-08 2024-01-04 0.754 0 +0
2024-01-05 2024-01-03 0.754 0 +0
2024-01-04 2024-01-02 0.754 0 +0
2024-01-03 2023-12-29 0.754 0 +0
2024-01-02 2023-12-28 0.754 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.754 0 +0
2023-12-22 2023-12-20 0.744 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.744 0 +0
2023-12-15 2023-12-13 0.754 0 +0
2023-12-14 2023-12-12 0.754 0 +0
2023-12-13 2023-12-11 0.744 0 +0
2023-12-12 2023-12-08 0.754 0 +0
2023-12-11 2023-12-07 0.785 0 +0
2023-12-08 2023-12-06 0.785 0 +0
2023-12-07 2023-12-05 0.775 0 +0
2023-12-06 2023-12-04 0.775 0 +0
2023-12-05 2023-12-01 0.785 0 +0
2023-12-04 2023-11-30 0.775 0 +0
2023-12-01 2023-11-29 0.775 0 +0
2023-11-30 2023-11-28 0.795 0 +0
2023-11-29 2023-11-27 0.795 0 +0
2023-11-28 2023-11-24 0.795 0 +0
2023-11-27 2023-11-23 0.815 0 +0
2023-11-24 2023-11-22 0.795 0 +0
2023-11-23 2023-11-21 0.805 0 +0
2023-11-22 2023-11-20 0.815 0 +0
2023-11-21 2023-11-17 0.826 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.836 0 +0
2023-11-16 2023-11-14 0.815 0 +0
2023-11-15 2023-11-13 0.795 0 +0
2023-11-14 2023-11-10 0.805 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.846 0 +0
2023-11-08 2023-11-06 0.846 0 +0
2023-11-07 2023-11-03 0.846 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.815 0 +0
2023-11-01 2023-10-30 0.846 0 +0
2023-10-31 2023-10-27 0.815 0 +0
2023-10-30 2023-10-26 0.815 0 +0
2023-10-27 2023-10-25 0.826 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.805 0 +0
2023-10-24 2023-10-19 0.815 0 +0
2023-10-20 2023-10-18 0.805 0 +0
2023-10-19 2023-10-17 0.815 0 +0
2023-10-18 2023-10-16 0.795 0 +0
2023-10-17 2023-10-13 0.815 0 +0
2023-10-16 2023-10-12 0.815 0 +0
2023-10-13 2023-10-11 0.785 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.785 0 +0
2023-10-10 2023-10-06 0.795 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.775 0 +0
2023-10-05 2023-10-03 0.754 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.764 0 +0
2023-09-29 2023-09-27 0.764 0 +0
2023-09-28 2023-09-26 0.764 0 +0
2023-09-27 2023-09-25 0.775 0 +0
2023-09-26 2023-09-22 0.785 0 +0
2023-09-25 2023-09-21 0.764 0 +0
2023-09-22 2023-09-20 0.754 0 +0
2023-09-21 2023-09-19 0.764 0 +0
2023-09-20 2023-09-18 0.754 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.754 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.764 0 +0
2023-09-07 2023-09-05 0.754 0 +0
2023-09-06 2023-09-04 0.775 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.764 0 +0
2023-08-31 2023-08-29 0.764 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.744 0 +0
2023-08-28 2023-08-24 0.734 0 +0
2023-08-25 2023-08-23 0.754 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.754 0 +0
2023-08-22 2023-08-18 0.764 0 +0
2023-08-21 2023-08-17 0.754 0 +0
2023-08-18 2023-08-16 0.775 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.795 0 +0
2023-08-15 2023-08-11 0.815 0 +0
2023-08-14 2023-08-10 0.826 0 +0
2023-08-11 2023-08-09 0.836 0 +0
2023-08-10 2023-08-08 0.836 0 +0
2023-08-09 2023-08-07 0.815 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.815 0 +0
2023-07-28 2023-07-26 0.815 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.815 0 +0
2023-07-25 2023-07-21 0.815 0 +0
2023-07-24 2023-07-20 0.805 0 +0
2023-07-21 2023-07-19 0.815 0 +0
2023-07-20 2023-07-18 0.815 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 0.815 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.826 0 +0
2023-07-11 2023-07-07 0.826 0 +0
2023-07-10 2023-07-06 0.826 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.836 0 +0
2023-07-05 2023-07-03 0.826 0 +0
2023-07-04 2023-06-30 0.836 0 +0
2023-07-03 2023-06-29 0.826 0 +0
2023-06-30 2023-06-28 0.836 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.826 0 +0
2023-06-27 2023-06-23 0.815 0 +0
2023-06-26 2023-06-21 0.846 0 +0
2023-06-23 2023-06-20 0.866 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.887 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.866 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.897 0 +0
2023-06-09 2023-06-07 0.923 0 +0
2023-06-08 2023-06-06 0.934 0 +0
2023-06-07 2023-06-05 0.954 0 +0
2023-06-06 2023-06-02 0.954 0 +0
2023-06-05 2023-06-01 0.944 0 +0
2023-06-02 2023-05-31 0.954 0 +0
2023-06-01 2023-05-30 0.975 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.975 0 +0
2023-05-29 2023-05-24 0.996 0 +0
2023-05-25 2023-05-23 0.986 0 +0
2023-05-24 2023-05-22 0.996 0 +0
2023-05-23 2023-05-19 0.986 0 +0
2023-05-22 2023-05-18 0.975 0 +0
2023-05-19 2023-05-17 0.986 0 +0
2023-05-18 2023-05-16 0.986 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 0.986 0 +0
2023-05-15 2023-05-11 0.986 0 +0
2023-05-12 2023-05-10 0.996 0 +0
2023-05-11 2023-05-09 1.006 0 +0
2023-05-10 2023-05-08 0.986 0 +0
2023-05-09 2023-05-05 0.996 0 +0
2023-05-08 2023-05-04 0.986 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 1.017 0 +0
2023-05-03 2023-04-28 1.006 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.027 0 +0
2023-04-27 2023-04-25 1.037 0 +0
2023-04-26 2023-04-24 1.048 0 +0
2023-04-25 2023-04-21 1.048 0 +0
2023-04-24 2023-04-20 1.048 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.069 0 +0
2023-04-19 2023-04-17 1.058 0 +0
2023-04-18 2023-04-14 1.069 0 +0
2023-04-17 2023-04-13 1.048 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.048 0 +0
2023-04-12 2023-04-06 1.048 0 +0
2023-04-11 2023-04-04 1.058 0 +0
2023-04-06 2023-04-03 1.058 0 +0
2023-04-04 2023-03-31 1.048 0 +0
2023-04-03 2023-03-30 1.048 0 +0
2023-03-31 2023-03-29 1.048 0 +0
2023-03-30 2023-03-28 1.089 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.141 0 +0
2023-03-24 2023-03-22 1.141 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.131 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.110 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.141 0 +0
2023-03-08 2023-03-06 1.172 0 +0
2023-03-07 2023-03-03 1.152 0 +0
2023-03-06 2023-03-02 1.162 0 +0
2023-03-03 2023-03-01 1.152 0 +0
2023-03-02 2023-02-28 1.110 0 +0
2023-03-01 2023-02-27 1.141 0 +0
2023-02-28 2023-02-24 1.172 0 +0
2023-02-27 2023-02-23 1.193 0 +0
2023-02-24 2023-02-22 1.193 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.152 0 +0
2023-02-21 2023-02-17 1.183 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.214 0 +0
2023-02-16 2023-02-14 1.224 0 +0
2023-02-15 2023-02-13 1.214 0 +0
2023-02-14 2023-02-10 1.162 0 +0
2023-02-13 2023-02-09 1.203 0 +0
2023-02-10 2023-02-08 1.224 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.245 0 +0
2023-02-06 2023-02-02 1.245 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.152 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.079 0 +0
2023-01-27 2023-01-20 1.069 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.069 0 +0
2023-01-18 2023-01-16 1.058 0 +0
2023-01-17 2023-01-13 1.058 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.058 0 +0
2023-01-12 2023-01-10 1.089 0 +0
2023-01-11 2023-01-09 1.089 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.048 0 +0
2023-01-06 2023-01-04 1.027 0 +0
2023-01-05 2023-01-03 1.037 0 +0
2023-01-04 2022-12-30 1.027 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.037 0 +0
2022-12-29 2022-12-23 1.027 0 +0
2022-12-28 2022-12-22 1.006 0 +0
2022-12-23 2022-12-21 0.975 0 +0
2022-12-22 2022-12-20 0.986 0 +0
2022-12-21 2022-12-19 0.996 0 +0
2022-12-20 2022-12-16 0.996 0 +0
2022-12-19 2022-12-15 1.006 0 +0
2022-12-16 2022-12-14 1.048 0 +0
2022-12-15 2022-12-13 1.037 0 +0
2022-12-14 2022-12-12 1.037 0 +0
2022-12-13 2022-12-09 1.058 0 +0
2022-12-12 2022-12-08 1.037 0 +0
2022-12-09 2022-12-07 1.006 0 +0
2022-12-08 2022-12-06 1.027 0 +0
2022-12-07 2022-12-05 1.027 0 +0
2022-12-06 2022-12-02 1.006 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.006 0 +0
2022-12-01 2022-11-29 0.975 0 +0
2022-11-30 2022-11-28 0.975 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 0.975 0 +0
2022-11-25 2022-11-23 0.944 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.986 0 +0
2022-11-21 2022-11-17 0.975 0 +0
2022-11-18 2022-11-16 1.006 0 +0
2022-11-17 2022-11-15 1.006 0 +0
2022-11-16 2022-11-14 0.975 0 +0
2022-11-15 2022-11-11 0.913 0 +0
2022-11-14 2022-11-10 0.892 0 +0
2022-11-11 2022-11-09 0.913 0 +0
2022-11-10 2022-11-08 0.934 0 +0
2022-11-09 2022-11-07 0.944 0 +0
2022-11-08 2022-11-04 0.913 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.882 0 +0
2022-11-03 2022-11-01 0.851 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.851 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.851 0 +0
2022-10-25 2022-10-21 0.861 0 +0
2022-10-24 2022-10-20 0.861 0 +0
2022-10-21 2022-10-19 0.882 0 +0
2022-10-20 2022-10-18 0.903 0 +0
2022-10-19 2022-10-17 0.892 0 +0
2022-10-18 2022-10-14 0.913 0 +0
2022-10-17 2022-10-13 0.934 0 +0
2022-10-14 2022-10-12 0.913 0 +0
2022-10-13 2022-10-11 0.913 0 +0
2022-10-12 2022-10-10 0.913 0 +0
2022-10-11 2022-10-07 0.954 0 +0
2022-10-10 2022-10-06 0.944 0 +0
2022-10-07 2022-10-05 0.934 0 +0
2022-10-06 2022-10-03 0.892 0 +0
2022-10-05 2022-09-30 0.934 0 +0
2022-10-03 2022-09-29 0.882 0 +0
2022-09-30 2022-09-28 0.944 0 +0
2022-09-29 2022-09-27 0.944 0 +0
2022-09-28 2022-09-26 0.954 0 +0
2022-09-27 2022-09-23 0.975 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 0.986 0 +0
2022-09-22 2022-09-20 1.017 0 +0
2022-09-21 2022-09-19 1.006 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.048 0 +0
2022-09-15 2022-09-13 1.069 0 +0
2022-09-14 2022-09-09 1.058 0 +0
2022-09-13 2022-09-08 1.048 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.058 0 +0
2022-09-07 2022-09-05 1.058 0 +0
2022-09-06 2022-09-02 1.058 0 +0
2022-09-05 2022-09-01 1.079 0 +0
2022-09-02 2022-08-31 1.079 0 +0
2022-09-01 2022-08-30 1.089 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.089 0 +0
2022-08-29 2022-08-25 1.089 0 +0
2022-08-26 2022-08-24 1.069 0 +0
2022-08-25 2022-08-23 1.058 0 +0
2022-08-24 2022-08-22 1.089 0 +0
2022-08-23 2022-08-19 1.089 0 +0
2022-08-22 2022-08-18 1.089 0 +0
2022-08-19 2022-08-17 1.100 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.110 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.069 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.100 0 +0
2022-08-09 2022-08-05 1.079 0 +0
2022-08-08 2022-08-04 1.058 0 +0
2022-08-05 2022-08-03 1.058 0 +0
2022-08-04 2022-08-02 1.079 0 +0
2022-08-03 2022-08-01 1.069 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.110 0 +0
2022-07-28 2022-07-26 1.110 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.131 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.120 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.120 0 +0
2022-07-19 2022-07-15 1.110 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.100 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.162 0 +0
2022-07-12 2022-07-08 1.172 0 +0
2022-07-11 2022-07-07 1.152 0 +0
2022-07-08 2022-07-06 1.172 0 +0
2022-07-07 2022-07-05 1.203 0 +0
2022-07-06 2022-07-04 1.203 0 +0
2022-07-05 2022-06-30 1.224 0 +0
2022-07-04 2022-06-29 1.224 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.183 0 +0
2022-06-28 2022-06-24 1.203 0 +0
2022-06-27 2022-06-23 1.152 0 +0
2022-06-24 2022-06-22 1.141 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.089 0 +0
2022-06-20 2022-06-16 1.089 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.131 0 +0
2022-06-14 2022-06-10 1.162 0 +0
2022-06-13 2022-06-09 1.246 0 +0
2022-06-10 2022-06-08 1.246 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.236 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.225 0 +0
2022-06-02 2022-05-31 1.204 0 +0
2022-06-01 2022-05-30 1.161 0 +0
2022-05-31 2022-05-27 1.161 0 +0
2022-05-30 2022-05-26 1.161 0 +0
2022-05-27 2022-05-25 1.161 0 +0
2022-05-26 2022-05-24 1.129 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.151 0 +0
2022-05-23 2022-05-19 1.172 0 +0
2022-05-20 2022-05-18 1.204 0 +0
2022-05-19 2022-05-17 1.278 0 +0
2022-05-18 2022-05-16 1.246 0 +0
2022-05-17 2022-05-13 1.225 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.172 0 +0
2022-05-12 2022-05-10 1.129 0 +0
2022-05-11 2022-05-06 1.151 0 +0
2022-05-10 2022-05-05 1.204 0 +0
2022-05-06 2022-05-04 1.214 0 +0
2022-05-05 2022-05-03 1.225 0 +0
2022-05-04 2022-04-29 1.225 0 +0
2022-05-03 2022-04-28 1.225 0 +0
2022-04-29 2022-04-27 1.236 0 +0
2022-04-28 2022-04-26 1.236 0 +0
2022-04-27 2022-04-25 1.246 0 +0
2022-04-26 2022-04-22 1.289 0 +0
2022-04-25 2022-04-21 1.289 0 +0
2022-04-22 2022-04-20 1.332 0 +0
2022-04-21 2022-04-19 1.342 0 +0
2022-04-20 2022-04-14 1.342 0 +0
2022-04-19 2022-04-13 1.342 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.321 0 +0
2022-04-12 2022-04-08 1.353 0 +0
2022-04-11 2022-04-07 1.342 0 +0
2022-04-08 2022-04-06 1.385 0 +0
2022-04-07 2022-04-04 1.449 0 +0
2022-04-06 2022-04-01 1.396 0 +0
2022-04-04 2022-03-31 1.353 0 +0
2022-04-01 2022-03-30 1.396 0 +0
2022-03-31 2022-03-29 1.396 0 +0
2022-03-30 2022-03-28 1.396 0 +0
2022-03-29 2022-03-25 1.545 0 +0
2022-03-28 2022-03-24 1.470 0 +0
2022-03-25 2022-03-23 1.491 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.449 0 +0
2022-03-22 2022-03-18 1.406 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.193 0 +0
2022-03-16 2022-03-14 1.353 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.406 0 +0
2022-03-11 2022-03-09 1.406 0 +0
2022-03-10 2022-03-08 1.396 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.491 0 +0
2022-03-07 2022-03-03 1.523 0 +0
2022-03-04 2022-03-02 1.513 0 +0
2022-03-03 2022-03-01 1.545 0 +0
2022-03-02 2022-02-28 1.534 0 +0
2022-03-01 2022-02-25 1.523 0 +0
2022-02-28 2022-02-24 1.523 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.598 0 +0
2022-02-23 2022-02-21 1.598 0 +0
2022-02-22 2022-02-18 1.555 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.587 0 +0
2022-02-17 2022-02-15 1.513 0 +0
2022-02-16 2022-02-14 1.481 0 +0
2022-02-15 2022-02-11 1.481 0 +0
2022-02-14 2022-02-10 1.491 0 +0
2022-02-11 2022-02-09 1.502 0 +0
2022-02-10 2022-02-08 1.460 0 +0
2022-02-09 2022-02-07 1.470 0 +0
2022-02-08 2022-02-04 1.417 0 +0
2022-02-07 2022-01-31 1.406 0 +0
2022-02-04 2022-01-27 1.406 0 +0
2022-01-28 2022-01-26 1.438 0 +0
2022-01-27 2022-01-25 1.428 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.513 0 +0
2022-01-24 2022-01-20 1.491 0 +0
2022-01-21 2022-01-19 1.481 0 +0
2022-01-20 2022-01-18 1.491 0 +0
2022-01-19 2022-01-17 1.470 0 +0
2022-01-18 2022-01-14 1.491 0 +0
2022-01-17 2022-01-13 1.502 0 +0
2022-01-14 2022-01-12 1.481 0 +0
2022-01-13 2022-01-11 1.470 0 +0
2022-01-12 2022-01-10 1.470 0 +0
2022-01-11 2022-01-07 1.385 0 +0
2022-01-10 2022-01-06 1.406 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.428 0 +0
2022-01-05 2022-01-03 1.428 0 +0
2022-01-04 2021-12-31 1.396 0 +0
2022-01-03 2021-12-29 1.385 0 +0
2021-12-30 2021-12-28 1.417 0 +0
2021-12-29 2021-12-24 1.406 0 +0
2021-12-28 2021-12-22 1.406 0 +0
2021-12-23 2021-12-21 1.406 0 +0
2021-12-22 2021-12-20 1.417 0 +0
2021-12-21 2021-12-17 1.417 0 +0
2021-12-20 2021-12-16 1.438 0 +0
2021-12-17 2021-12-15 1.396 0 +0
2021-12-16 2021-12-14 1.417 0 +0
2021-12-15 2021-12-13 1.417 0 +0
2021-12-14 2021-12-10 1.428 0 +0
2021-12-13 2021-12-09 1.428 0 +0
2021-12-10 2021-12-08 1.385 0 +0
2021-12-09 2021-12-07 1.385 0 +0
2021-12-08 2021-12-06 1.385 0 +0
2021-12-07 2021-12-03 1.374 0 +0
2021-12-06 2021-12-02 1.385 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.396 0 +0
2021-12-01 2021-11-29 1.417 0 +0
2021-11-30 2021-11-26 1.428 0 +0
2021-11-29 2021-11-25 1.470 0 +0
2021-11-26 2021-11-24 1.470 0 +0
2021-11-25 2021-11-23 1.460 0 +0
2021-11-24 2021-11-22 1.481 0 +0
2021-11-23 2021-11-19 1.481 0 +0
2021-11-22 2021-11-18 1.470 0 +0
2021-11-19 2021-11-17 1.513 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.460 0 +0
2021-11-16 2021-11-12 1.470 0 +0
2021-11-15 2021-11-11 1.534 0 +0
2021-11-12 2021-11-10 1.598 0 +0
2021-11-11 2021-11-09 1.534 0 +0
2021-11-10 2021-11-08 1.513 0 +0
2021-11-09 2021-11-05 1.534 0 +0
2021-11-08 2021-11-04 1.534 0 +0
2021-11-05 2021-11-03 1.555 0 +0
2021-11-04 2021-11-02 1.513 0 +0
2021-11-03 2021-11-01 1.534 0 +0
2021-11-02 2021-10-29 1.566 0 +0
2021-11-01 2021-10-28 1.534 0 +0
2021-10-29 2021-10-27 1.587 0 +0
2021-10-28 2021-10-26 1.609 0 +0
2021-10-27 2021-10-25 1.609 0 +0
2021-10-26 2021-10-22 1.662 0 +0
2021-10-25 2021-10-21 1.715 0 +0
2021-10-22 2021-10-20 1.705 0 +0
2021-10-21 2021-10-19 1.779 0 +0
2021-10-20 2021-10-18 1.545 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.577 0 +0
2021-10-15 2021-10-11 1.566 0 +0
2021-10-12 2021-10-08 1.587 0 +0
2021-10-11 2021-10-07 1.566 0 +0
2021-10-08 2021-10-06 1.545 0 +0
2021-10-07 2021-10-05 1.513 0 +0
2021-10-06 2021-10-04 1.491 0 +0
2021-10-05 2021-09-30 1.577 0 +0
2021-10-04 2021-09-29 1.502 0 +0
2021-09-30 2021-09-28 1.491 0 +0
2021-09-29 2021-09-27 1.449 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.449 0 +0
2021-09-23 2021-09-20 1.438 0 +0
2021-09-21 2021-09-17 1.502 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.481 0 +0
2021-09-16 2021-09-14 1.523 0 +0
2021-09-15 2021-09-13 1.577 0 +0
2021-09-14 2021-09-10 1.577 0 +0
2021-09-13 2021-09-09 1.577 0 +0
2021-09-10 2021-09-08 1.619 0 +0
2021-09-09 2021-09-07 1.598 0 +0
2021-09-08 2021-09-06 1.651 0 +0
2021-09-07 2021-09-03 1.641 0 +0
2021-09-06 2021-09-02 1.598 0 +0
2021-09-03 2021-09-01 1.651 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.587 0 +0
2021-08-31 2021-08-27 1.609 0 +0
2021-08-30 2021-08-26 1.577 0 +0
2021-08-27 2021-08-25 1.609 0 +0
2021-08-26 2021-08-24 1.491 0 +0
2021-08-25 2021-08-23 1.406 0 +0
2021-08-24 2021-08-20 1.342 0 +0
2021-08-23 2021-08-19 1.417 0 +0
2021-08-20 2021-08-18 1.449 0 +0
2021-08-19 2021-08-17 1.406 0 +0
2021-08-18 2021-08-16 1.460 0 +0
2021-08-17 2021-08-13 1.523 0 +0
2021-08-16 2021-08-12 1.513 0 +0
2021-08-13 2021-08-11 1.502 0 +0
2021-08-12 2021-08-10 1.502 0 +0
2021-08-11 2021-08-09 1.449 0 +0
2021-08-10 2021-08-06 1.449 0 +0
2021-08-09 2021-08-05 1.502 0 +0
2021-08-06 2021-08-04 1.523 0 +0
2021-08-05 2021-08-03 1.534 0 +0
2021-08-04 2021-08-02 1.523 0 +0
2021-08-03 2021-07-30 1.491 0 +0
2021-08-02 2021-07-29 1.534 0 +0
2021-07-30 2021-07-28 1.470 0 +0
2021-07-29 2021-07-27 1.491 0 +0
2021-07-28 2021-07-26 1.481 0 +0
2021-07-27 2021-07-23 1.630 0 +0
2021-07-26 2021-07-22 1.651 0 +0
2021-07-23 2021-07-21 1.630 0 +0
2021-07-22 2021-07-20 1.651 0 +0
2021-07-21 2021-07-19 1.694 0 +0
2021-07-20 2021-07-16 1.747 0 +0
2021-07-19 2021-07-15 1.790 0 +0
2021-07-16 2021-07-14 1.854 0 +0
2021-07-15 2021-07-13 1.907 0 +0
2021-07-14 2021-07-12 1.864 0 +0
2021-07-13 2021-07-09 1.779 0 +0
2021-07-12 2021-07-08 1.736 0 +0
2021-07-09 2021-07-07 1.854 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.896 0 +0
2021-07-06 2021-07-02 1.854 0 +0
2021-07-05 2021-06-30 1.832 0 +0
2021-07-02 2021-06-29 1.694 0 +0
2021-06-30 2021-06-28 1.736 0 +0
2021-06-29 2021-06-25 1.736 0 +0
2021-06-28 2021-06-24 1.790 0 +0
2021-06-25 2021-06-23 1.715 0 +0
2021-06-24 2021-06-22 1.779 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.811 0 +0
2021-06-21 2021-06-17 1.811 0 +0
2021-06-18 2021-06-16 1.758 0 +0
2021-06-17 2021-06-15 1.822 0 +0
2021-06-16 2021-06-11 1.843 0 +0
2021-06-15 2021-06-10 1.875 0 +0
2021-06-11 2021-06-09 1.896 0 +0
2021-06-10 2021-06-08 1.992 0 +0
2021-06-09 2021-06-07 1.982 0 +0
2021-06-08 2021-06-04 2.003 0 +0
2021-06-07 2021-06-03 2.072 0 +0
2021-06-04 2021-06-02 2.082 0 +0
2021-06-03 2021-06-01 2.115 0 +0
2021-06-02 2021-05-31 2.093 0 +0
2021-06-01 2021-05-28 2.158 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.255 0 +0
2021-05-27 2021-05-25 2.244 0 +0
2021-05-26 2021-05-24 2.309 0 +0
2021-05-25 2021-05-21 2.234 0 +0
2021-05-24 2021-05-20 2.244 0 +0
2021-05-21 2021-05-18 2.180 0 +0
2021-05-20 2021-05-17 2.104 0 +0
2021-05-18 2021-05-14 2.039 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.942 0 +0
2021-05-12 2021-05-10 1.996 0 +0
2021-05-11 2021-05-07 2.007 0 +0
2021-05-10 2021-05-06 2.082 0 +0
2021-05-07 2021-05-05 2.136 0 +0
2021-05-06 2021-05-04 2.104 0 +0
2021-05-05 2021-05-03 2.082 0 +0
2021-05-04 2021-04-30 2.115 0 +0
2021-05-03 2021-04-29 2.158 0 +0
2021-04-30 2021-04-28 2.158 0 +0
2021-04-29 2021-04-27 2.190 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.244 0 +0
2021-04-26 2021-04-22 2.234 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.277 0 +0
2021-04-21 2021-04-19 2.255 0 +0
2021-04-20 2021-04-16 2.287 0 +0
2021-04-19 2021-04-15 2.180 0 +0
2021-04-16 2021-04-14 2.169 0 +0
2021-04-15 2021-04-13 2.126 0 +0
2021-04-14 2021-04-12 2.072 0 +0
2021-04-13 2021-04-09 2.190 0 +0
2021-04-12 2021-04-08 2.147 0 +0
2021-04-09 2021-04-07 2.082 0 +0
2021-04-08 2021-04-01 2.072 0 +0
2021-04-07 2021-03-31 2.007 0 +0
2021-04-01 2021-03-30 2.147 0 +0
2021-03-31 2021-03-29 2.169 0 +0
2021-03-30 2021-03-26 2.136 0 +0
2021-03-29 2021-03-25 2.007 0 +0
2021-03-26 2021-03-24 2.029 0 +0
2021-03-25 2021-03-23 2.395 0 +0
2021-03-24 2021-03-22 2.492 0 +0
2021-03-23 2021-03-19 2.471 0 +0
2021-03-22 2021-03-18 2.579 0 +0
2021-03-19 2021-03-17 2.536 0 +0
2021-03-18 2021-03-16 2.428 0 +0
2021-03-17 2021-03-15 2.439 0 +0
2021-03-16 2021-03-12 2.406 0 +0
2021-03-15 2021-03-11 2.492 0 +0
2021-03-12 2021-03-10 2.320 0 +0
2021-03-11 2021-03-09 2.320 0 +0
2021-03-10 2021-03-08 2.266 0 +0
2021-03-09 2021-03-05 2.590 0 +0
2021-03-08 2021-03-04 2.590 0 +0
2021-03-05 2021-03-03 2.816 0 +0
2021-03-04 2021-03-02 2.697 0 +0
2021-03-03 2021-03-01 2.859 0 +0
2021-03-02 2021-02-26 2.913 0 +0
2021-03-01 2021-02-25 2.913 0 +0
2021-02-26 2021-02-24 2.708 0 +0
2021-02-25 2021-02-23 2.892 0 +0
2021-02-24 2021-02-22 2.989 0 +0
2021-02-23 2021-02-19 3.086 0 +0
2021-02-22 2021-02-18 3.129 0 +0
2021-02-19 2021-02-17 3.054 0 +0
2021-02-18 2021-02-16 3.064 0 +0
2021-02-17 2021-02-11 2.773 0 +0
2021-02-16 2021-02-09 2.762 0 +0
2021-02-10 2021-02-08 2.849 0 +0
2021-02-09 2021-02-05 2.708 0 +0
2021-02-08 2021-02-04 2.557 0 +0
2021-02-05 2021-02-03 2.687 0 +0
2021-02-04 2021-02-02 2.805 0 +0
2021-02-03 2021-02-01 2.816 0 +0
2021-02-02 2021-01-29 2.697 0 +0
2021-02-01 2021-01-28 2.644 0 +0
2021-01-29 2021-01-27 2.687 0 +0
2021-01-28 2021-01-26 2.762 0 +0
2021-01-27 2021-01-25 2.956 0 +0
2021-01-26 2021-01-22 3.021 0 +0
2021-01-25 2021-01-21 3.194 0 +0
2021-01-22 2021-01-20 3.118 0 +0
2021-01-21 2021-01-19 2.946 0 +0
2021-01-20 2021-01-18 3.064 0 +0
2021-01-19 2021-01-15 2.762 0 +0
2021-01-18 2021-01-14 2.795 0 +0
2021-01-15 2021-01-13 2.849 0 +0
2021-01-14 2021-01-12 2.913 0 +0
2021-01-13 2021-01-11 2.482 0 +0
2021-01-12 2021-01-08 2.406 0 +0
2021-01-11 2021-01-07 2.428 0 +0
2021-01-08 2021-01-06 2.492 0 +0
2021-01-07 2021-01-05 2.298 0 +0
2021-01-06 2021-01-04 2.244 0 +0
2021-01-05 2020-12-31 2.007 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.856 0 +0
2020-12-29 2020-12-24 1.780 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.867 0 +0
2020-12-22 2020-12-18 1.856 0 +0
2020-12-21 2020-12-17 1.737 0 +0
2020-12-18 2020-12-16 1.716 0 +0
2020-12-17 2020-12-15 1.705 0 +0
2020-12-16 2020-12-14 1.662 0 +0
2020-12-15 2020-12-11 1.586 0 +0
2020-12-14 2020-12-10 1.575 0 +0
2020-12-11 2020-12-09 1.575 0 +0
2020-12-10 2020-12-08 1.618 0 +0
2020-12-09 2020-12-07 1.640 0 +0
2020-12-08 2020-12-04 1.662 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.467 0 +0
2020-12-03 2020-12-01 1.435 0 +0
2020-12-02 2020-11-30 1.424 0 +0
2020-12-01 2020-11-27 1.435 0 +0
2020-11-30 2020-11-26 1.435 0 +0
2020-11-27 2020-11-25 1.467 0 +0
2020-11-26 2020-11-24 1.446 0 +0
2020-11-25 2020-11-23 1.424 0 +0
2020-11-24 2020-11-20 1.316 0 +0
2020-11-23 2020-11-19 1.295 0 +0
2020-11-20 2020-11-18 1.284 0 +0
2020-11-19 2020-11-17 1.219 0 +0
2020-11-18 2020-11-16 1.230 0 +0
2020-11-17 2020-11-13 1.230 0 +0
2020-11-16 2020-11-12 1.252 0 +0
2020-11-13 2020-11-11 1.198 0 +0
2020-11-12 2020-11-10 1.219 0 +0
2020-11-11 2020-11-09 1.187 0 +0
2020-11-10 2020-11-06 1.187 0 +0
2020-11-09 2020-11-05 1.187 0 +0
2020-11-06 2020-11-04 1.155 0 +0
2020-11-05 2020-11-03 1.165 0 +0
2020-11-04 2020-11-02 1.133 0 +0
2020-11-03 2020-10-30 1.111 0 +0
2020-11-02 2020-10-29 1.133 0 +0
2020-10-30 2020-10-28 1.133 0 +0
2020-10-29 2020-10-27 1.144 0 +0
2020-10-28 2020-10-23 1.165 0 +0
2020-10-27 2020-10-22 1.165 0 +0
2020-10-23 2020-10-21 1.155 0 +0
2020-10-22 2020-10-20 1.144 0 +0
2020-10-21 2020-10-19 1.133 0 +0
2020-10-20 2020-10-16 1.144 0 +0
2020-10-19 2020-10-15 1.111 0 +0
2020-10-16 2020-10-14 1.122 0 +0
2020-10-15 2020-10-12 1.133 0 +0
2020-10-14 2020-10-09 1.165 0 +0
2020-10-12 2020-10-08 1.144 0 +0
2020-10-09 2020-10-07 1.144 0 +0
2020-10-08 2020-10-06 1.155 0 +0
2020-10-07 2020-10-05 1.122 0 +0
2020-10-06 2020-09-30 1.111 0 +0
2020-10-05 2020-09-29 1.111 0 +0
2020-09-30 2020-09-28 1.101 0 +0
2020-09-29 2020-09-25 1.111 0 +0
2020-09-28 2020-09-24 1.144 0 +0
2020-09-25 2020-09-23 1.155 0 +0
2020-09-24 2020-09-22 1.144 0 +0
2020-09-23 2020-09-21 1.165 0 +0
2020-09-22 2020-09-18 1.187 0 +0
2020-09-21 2020-09-17 1.208 0 +0
2020-09-18 2020-09-16 1.230 0 +0
2020-09-17 2020-09-15 1.198 0 +0
2020-09-16 2020-09-14 1.187 0 +0
2020-09-15 2020-09-11 1.187 0 +0
2020-09-14 2020-09-10 1.198 0 +0
2020-09-11 2020-09-09 1.187 0 +0
2020-09-10 2020-09-08 1.187 0 +0
2020-09-09 2020-09-07 1.208 0 +0
2020-09-08 2020-09-04 1.219 0 +0
2020-09-07 2020-09-03 1.219 0 +0
2020-09-04 2020-09-02 1.230 0 +0
2020-09-03 2020-09-01 1.208 0 +0
2020-09-02 2020-08-31 1.262 0 +0
2020-09-01 2020-08-28 1.273 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.273 0 +0
2020-08-27 2020-08-25 1.219 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.208 0 +0
2020-08-24 2020-08-20 1.208 0 +0
2020-08-21 2020-08-19 1.219 0 +0
2020-08-20 2020-08-18 1.198 0 +0
2020-08-19 2020-08-17 1.208 0 +0
2020-08-18 2020-08-14 1.219 0 +0
2020-08-17 2020-08-13 1.165 0 +0
2020-08-14 2020-08-12 1.176 0 +0
2020-08-13 2020-08-11 1.198 0 +0
2020-08-12 2020-08-10 1.208 0 +0
2020-08-11 2020-08-07 1.219 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.262 0 +0
2020-08-05 2020-08-03 1.198 0 +0
2020-08-04 2020-07-31 1.155 0 +0
2020-08-03 2020-07-30 1.144 0 +0
2020-07-31 2020-07-29 1.165 0 +0
2020-07-30 2020-07-28 1.090 0 +0
2020-07-29 2020-07-27 1.090 0 +0
2020-07-28 2020-07-24 1.111 0 +0
2020-07-27 2020-07-23 1.165 0 +0
2020-07-24 2020-07-22 1.090 0 +0
2020-07-23 2020-07-21 1.133 0 +0
2020-07-22 2020-07-20 1.133 0 +0
2020-07-21 2020-07-17 1.122 0 +0
2020-07-20 2020-07-16 1.079 0 +0
2020-07-17 2020-07-15 1.122 0 +0
2020-07-16 2020-07-14 1.133 0 +0
2020-07-15 2020-07-13 1.165 0 +0
2020-07-14 2020-07-10 1.176 0 +0
2020-07-13 2020-07-09 1.198 0 +0
2020-07-10 2020-07-08 1.144 0 +0
2020-07-09 2020-07-07 1.111 0 +0
2020-07-08 2020-07-06 1.122 0 +0
2020-07-07 2020-07-03 0.982 0 +0
2020-07-06 2020-07-02 0.971 0 +0
2020-07-03 2020-06-30 0.939 0 +0
2020-07-02 2020-06-29 0.917 0 +0
2020-06-30 2020-06-26 0.960 0 +0
2020-06-29 2020-06-24 0.993 0 +0
2020-06-26 2020-06-23 1.003 0 +0
2020-06-24 2020-06-22 1.014 0 +0
2020-06-23 2020-06-19 0.993 0 +0
2020-06-22 2020-06-18 1.014 0 +0
2020-06-19 2020-06-17 1.090 0 +0
2020-06-18 2020-06-16 1.090 0 +0
2020-06-17 2020-06-15 1.068 0 +0
2020-06-16 2020-06-12 1.047 0 +0
2020-06-15 2020-06-11 1.047 0 +0
2020-06-12 2020-06-10 1.079 0 +0
2020-06-11 2020-06-09 0.971 0 +0
2020-06-10 2020-06-08 0.950 0 +0
2020-06-09 2020-06-05 0.950 0 +0
2020-06-08 2020-06-04 0.939 0 +0
2020-06-05 2020-06-03 0.971 0 +0
2020-06-04 2020-06-02 0.971 0 +0
2020-06-03 2020-06-01 0.950 0 +0
2020-06-02 2020-05-29 0.928 0 +0
2020-06-01 2020-05-28 0.928 0 +0
2020-05-29 2020-05-27 0.971 0 +0
2020-05-28 2020-05-26 0.982 0 +0
2020-05-27 2020-05-25 0.928 0 +0
2020-05-26 2020-05-22 0.939 0 +0
2020-05-25 2020-05-21 0.971 0 +0
2020-05-22 2020-05-20 1.014 0 +0
2020-05-21 2020-05-19 0.982 0 +0
2020-05-20 2020-05-18 1.014 0 +0
2020-05-19 2020-05-15 0.982 0 +0
2020-05-18 2020-05-14 0.971 0 +0
2020-05-15 2020-05-13 1.014 0 +0
2020-05-14 2020-05-12 0.896 0 +0
2020-05-13 2020-05-11 0.874 0 +0
2020-05-12 2020-05-08 0.874 0 +0
2020-05-11 2020-05-07 0.863 0 +0
2020-05-08 2020-05-06 0.874 0 +0
2020-05-07 2020-05-05 0.863 0 +0
2020-05-06 2020-05-04 0.874 0 +0
2020-05-05 2020-04-29 0.885 0 +0
2020-05-04 2020-04-28 0.896 0 +0
2020-04-29 2020-04-27 0.885 0 +0
2020-04-28 2020-04-24 0.874 0 +0
2020-04-27 2020-04-23 0.874 0 +0
2020-04-24 2020-04-22 0.906 0 +0
2020-04-23 2020-04-21 0.885 0 +0
2020-04-22 2020-04-20 0.896 0 +0
2020-04-21 2020-04-17 0.896 0 +0
2020-04-20 2020-04-16 0.885 0 +0
2020-04-17 2020-04-15 0.874 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.874 0 +0
2020-04-14 2020-04-08 0.852 0 +0
2020-04-09 2020-04-07 0.820 0 +0
2020-04-08 2020-04-06 0.809 0 +0
2020-04-07 2020-04-03 0.777 0 +0
2020-04-06 2020-04-02 0.788 0 +0
2020-04-03 2020-04-01 0.788 0 +0
2020-04-02 2020-03-31 0.777 0 +0
2020-04-01 2020-03-30 0.745 0 +0
2020-03-31 2020-03-27 0.734 0 +0
2020-03-30 2020-03-26 0.788 0 +0
2020-03-27 2020-03-25 0.831 0 +0
2020-03-26 2020-03-24 0.798 0 +0
2020-03-25 2020-03-23 0.777 0 +0
2020-03-24 2020-03-20 0.831 0 +0
2020-03-23 2020-03-19 0.798 0 +0
2020-03-20 2020-03-18 0.842 0 +0
2020-03-19 2020-03-17 0.885 0 +0
2020-03-18 2020-03-16 0.906 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.982 0 +0
2020-03-13 2020-03-11 1.014 0 +0
2020-03-12 2020-03-10 1.025 0 +0
2020-03-11 2020-03-09 1.025 0 +0
2020-03-10 2020-03-06 1.079 0 +0
2020-03-09 2020-03-05 1.101 0 +0
2020-03-06 2020-03-04 1.090 0 +0
2020-03-05 2020-03-03 1.036 0 +0
2020-03-04 2020-03-02 1.036 0 +0
2020-03-03 2020-02-28 1.014 0 +0
2020-03-02 2020-02-27 1.047 0 +0
2020-02-28 2020-02-26 1.025 0 +0
2020-02-27 2020-02-25 1.025 0 +0
2020-02-26 2020-02-24 1.047 0 +0
2020-02-25 2020-02-21 1.079 0 +0
2020-02-24 2020-02-20 1.079 0 +0
2020-02-21 2020-02-19 1.101 0 +0
2020-02-20 2020-02-18 1.144 0 +0
2020-02-19 2020-02-17 1.133 0 +0
2020-02-18 2020-02-14 1.122 0 +0
2020-02-17 2020-02-13 1.122 0 +0
2020-02-14 2020-02-12 1.090 0 +0
2020-02-13 2020-02-11 1.068 0 +0
2020-02-12 2020-02-10 1.101 0 +0
2020-02-11 2020-02-07 1.090 0 +0
2020-02-10 2020-02-06 1.079 0 +0
2020-02-07 2020-02-05 1.068 0 +0
2020-02-06 2020-02-04 1.047 0 +0
2020-02-05 2020-02-03 0.982 0 +0
2020-02-04 2020-01-31 1.047 0 +0
2020-02-03 2020-01-30 1.057 0 +0
2020-01-31 2020-01-29 1.101 0 +0
2020-01-30 2020-01-24 1.133 0 +0
2020-01-29 2020-01-22 1.208 0 +0
2020-01-23 2020-01-21 1.208 0 +0
2020-01-22 2020-01-20 1.241 0 +0
2020-01-21 2020-01-17 1.252 0 +0
2020-01-20 2020-01-16 1.241 0 +0
2020-01-17 2020-01-15 1.230 0 +0
2020-01-16 2020-01-14 1.230 0 +0
2020-01-15 2020-01-13 1.241 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.219 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.241 0 +0
2020-01-08 2020-01-06 1.241 0 +0
2020-01-07 2020-01-03 1.219 0 +0
2020-01-06 2020-01-02 1.208 0 +0
2020-01-03 2019-12-31 1.241 0 +0
2020-01-02 2019-12-27 1.241 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.187 0 +0
2019-12-23 2019-12-19 1.241 0 +0
2019-12-20 2019-12-18 1.241 0 +0
2019-12-19 2019-12-17 1.252 0 +0
2019-12-18 2019-12-16 1.219 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.273 0 +0
2019-12-13 2019-12-11 1.284 0 +0
2019-12-12 2019-12-10 1.295 0 +0
2019-12-11 2019-12-09 1.284 0 +0
2019-12-10 2019-12-06 1.284 0 +0
2019-12-09 2019-12-05 1.252 0 +0
2019-12-06 2019-12-04 1.230 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.252 0 +0
2019-12-03 2019-11-29 1.241 0 +0
2019-12-02 2019-11-28 1.273 0 +0
2019-11-29 2019-11-27 1.252 0 +0
2019-11-28 2019-11-26 1.273 0 +0
2019-11-27 2019-11-25 1.252 0 +0
2019-11-26 2019-11-22 1.273 0 +0
2019-11-25 2019-11-21 1.252 0 +0
2019-11-22 2019-11-20 1.241 0 +0
2019-11-21 2019-11-19 1.273 0 +0
2019-11-20 2019-11-18 1.252 0 +0
2019-11-19 2019-11-15 1.252 0 +0
2019-11-18 2019-11-14 1.262 0 +0
2019-11-15 2019-11-13 1.273 0 +0
2019-11-14 2019-11-12 1.295 0 +0
2019-11-13 2019-11-11 1.273 0 +0
2019-11-12 2019-11-08 1.295 0 +0
2019-11-11 2019-11-07 1.306 0 +0
2019-11-08 2019-11-06 1.273 0 +0
2019-11-07 2019-11-05 1.208 0 +0
2019-11-06 2019-11-04 1.219 0 +0
2019-11-05 2019-11-01 1.198 0 +0
2019-11-04 2019-10-31 1.208 0 +0
2019-11-01 2019-10-30 1.176 0 +0
2019-10-31 2019-10-29 1.165 0 +0
2019-10-30 2019-10-28 1.176 0 +0
2019-10-29 2019-10-25 1.165 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.155 0 +0
2019-10-24 2019-10-22 1.144 0 +0
2019-10-23 2019-10-21 1.176 0 +0
2019-10-22 2019-10-18 1.187 0 +0
2019-10-21 2019-10-17 1.187 0 +0
2019-10-18 2019-10-16 1.187 0 +0
2019-10-17 2019-10-15 1.198 0 +0
2019-10-16 2019-10-14 1.198 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.230 0 +0
2019-10-11 2019-10-09 1.230 0 +0
2019-10-10 2019-10-08 1.208 0 +0
2019-10-09 2019-10-04 1.230 0 +0
2019-10-08 2019-10-03 1.230 0 +0
2019-10-04 2019-10-02 1.208 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.187 0 +0
2019-09-30 2019-09-26 1.198 0 +0
2019-09-27 2019-09-25 1.187 0 +0
2019-09-26 2019-09-24 1.230 0 +0
2019-09-25 2019-09-23 1.176 0 +0
2019-09-24 2019-09-20 1.176 0 +0
2019-09-23 2019-09-19 1.198 0 +0
2019-09-20 2019-09-18 1.208 0 +0
2019-09-19 2019-09-17 1.198 0 +0
2019-09-18 2019-09-16 1.230 0 +0
2019-09-17 2019-09-13 1.241 0 +0
2019-09-16 2019-09-12 1.208 0 +0
2019-09-13 2019-09-11 1.316 0 +0
2019-09-12 2019-09-10 1.327 0 +0
2019-09-11 2019-09-09 1.327 0 +0
2019-09-10 2019-09-06 1.262 0 +0
2019-09-09 2019-09-05 1.273 0 +0
2019-09-06 2019-09-04 1.284 0 +0
2019-09-05 2019-09-03 1.262 0 +0
2019-09-04 2019-09-02 1.316 0 +0
2019-09-03 2019-08-30 1.273 0 +0
2019-09-02 2019-08-29 1.284 0 +0
2019-08-30 2019-08-28 1.306 0 +0
2019-08-29 2019-08-27 1.327 0 +0
2019-08-28 2019-08-26 1.155 0 +0
2019-08-27 2019-08-23 1.187 0 +0
2019-08-26 2019-08-22 1.198 0 +0
2019-08-23 2019-08-21 1.155 0 +0
2019-08-22 2019-08-20 1.165 0 +0
2019-08-21 2019-08-19 1.133 0 +0
2019-08-20 2019-08-16 1.198 0 +0
2019-08-19 2019-08-15 1.111 0 +0
2019-08-16 2019-08-14 1.133 0 +0
2019-08-15 2019-08-13 1.176 0 +0
2019-08-14 2019-08-12 1.252 0 +0
2019-08-13 2019-08-09 1.262 0 +0
2019-08-12 2019-08-08 1.284 0 +0
2019-08-09 2019-08-07 1.252 0 +0
2019-08-08 2019-08-06 1.252 0 +0
2019-08-07 2019-08-05 1.284 0 +0
2019-08-06 2019-08-02 1.295 0 +0
2019-08-05 2019-08-01 1.327 0 +0
2019-08-02 2019-07-31 1.338 0 +0
2019-08-01 2019-07-30 1.349 0 +0
2019-07-31 2019-07-29 1.338 0 +0
2019-07-30 2019-07-26 1.413 0 +0
2019-07-29 2019-07-25 1.435 0 +0
2019-07-26 2019-07-24 1.446 0 +0
2019-07-25 2019-07-23 1.435 0 +0
2019-07-24 2019-07-22 1.392 0 +0
2019-07-23 2019-07-19 1.478 0 +0
2019-07-22 2019-07-18 1.500 0 +0
2019-07-19 2019-07-17 1.338 0 +0
2019-07-18 2019-07-16 1.295 0 +0
2019-07-17 2019-07-15 1.316 0 +0
2019-07-16 2019-07-12 1.316 0 +0
2019-07-15 2019-07-11 1.327 0 +0
2019-07-12 2019-07-10 1.349 0 +0
2019-07-11 2019-07-09 1.316 0 +0
2019-07-10 2019-07-08 1.273 0 +0
2019-07-09 2019-07-05 1.262 0 +0
2019-07-08 2019-07-04 1.252 0 +0
2019-07-05 2019-07-03 1.262 0 +0
2019-07-04 2019-07-02 1.295 0 +0
2019-07-03 2019-06-28 1.252 0 +0
2019-07-02 2019-06-27 1.187 0 +0
2019-06-28 2019-06-26 1.144 0 +0
2019-06-27 2019-06-25 1.155 0 +0
2019-06-26 2019-06-24 1.165 0 +0
2019-06-25 2019-06-21 1.176 0 +0
2019-06-24 2019-06-20 1.165 0 +0
2019-06-21 2019-06-19 1.198 0 +0
2019-06-20 2019-06-18 1.219 0 +0
2019-06-19 2019-06-17 1.219 0 +0
2019-06-18 2019-06-14 1.230 0 +0
2019-06-17 2019-06-13 1.187 0 +0
2019-06-14 2019-06-12 1.208 0 +0
2019-06-13 2019-06-11 1.187 0 +0
2019-06-12 2019-06-10 1.165 0 +0
2019-06-11 2019-06-06 1.155 0 +0
2019-06-10 2019-06-05 1.144 0 +0
2019-06-06 2019-06-04 1.176 0 +0
2019-06-05 2019-06-03 1.133 0 +0
2019-06-04 2019-05-31 1.101 0 +0
2019-06-03 2019-05-30 1.101 0 +0
2019-05-31 2019-05-29 1.101 0 +0
2019-05-30 2019-05-28 1.122 0 +0
2019-05-29 2019-05-27 1.133 0 +0
2019-05-28 2019-05-24 1.144 0 +0
2019-05-27 2019-05-23 1.133 0 +0
2019-05-24 2019-05-22 1.165 0 +0
2019-05-23 2019-05-21 1.101 0 +0
2019-05-22 2019-05-20 1.111 0 +0
2019-05-21 2019-05-17 1.155 0 +0
2019-05-20 2019-05-16 1.198 0 +0
2019-05-17 2019-05-15 1.198 0 +0
2019-05-16 2019-05-14 1.198 0 +0
2019-05-15 2019-05-10 1.198 0 +0
2019-05-14 2019-05-09 1.230 0 +0
2019-05-10 2019-05-08 1.262 0 +0
2019-05-09 2019-05-07 1.306 0 +0
2019-05-08 2019-05-06 1.252 0 +0
2019-05-07 2019-05-03 1.338 0 +0
2019-05-06 2019-05-02 1.306 0 +0
2019-05-03 2019-04-30 1.273 0 +0
2019-05-02 2019-04-29 1.252 0 +0
2019-04-30 2019-04-26 1.252 0 +0
2019-04-29 2019-04-25 1.262 0 +0
2019-04-26 2019-04-24 1.295 0 +0
2019-04-25 2019-04-23 1.273 0 +0
2019-04-24 2019-04-18 1.273 0 +0
2019-04-23 2019-04-17 1.295 0 +0
2019-04-18 2019-04-16 1.262 0 +0
2019-04-17 2019-04-15 1.295 0 +0
2019-04-16 2019-04-12 1.306 0 +0
2019-04-15 2019-04-11 1.338 0 +0
2019-04-12 2019-04-10 1.360 0 +0
2019-04-11 2019-04-09 1.327 0 +0
2019-04-10 2019-04-08 1.295 0 +0
2019-04-09 2019-04-04 1.327 0 +0
2019-04-08 2019-04-03 1.284 0 +0
2019-04-04 2019-04-02 1.327 0 +0
2019-04-03 2019-04-01 1.338 0 +0
2019-04-02 2019-03-29 1.403 0 +0
2019-04-01 2019-03-28 1.349 0 +0
2019-03-29 2019-03-27 1.273 0 +0
2019-03-28 2019-03-26 1.155 0 +0
2019-03-27 2019-03-25 1.176 0 +0
2019-03-26 2019-03-22 1.101 0 +0
2019-03-25 2019-03-21 1.090 0 +0
2019-03-22 2019-03-20 1.101 0 +0
2019-03-21 2019-03-19 1.155 0 +0
2019-03-20 2019-03-18 1.155 0 +0
2019-03-19 2019-03-15 1.155 0 +0
2019-03-18 2019-03-14 1.198 0 +0
2019-03-15 2019-03-13 1.230 0 +0
2019-03-14 2019-03-12 1.252 0 +0
2019-03-13 2019-03-11 1.262 0 +0
2019-03-12 2019-03-08 1.262 0 +0
2019-03-11 2019-03-07 1.295 0 +0
2019-03-08 2019-03-06 1.327 0 +0
2019-03-07 2019-03-05 1.316 0 +0
2019-03-06 2019-03-04 1.316 0 +0
2019-03-05 2019-03-01 1.360 0 +0
2019-03-04 2019-02-28 1.219 0 +0
2019-03-01 2019-02-27 1.198 0 +0
2019-02-28 2019-02-26 1.252 0 +0
2019-02-27 2019-02-25 1.230 0 +0
2019-02-26 2019-02-22 1.262 0 +0
2019-02-25 2019-02-21 1.252 0 +0
2019-02-22 2019-02-20 1.252 0 +0
2019-02-21 2019-02-19 1.176 0 +0
2019-02-20 2019-02-18 1.068 0 +0
2019-02-19 2019-02-15 1.047 0 +0
2019-02-18 2019-02-14 1.101 0 +0
2019-02-15 2019-02-13 1.111 0 +0
2019-02-14 2019-02-12 1.101 0 +0
2019-02-13 2019-02-11 1.090 0 +0
2019-02-12 2019-02-08 1.090 0 +0
2019-02-11 2019-02-04 1.047 0 +0
2019-02-08 2019-01-31 1.025 0 +0
2019-02-01 2019-01-30 1.036 0 +0
2019-01-31 2019-01-29 1.057 0 +0
2019-01-30 2019-01-28 1.036 0 +0
2019-01-29 2019-01-25 0.917 0 +0
2019-01-28 2019-01-24 0.906 0 +0
2019-01-25 2019-01-23 0.896 0 +0
2019-01-24 2019-01-22 0.885 0 +0
2019-01-23 2019-01-21 0.885 0 +0
2019-01-22 2019-01-18 0.885 0 +0
2019-01-21 2019-01-17 0.885 0 +0
2019-01-18 2019-01-16 0.842 0 +0
2019-01-17 2019-01-15 0.788 0 +0
2019-01-16 2019-01-14 0.777 0 +0
2019-01-15 2019-01-11 0.798 0 +0
2019-01-14 2019-01-10 0.798 0 +0
2019-01-11 2019-01-09 0.798 0 +0
2019-01-10 2019-01-08 0.798 0 +0
2019-01-09 2019-01-07 0.798 0 +0
2019-01-08 2019-01-04 0.798 0 +0
2019-01-07 2019-01-03 0.820 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.842 0 +0
2019-01-02 2018-12-27 0.820 0 +0
2018-12-28 2018-12-24 0.863 0 +0
2018-12-27 2018-12-20 0.896 0 +0
2018-12-21 2018-12-19 0.906 0 +0
2018-12-20 2018-12-18 0.906 0 +0
2018-12-19 2018-12-17 0.917 0 +0
2018-12-18 2018-12-14 0.928 0 +0
2018-12-17 2018-12-13 0.917 0 +0
2018-12-14 2018-12-12 0.939 0 +0
2018-12-13 2018-12-11 0.939 0 +0
2018-12-12 2018-12-10 0.939 0 +0
2018-12-11 2018-12-07 0.950 0 +0
2018-12-10 2018-12-06 0.950 0 +0
2018-12-07 2018-12-05 0.939 0 +0
2018-12-06 2018-12-04 0.939 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.917 0 +0
2018-12-03 2018-11-29 0.906 0 +0
2018-11-30 2018-11-28 0.950 0 +0
2018-11-29 2018-11-27 0.971 0 +0
2018-11-28 2018-11-26 0.971 0 +0
2018-11-27 2018-11-23 0.971 0 +0
2018-11-26 2018-11-22 0.971 0 +0
2018-11-23 2018-11-21 0.971 0 +0
2018-11-22 2018-11-20 0.982 0 +0
2018-11-21 2018-11-19 1.014 0 +0
2018-11-20 2018-11-16 1.036 0 +0
2018-11-19 2018-11-15 1.057 0 +0
2018-11-16 2018-11-14 1.057 0 +0
2018-11-15 2018-11-13 1.057 0 +0
2018-11-14 2018-11-12 1.057 0 +0
2018-11-13 2018-11-09 1.068 0 +0
2018-11-12 2018-11-08 1.068 0 +0
2018-11-09 2018-11-07 1.068 0 +0
2018-11-08 2018-11-06 1.068 0 +0
2018-11-07 2018-11-05 1.068 0 +0
2018-11-06 2018-11-02 1.079 0 +0
2018-11-05 2018-11-01 1.079 0 +0
2018-11-02 2018-10-31 1.057 0 +0
2018-11-01 2018-10-30 0.960 0 +0
2018-10-31 2018-10-29 0.982 0 +0
2018-10-30 2018-10-26 0.993 0 +0
2018-10-29 2018-10-25 0.982 0 +0
2018-10-26 2018-10-24 1.014 0 +0
2018-10-25 2018-10-23 1.003 0 +0
2018-10-24 2018-10-22 1.014 0 +0
2018-10-23 2018-10-19 1.014 0 +0
2018-10-22 2018-10-18 1.047 0 +0
2018-10-19 2018-10-16 1.079 0 +0
2018-10-18 2018-10-15 1.057 0 +0
2018-10-16 2018-10-12 1.090 0 +0
2018-10-15 2018-10-11 1.101 0 +0
2018-10-12 2018-10-10 1.122 0 +0
2018-10-11 2018-10-09 1.133 0 +0
2018-10-10 2018-10-08 1.144 0 +0
2018-10-09 2018-10-05 1.101 0 +0
2018-10-08 2018-10-04 1.101 0 +0
2018-10-05 2018-10-03 1.176 0 +0
2018-10-04 2018-10-02 1.176 0 +0
2018-10-03 2018-09-28 1.176 0 +0
2018-10-02 2018-09-27 1.230 0 +0
2018-09-28 2018-09-26 1.230 0 +0
2018-09-27 2018-09-24 1.230 0 +0
2018-09-26 2018-09-21 1.273 0 +0
2018-09-24 2018-09-20 1.241 0 +0
2018-09-21 2018-09-19 1.198 0 +0
2018-09-20 2018-09-18 1.208 0 +0
2018-09-19 2018-09-17 1.262 0 +0
2018-09-18 2018-09-14 1.230 0 +0
2018-09-17 2018-09-13 1.219 0 +0
2018-09-14 2018-09-12 1.208 0 +0
2018-09-13 2018-09-11 1.252 0 +0
2018-09-12 2018-09-10 1.252 0 +0
2018-09-11 2018-09-07 1.241 0 +0
2018-09-10 2018-09-06 1.230 0 +0
2018-09-07 2018-09-05 1.252 0 +0
2018-09-06 2018-09-04 1.262 0 +0
2018-09-05 2018-09-03 1.284 0 +0
2018-09-04 2018-08-31 1.295 0 +0
2018-09-03 2018-08-30 1.295 0 +0
2018-08-31 2018-08-29 1.295 0 +0
2018-08-30 2018-08-28 1.316 0 +0
2018-08-29 2018-08-27 1.273 0 +0
2018-08-28 2018-08-24 1.284 0 +0
2018-08-27 2018-08-23 1.295 0 +0
2018-08-24 2018-08-22 1.295 0 +0
2018-08-23 2018-08-21 1.273 0 +0
2018-08-22 2018-08-20 1.284 0 +0
2018-08-21 2018-08-17 1.273 0 +0
2018-08-20 2018-08-16 1.273 0 +0
2018-08-17 2018-08-15 1.338 0 +0
2018-08-16 2018-08-14 1.327 0 +0
2018-08-15 2018-08-13 1.360 0 +0
2018-08-14 2018-08-10 1.392 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.370 0 +0
2018-08-09 2018-08-07 1.392 0 +0
2018-08-08 2018-08-06 1.349 0 +0
2018-08-07 2018-08-03 1.349 0 +0
2018-08-06 2018-08-02 1.349 0 +0
2018-08-03 2018-08-01 1.381 0 +0
2018-08-02 2018-07-31 1.413 0 +0
2018-08-01 2018-07-30 1.413 0 +0
2018-07-31 2018-07-27 1.424 0 +0
2018-07-30 2018-07-26 1.424 0 +0
2018-07-27 2018-07-25 1.435 0 +0
2018-07-26 2018-07-24 1.424 0 +0
2018-07-25 2018-07-23 1.435 0 +0
2018-07-24 2018-07-20 1.403 0 +0
2018-07-23 2018-07-19 1.424 0 +0
2018-07-20 2018-07-18 1.435 0 +0
2018-07-19 2018-07-17 1.435 0 +0
2018-07-18 2018-07-16 1.435 0 +0
2018-07-17 2018-07-13 1.424 0 +0
2018-07-16 2018-07-12 1.424 0 +0
2018-07-13 2018-07-11 1.424 0 +0
2018-07-12 2018-07-10 1.446 0 +0
2018-07-11 2018-07-09 1.467 0 +0
2018-07-10 2018-07-06 1.457 0 +0
2018-07-09 2018-07-05 1.457 0 +0
2018-07-06 2018-07-04 1.478 0 +0
2018-07-05 2018-07-03 1.532 0 +0
2018-07-04 2018-06-29 1.597 0 +0
2018-07-03 2018-06-28 1.521 0 +0
2018-06-29 2018-06-27 1.457 0 +0
2018-06-28 2018-06-26 1.478 0 +0
2018-06-27 2018-06-25 1.532 0 +0
2018-06-26 2018-06-22 1.618 0 +0
2018-06-25 2018-06-21 1.640 0 +0
2018-06-22 2018-06-20 1.608 0 +0
2018-06-21 2018-06-19 1.554 0 +0
2018-06-20 2018-06-15 1.629 0 +0
2018-06-19 2018-06-14 1.629 0 +0
2018-06-15 2018-06-13 1.683 0 +0
2018-06-14 2018-06-12 1.662 0 +0
2018-06-13 2018-06-11 1.586 0 +0
2018-06-12 2018-06-08 1.554 0 +0
2018-06-11 2018-06-07 1.565 0 +0
2018-06-08 2018-06-06 1.565 0 +0
2018-06-07 2018-06-05 1.575 0 +0
2018-06-06 2018-06-04 1.608 0 +0
2018-06-05 2018-06-01 1.608 0 +0
2018-06-04 2018-05-31 1.618 0 +0
2018-06-01 2018-05-30 1.629 0 +0
2018-05-31 2018-05-29 1.597 0 +0
2018-05-30 2018-05-28 1.640 0 +0
2018-05-29 2018-05-25 1.618 0 +0
2018-05-28 2018-05-24 1.575 0 +0
2018-05-25 2018-05-23 1.554 0 +0
2018-05-24 2018-05-21 1.575 0 +0
2018-05-23 2018-05-18 1.532 0 +0
2018-05-21 2018-05-17 1.554 0 +0
2018-05-18 2018-05-16 1.575 0 +0
2018-05-17 2018-05-15 1.575 0 +0
2018-05-16 2018-05-14 1.608 0 +0
2018-05-15 2018-05-11 1.629 0 +0
2018-05-14 2018-05-10 1.586 0 +0
2018-05-11 2018-05-09 1.575 0 +0
2018-05-10 2018-05-08 1.543 0 +0
2018-05-09 2018-05-07 1.489 0 +0
2018-05-08 2018-05-04 1.511 0 +0
2018-05-07 2018-05-03 1.511 0 +0
2018-05-04 2018-05-02 1.467 0 +0
2018-05-03 2018-04-30 1.446 0 +0
2018-05-02 2018-04-27 1.478 0 +0
2018-04-30 2018-04-26 1.511 0 +0
2018-04-27 2018-04-25 1.489 0 +0
2018-04-26 2018-04-24 1.467 0 +0
2018-04-25 2018-04-23 1.446 0 +0
2018-04-24 2018-04-20 1.446 0 +0
2018-04-23 2018-04-19 1.478 0 +0
2018-04-20 2018-04-18 1.457 0 +0
2018-04-19 2018-04-17 1.467 0 +0
2018-04-18 2018-04-16 1.478 0 +0
2018-04-17 2018-04-13 1.489 0 +0
2018-04-16 2018-04-12 1.467 0 +0
2018-04-13 2018-04-11 1.500 0 +0
2018-04-12 2018-04-10 1.478 0 +0
2018-04-11 2018-04-09 1.511 0 +0
2018-04-10 2018-04-06 1.435 0 +0
2018-04-09 2018-04-04 1.403 0 +0
2018-04-06 2018-04-03 1.392 0 +0
2018-04-04 2018-03-29 1.446 0 +0
2018-04-03 2018-03-28 1.478 0 +0
2018-03-29 2018-03-27 1.446 0 +0
2018-03-28 2018-03-26 1.424 0 +0
2018-03-27 2018-03-23 1.435 0 +0
2018-03-26 2018-03-22 1.489 0 +0
2018-03-23 2018-03-21 1.489 0 +0
2018-03-22 2018-03-20 1.543 0 +0
2018-03-21 2018-03-19 1.565 0 +0
2018-03-20 2018-03-16 1.543 0 +0
2018-03-19 2018-03-15 1.597 0 +0
2018-03-16 2018-03-14 1.543 0 +0
2018-03-15 2018-03-13 1.521 0 +0
2018-03-14 2018-03-12 1.489 0 +0
2018-03-13 2018-03-09 1.500 0 +0
2018-03-12 2018-03-08 1.500 0 +0
2018-03-09 2018-03-07 1.500 0 +0
2018-03-08 2018-03-06 1.467 0 +0
2018-03-07 2018-03-05 1.381 0 +0
2018-03-06 2018-03-02 1.478 0 +0
2018-03-05 2018-03-01 1.511 0 +0
2018-03-02 2018-02-28 1.511 0 +0
2018-03-01 2018-02-27 1.521 0 +0
2018-02-28 2018-02-26 1.532 0 +0
2018-02-27 2018-02-23 1.532 0 +0
2018-02-26 2018-02-22 1.554 0 +0
2018-02-23 2018-02-21 1.478 0 +0
2018-02-22 2018-02-20 1.511 0 +0
2018-02-21 2018-02-15 1.500 0 +0
2018-02-20 2018-02-13 1.489 0 +0
2018-02-14 2018-02-12 1.467 0 +0
2018-02-13 2018-02-09 1.478 0 +0
2018-02-12 2018-02-08 1.575 0 +0
2018-02-09 2018-02-07 1.575 0 +0
2018-02-08 2018-02-06 1.575 0 +0
2018-02-07 2018-02-05 1.608 0 +0
2018-02-06 2018-02-02 1.608 0 +0
2018-02-05 2018-02-01 1.586 0 +0
2018-02-02 2018-01-31 1.618 0 +0
2018-02-01 2018-01-30 1.705 0 +0
2018-01-31 2018-01-29 1.716 0 +0
2018-01-30 2018-01-26 1.683 0 +0
2018-01-29 2018-01-25 1.694 0 +0
2018-01-26 2018-01-24 1.683 0 +0
2018-01-25 2018-01-23 1.726 0 +0
2018-01-24 2018-01-22 1.608 0 +0
2018-01-23 2018-01-19 1.575 0 +0
2018-01-22 2018-01-18 1.586 0 +0
2018-01-19 2018-01-17 1.565 0 +0
2018-01-18 2018-01-16 1.565 0 +0
2018-01-17 2018-01-15 1.543 0 +0
2018-01-16 2018-01-12 1.575 0 +0
2018-01-15 2018-01-11 1.586 0 +0
2018-01-12 2018-01-10 1.597 0 +0
2018-01-11 2018-01-09 1.597 0 +0
2018-01-10 2018-01-08 1.575 0 +0
2018-01-09 2018-01-05 1.597 0 +0
2018-01-08 2018-01-04 1.640 0 +0
2018-01-05 2018-01-03 1.618 0 +0
2018-01-04 2018-01-02 1.618 0 +0
2018-01-03 2017-12-29 1.629 0 +0
2018-01-02 2017-12-28 1.640 0 +0
2017-12-29 2017-12-27 1.608 0 +0
2017-12-28 2017-12-22 1.629 0 +0
2017-12-27 2017-12-21 1.640 0 +0
2017-12-22 2017-12-20 1.640 0 +0
2017-12-21 2017-12-19 1.597 0 +0
2017-12-20 2017-12-18 1.608 0 +0
2017-12-19 2017-12-15 1.597 0 +0
2017-12-18 2017-12-14 1.608 0 +0
2017-12-15 2017-12-13 1.586 0 +0
2017-12-14 2017-12-12 1.575 0 +0
2017-12-13 2017-12-11 1.565 0 +0
2017-12-12 2017-12-08 1.511 0 +0
2017-12-11 2017-12-07 1.467 0 +0
2017-12-08 2017-12-06 1.467 0 +0
2017-12-07 2017-12-05 1.618 0 +0
2017-12-06 2017-12-04 1.640 0 +0
2017-12-05 2017-12-01 1.651 0 +0
2017-12-04 2017-11-30 1.683 0 +0
2017-12-01 2017-11-29 1.672 0 +0
2017-11-30 2017-11-28 1.629 0 +0
2017-11-29 2017-11-27 1.629 0 +0
2017-11-28 2017-11-24 1.618 0 +0
2017-11-27 2017-11-23 1.651 0 +0
2017-11-24 2017-11-22 1.683 0 +0
2017-11-23 2017-11-21 1.629 0 +0
2017-11-22 2017-11-20 1.629 0 +0
2017-11-21 2017-11-17 1.618 0 +0
2017-11-20 2017-11-16 1.618 0 +0
2017-11-17 2017-11-15 1.640 0 +0
2017-11-16 2017-11-14 1.683 0 +0
2017-11-15 2017-11-13 1.683 0 +0
2017-11-14 2017-11-10 1.694 0 +0
2017-11-13 2017-11-09 1.726 0 +0
2017-11-10 2017-11-08 1.726 0 +0
2017-11-09 2017-11-07 1.737 0 +0
2017-11-08 2017-11-06 1.748 0 +0
2017-11-07 2017-11-03 1.770 0 +0
2017-11-06 2017-11-02 1.791 0 +0
2017-11-03 2017-11-01 1.791 0 +0
2017-11-02 2017-10-31 1.726 0 +0
2017-11-01 2017-10-30 1.737 0 +0
2017-10-31 2017-10-27 1.737 0 +0
2017-10-30 2017-10-26 1.770 0 +0
2017-10-27 2017-10-25 1.791 0 +0
2017-10-26 2017-10-24 1.770 0 +0
2017-10-25 2017-10-23 1.813 0 +0
2017-10-24 2017-10-20 1.813 0 +0
2017-10-23 2017-10-19 1.823 0 +0
2017-10-20 2017-10-18 1.856 0 +0
2017-10-19 2017-10-17 1.877 0 +0
2017-10-18 2017-10-16 1.899 0 +0
2017-10-17 2017-10-13 1.780 0 +0
2017-10-16 2017-10-12 1.780 0 +0
2017-10-13 2017-10-11 1.759 0 +0
2017-10-12 2017-10-10 1.823 0 +0
2017-10-11 2017-10-09 1.802 0 +0
2017-10-10 2017-10-06 1.867 0 +0
2017-10-09 2017-10-04 1.888 0 +0
2017-10-06 2017-10-03 1.823 0 +0
2017-10-04 2017-09-29 1.834 0 +0
2017-10-03 2017-09-28 1.770 0 +0
2017-09-29 2017-09-27 1.629 0 +0
2017-09-28 2017-09-26 1.543 0 +0
2017-09-27 2017-09-25 1.521 0 +0
2017-09-26 2017-09-22 1.565 0 +0
2017-09-25 2017-09-21 1.575 0 +0
2017-09-22 2017-09-20 1.565 0 +0
2017-09-21 2017-09-19 1.565 0 +0
2017-09-20 2017-09-18 1.543 0 +0
2017-09-19 2017-09-15 1.597 0 +0
2017-09-18 2017-09-14 1.575 0 +0
2017-09-15 2017-09-13 1.586 0 +0
2017-09-14 2017-09-12 1.597 0 +0
2017-09-13 2017-09-11 1.586 0 +0
2017-09-12 2017-09-08 1.629 0 +0
2017-09-11 2017-09-07 1.640 0 +0
2017-09-08 2017-09-06 1.629 0 +0
2017-09-07 2017-09-05 1.672 0 +0
2017-09-06 2017-09-04 1.672 0 +0
2017-09-05 2017-09-01 1.672 0 +0
2017-09-04 2017-08-31 1.662 0 +0
2017-09-01 2017-08-30 1.683 0 +0
2017-08-31 2017-08-29 1.640 0 +0
2017-08-30 2017-08-28 1.618 0 +0
2017-08-29 2017-08-25 1.597 0 +0
2017-08-28 2017-08-24 1.586 0 +0
2017-08-25 2017-08-22 1.489 0 +0
2017-08-24 2017-08-21 1.511 0 +0
2017-08-22 2017-08-18 1.543 0 +0
2017-08-21 2017-08-17 1.554 0 +0
2017-08-18 2017-08-16 1.532 0 +0
2017-08-17 2017-08-15 1.575 0 +0
2017-08-16 2017-08-14 1.554 0 +0
2017-08-15 2017-08-11 1.521 0 +0
2017-08-14 2017-08-10 1.543 0 +0
2017-08-11 2017-08-09 1.543 0 +0
2017-08-10 2017-08-08 1.457 0 +0
2017-08-09 2017-08-07 1.457 0 +0
2017-08-08 2017-08-04 1.511 0 +0
2017-08-07 2017-08-03 1.521 0 +0
2017-08-04 2017-08-02 1.511 0 +0
2017-08-03 2017-08-01 1.467 0 +0
2017-08-02 2017-07-31 1.511 0 +0
2017-08-01 2017-07-28 1.511 0 +0
2017-07-31 2017-07-27 1.575 0 +0
2017-07-28 2017-07-26 1.511 0 +0
2017-07-27 2017-07-25 1.597 0 +0
2017-07-26 2017-07-24 1.586 0 +0
2017-07-25 2017-07-21 1.618 0 +0
2017-07-24 2017-07-20 1.629 0 +0
2017-07-21 2017-07-19 1.608 0 +0
2017-07-20 2017-07-18 1.618 0 +0
2017-07-19 2017-07-17 1.608 0 +0
2017-07-18 2017-07-14 1.640 0 +0
2017-07-17 2017-07-13 1.629 0 +0
2017-07-14 2017-07-12 1.640 0 +0
2017-07-13 2017-07-11 1.662 0 +0
2017-07-12 2017-07-10 1.651 0 +0
2017-07-11 2017-07-07 1.651 0 +0
2017-07-10 2017-07-06 1.640 0 +0
2017-07-07 2017-07-05 1.672 0 +0
2017-07-06 2017-07-04 1.683 0 +0
2017-07-05 2017-07-03 1.662 0 +0
2017-07-04 2017-06-30 1.672 0 +0
2017-07-03 2017-06-29 1.618 0 +0
2017-06-30 2017-06-28 1.618 0 +0
2017-06-29 2017-06-27 1.608 0 +0
2017-06-28 2017-06-26 1.629 0 +0
2017-06-27 2017-06-23 1.618 0 +0
2017-06-26 2017-06-22 1.651 0 +0
2017-06-23 2017-06-21 1.640 0 +0
2017-06-22 2017-06-20 1.629 0 +0
2017-06-21 2017-06-19 1.640 0 +0
2017-06-20 2017-06-16 1.640 0 +0
2017-06-19 2017-06-15 1.640 0 +0
2017-06-16 2017-06-14 1.597 0 +0
2017-06-15 2017-06-13 1.608 0 +0
2017-06-14 2017-06-12 1.608 0 +0
2017-06-13 2017-06-09 1.640 0 +0
2017-06-12 2017-06-08 1.586 0 +0
2017-06-09 2017-06-07 1.597 0 +0
2017-06-08 2017-06-06 1.608 0 +0
2017-06-07 2017-06-05 1.618 0 +0
2017-06-06 2017-06-02 1.618 0 +0
2017-06-05 2017-06-01 1.618 0 +0
2017-06-02 2017-05-31 1.651 0 +0
2017-06-01 2017-05-29 1.618 0 +0
2017-05-31 2017-05-26 1.629 0 +0
2017-05-29 2017-05-25 1.672 0 +0
2017-05-26 2017-05-24 1.565 0 +0
2017-05-25 2017-05-23 1.618 0 +0
2017-05-24 2017-05-22 1.683 0 +0
2017-05-23 2017-05-19 1.694 0 +0
2017-05-22 2017-05-18 1.791 0 +0
2017-05-19 2017-05-17 1.780 0 +0
2017-05-18 2017-05-16 1.759 0 +0
2017-05-17 2017-05-15 1.834 0 +0
2017-05-16 2017-05-12 1.856 0 +0
2017-05-15 2017-05-11 1.813 0 +0
2017-05-12 2017-05-10 1.802 0 +0
2017-05-11 2017-05-09 1.770 0 +0
2017-05-10 2017-05-08 1.770 0 +0
2017-05-09 2017-05-05 1.726 0 +0
2017-05-08 2017-05-04 1.748 0 +0
2017-05-05 2017-05-02 1.737 0 +0
2017-05-04 2017-04-28 1.813 0 +0
2017-05-02 2017-04-27 1.791 0 +0
2017-04-28 2017-04-26 1.802 0 +0
2017-04-27 2017-04-25 1.802 0 +0
2017-04-26 2017-04-24 1.780 0 +0
2017-04-25 2017-04-21 1.791 0 +0
2017-04-24 2017-04-20 1.791 0 +0
2017-04-21 2017-04-19 1.791 0 +0
2017-04-20 2017-04-18 1.823 0 +0
2017-04-19 2017-04-13 1.802 0 +0
2017-04-18 2017-04-12 1.834 0 +0
2017-04-13 2017-04-11 1.845 0 +0
2017-04-12 2017-04-10 1.856 0 +0
2017-04-11 2017-04-07 1.780 0 +0
2017-04-10 2017-04-06 1.813 0 +0
2017-04-07 2017-04-05 1.834 0 +0
2017-04-06 2017-04-03 1.910 0 +0
2017-04-05 2017-03-31 1.899 0 +0
2017-04-03 2017-03-30 1.953 0 +0
2017-03-31 2017-03-29 1.910 0 +0
2017-03-30 2017-03-28 2.039 0 +0
2017-03-29 2017-03-27 2.147 0 +0
2017-03-28 2017-03-24 2.018 0 +0
2017-03-27 2017-03-23 2.018 0 +0
2017-03-24 2017-03-22 1.996 0 +0
2017-03-23 2017-03-21 2.072 0 +0
2017-03-22 2017-03-20 2.061 0 +0
2017-03-21 2017-03-17 2.082 0 +0
2017-03-20 2017-03-16 2.093 0 +0
2017-03-17 2017-03-15 2.093 0 +0
2017-03-16 2017-03-14 2.082 0 +0
2017-03-15 2017-03-13 2.104 0 +0
2017-03-14 2017-03-10 2.104 0 +0
2017-03-13 2017-03-09 2.082 0 +0
2017-03-10 2017-03-08 2.104 0 +0
2017-03-09 2017-03-07 2.082 0 +0
2017-03-08 2017-03-06 2.061 0 +0
2017-03-07 2017-03-03 2.061 0 +0
2017-03-06 2017-03-02 2.061 0 +0
2017-03-03 2017-03-01 2.072 0 +0
2017-03-02 2017-02-28 2.061 0 +0
2017-03-01 2017-02-27 2.072 0 +0
2017-02-28 2017-02-24 2.061 0 +0
2017-02-27 2017-02-23 2.072 0 +0
2017-02-24 2017-02-22 2.082 0 +0
2017-02-23 2017-02-21 2.093 0 +0
2017-02-22 2017-02-20 2.093 0 +0
2017-02-21 2017-02-17 2.104 0 +0
2017-02-20 2017-02-16 2.104 0 +0
2017-02-17 2017-02-15 2.104 0 +0
2017-02-16 2017-02-14 2.104 0 +0
2017-02-15 2017-02-13 2.115 0 +0
2017-02-14 2017-02-10 2.104 0 +0
2017-02-13 2017-02-09 2.115 0 +0
2017-02-10 2017-02-08 2.115 0 +0
2017-02-09 2017-02-07 2.104 0 +0
2017-02-08 2017-02-06 2.126 0 +0
2017-02-07 2017-02-03 2.082 0 +0
2017-02-06 2017-02-02 2.082 0 +0
2017-02-03 2017-02-01 2.082 0 +0
2017-02-02 2017-01-27 2.072 0 +0
2017-02-01 2017-01-25 2.061 0 +0
2017-01-26 2017-01-24 2.072 0 +0
2017-01-25 2017-01-23 2.061 0 +0
2017-01-24 2017-01-20 2.072 0 +0
2017-01-23 2017-01-19 2.072 0 +0
2017-01-20 2017-01-18 2.082 0 +0
2017-01-19 2017-01-17 2.082 0 +0
2017-01-18 2017-01-16 2.072 0 +0
2017-01-17 2017-01-13 2.082 0 +0
2017-01-16 2017-01-12 2.072 0 +0
2017-01-13 2017-01-11 2.072 0 +0
2017-01-12 2017-01-10 2.082 0 +0
2017-01-11 2017-01-09 2.072 0 +0
2017-01-10 2017-01-06 2.072 0 +0
2017-01-09 2017-01-05 2.061 0 +0
2017-01-06 2017-01-04 1.953 0 +0
2017-01-05 2017-01-03 2.029 0 +0
2017-01-04 2016-12-30 2.061 0 +0
2017-01-03 2016-12-29 1.996 0 +0
2016-12-30 2016-12-28 2.018 0 +0
2016-12-29 2016-12-23 2.018 0 +0
2016-12-28 2016-12-22 1.942 0 +0
2016-12-23 2016-12-21 1.921 0 +0
2016-12-22 2016-12-20 1.877 0 +0
2016-12-21 2016-12-19 1.942 0 +0
2016-12-20 2016-12-16 2.018 0 +0
2016-12-19 2016-12-15 1.953 0 +0
2016-12-16 2016-12-14 2.082 0 +0
2016-12-15 2016-12-13 2.104 0 +0
2016-12-14 2016-12-12 2.104 0 +0
2016-12-13 2016-12-09 2.223 0 +0
2016-12-12 2016-12-08 2.223 0 +0
2016-12-09 2016-12-07 2.212 0 +0
2016-12-08 2016-12-06 2.190 0 +0
2016-12-07 2016-12-05 2.201 0 +0
2016-12-06 2016-12-02 2.223 0 +0
2016-12-05 2016-12-01 2.234 0 +0
2016-12-02 2016-11-30 2.223 0 +0
2016-12-01 2016-11-29 2.298 0 +0
2016-11-30 2016-11-28 2.223 0 +0
2016-11-29 2016-11-25 2.190 0 +0
2016-11-28 2016-11-24 2.104 0 +0
2016-11-25 2016-11-23 2.082 0 +0
2016-11-24 2016-11-22 2.072 0 +0
2016-11-23 2016-11-21 2.082 0 +0
2016-11-22 2016-11-18 2.039 0 +0
2016-11-21 2016-11-17 1.996 0 +0
2016-11-18 2016-11-16 2.082 0 +0
2016-11-17 2016-11-15 2.126 0 +0
2016-11-16 2016-11-14 1.953 0 +0
2016-11-15 2016-11-11 1.834 0 +0
2016-11-14 2016-11-10 1.867 0 +0
2016-11-11 2016-11-09 1.823 0 +0
2016-11-10 2016-11-08 1.845 0 +0
2016-11-09 2016-11-07 1.845 0 +0
2016-11-08 2016-11-04 1.780 0 +0
2016-11-07 2016-11-03 1.845 0 +0
2016-11-04 2016-11-02 1.888 0 +0
2016-11-03 2016-11-01 1.791 0 +0
2016-11-02 2016-10-31 1.823 0 +0
2016-11-01 2016-10-28 1.888 0 +0
2016-10-31 2016-10-27 1.964 0 +0
2016-10-28 2016-10-26 1.975 0 +0
2016-10-27 2016-10-25 2.093 0 +0
2016-10-26 2016-10-24 2.018 0 +0
2016-10-25 2016-10-20 1.802 0 +0
2016-10-24 2016-10-19 1.802 0 +0
2016-10-20 2016-10-18 1.813 0 +0
2016-10-19 2016-10-17 1.780 0 +0
2016-10-18 2016-10-14 1.867 0 +0
2016-10-17 2016-10-13 1.813 0 +0
2016-10-14 2016-10-12 1.845 0 +0
2016-10-13 2016-10-11 1.867 0 +0
2016-10-12 2016-10-07 1.910 0 +0
2016-10-11 2016-10-06 1.737 0 +0
2016-10-07 2016-10-05 1.726 0 +0
2016-10-06 2016-10-04 1.608 0 +0
2016-10-05 2016-10-03 1.629 0 +0
2016-10-04 2016-09-30 1.575 0 +0
2016-10-03 2016-09-29 1.618 0 +0
2016-09-30 2016-09-28 1.618 0 +0
2016-09-29 2016-09-27 1.618 0 +0
2016-09-28 2016-09-26 1.554 0 +0
2016-09-27 2016-09-23 1.651 0 +0
2016-09-26 2016-09-22 1.716 0 +0
2016-09-23 2016-09-21 1.683 0 +0
2016-09-22 2016-09-20 1.694 0 +0
2016-09-21 2016-09-19 1.705 0 +0
2016-09-20 2016-09-15 1.672 0 +0
2016-09-19 2016-09-14 1.575 0 +0
2016-09-15 2016-09-13 1.532 0 +0
2016-09-14 2016-09-12 1.532 0 +0
2016-09-13 2016-09-09 1.629 0 +0
2016-09-12 2016-09-08 1.651 0 +0
2016-09-09 2016-09-07 1.705 0 +0
2016-09-08 2016-09-06 1.694 0 +0
2016-09-07 2016-09-05 1.651 0 +0
2016-09-06 2016-09-02 1.500 0 +0
2016-09-05 2016-09-01 1.543 0 +0
2016-09-02 2016-08-31 1.316 0 +0
2016-09-01 2016-08-30 1.316 0 +0
2016-08-31 2016-08-29 1.349 0 +0
2016-08-30 2016-08-26 1.392 0 +0
2016-08-29 2016-08-25 1.349 0 +0
2016-08-26 2016-08-24 1.295 0 +0
2016-08-25 2016-08-23 1.306 0 +0
2016-08-24 2016-08-22 1.381 0 +0
2016-08-23 2016-08-19 1.457 0 +0
2016-08-22 2016-08-18 1.403 0 +0
2016-08-19 2016-08-17 1.403 0 +0
2016-08-18 2016-08-16 1.230 0 +0
2016-08-17 2016-08-15 1.176 0 +0
2016-08-16 2016-08-12 1.187 0 +0
2016-08-15 2016-08-11 1.187 0 +0
2016-08-12 2016-08-10 1.176 0 +0
2016-08-11 2016-08-09 1.198 0 +0
2016-08-10 2016-08-08 1.122 0 +0
2016-08-09 2016-08-05 1.090 0 +0
2016-08-08 2016-08-04 1.090 0 +0
2016-08-05 2016-08-03 1.090 0 +0
2016-08-04 2016-08-01 1.111 0 +0
2016-08-03 2016-07-29 1.101 0 +0
2016-08-01 2016-07-28 1.133 0 +0
2016-07-29 2016-07-27 1.111 0 +0
2016-07-28 2016-07-26 1.133 0 +0
2016-07-27 2016-07-25 1.111 0 +0
2016-07-26 2016-07-22 1.111 0 +0
2016-07-25 2016-07-21 1.111 0 +0
2016-07-22 2016-07-20 1.090 0 +0
2016-07-21 2016-07-19 1.079 0 +0
2016-07-20 2016-07-18 1.079 0 +0
2016-07-19 2016-07-15 1.068 0 +0
2016-07-18 2016-07-14 1.144 0 +0
2016-07-15 2016-07-13 1.219 0 +0
2016-07-14 2016-07-12 1.208 0 +0
2016-07-13 2016-07-11 1.208 0 +0
2016-07-12 2016-07-08 1.208 0 +0
2016-07-11 2016-07-07 1.219 0 +0
2016-07-08 2016-07-06 1.208 0 +0
2016-07-07 2016-07-05 1.241 0 +0
2016-07-06 2016-07-04 1.230 0 +0
2016-07-05 2016-06-30 1.208 0 +0
2016-07-04 2016-06-29 1.176 0 +0
2016-06-30 2016-06-28 1.165 0 +0
2016-06-29 2016-06-27 1.165 0 +0
2016-06-28 2016-06-24 1.187 0 +0
2016-06-27 2016-06-23 1.273 0 +0
2016-06-24 2016-06-22 1.327 0 +0
2016-06-23 2016-06-21 1.338 0 +0
2016-06-22 2016-06-20 1.338 0 +0
2016-06-21 2016-06-17 1.392 0 +0
2016-06-20 2016-06-16 1.435 0 +0
2016-06-17 2016-06-15 1.457 0 +0
2016-06-16 2016-06-14 1.457 0 +0
2016-06-15 2016-06-13 1.457 0 +0
2016-06-14 2016-06-10 1.511 0 +0
2016-06-13 2016-06-08 1.521 0 +0
2016-06-10 2016-06-07 1.521 0 +0
2016-06-08 2016-06-06 1.500 0 +0
2016-06-07 2016-06-03 1.521 0 +0
2016-06-06 2016-06-02 1.521 0 +0
2016-06-03 2016-06-01 1.511 0 +0
2016-06-02 2016-05-31 1.521 0 +0
2016-06-01 2016-05-30 1.511 0 +0
2016-05-31 2016-05-27 1.543 0 +0
2016-05-30 2016-05-26 1.554 0 +0
2016-05-27 2016-05-25 1.543 0 +0
2016-05-26 2016-05-24 1.543 0 +0
2016-05-25 2016-05-23 1.511 0 +0
2016-05-24 2016-05-20 1.511 0 +0
2016-05-23 2016-05-19 1.478 0 +0
2016-05-20 2016-05-18 1.457 0 +0
2016-05-19 2016-05-17 1.500 0 +0
2016-05-18 2016-05-16 1.511 0 +0
2016-05-17 2016-05-13 1.532 0 +0
2016-05-16 2016-05-12 1.543 0 +0
2016-05-13 2016-05-11 1.554 0 +0
2016-05-12 2016-05-10 1.543 0 +0
2016-05-11 2016-05-09 1.554 0 +0
2016-05-10 2016-05-06 1.565 0 +0
2016-05-09 2016-05-05 1.575 0 +0
2016-05-06 2016-05-04 1.565 0 +0
2016-05-05 2016-05-03 1.575 0 +0
2016-05-04 2016-04-29 1.543 0 +0
2016-05-03 2016-04-28 1.597 0 +0
2016-04-29 2016-04-27 1.651 0 +0
2016-04-28 2016-04-26 1.662 0 +0
2016-04-27 2016-04-25 1.726 0 +0
2016-04-26 2016-04-22 1.705 0 +0
2016-04-25 2016-04-21 1.694 0 +0
2016-04-22 2016-04-20 1.716 0 +0
2016-04-21 2016-04-19 1.759 0 +0
2016-04-20 2016-04-18 1.726 0 +0
2016-04-19 2016-04-15 1.737 0 +0
2016-04-18 2016-04-14 1.780 0 +0
2016-04-15 2016-04-13 1.759 0 +0
2016-04-14 2016-04-12 1.737 0 +0
2016-04-13 2016-04-11 1.748 0 +0
2016-04-12 2016-04-08 1.748 0 +0
2016-04-11 2016-04-07 1.780 0 +0
2016-04-08 2016-04-06 1.813 0 +0
2016-04-07 2016-04-05 1.813 0 +0
2016-04-06 2016-04-01 1.813 0 +0
2016-04-05 2016-03-31 1.834 0 +0
2016-04-01 2016-03-30 1.726 0 +0
2016-03-31 2016-03-29 1.651 0 +0
2016-03-30 2016-03-24 1.716 0 +0
2016-03-29 2016-03-23 1.716 0 +0
2016-03-24 2016-03-22 1.759 0 +0
2016-03-23 2016-03-21 1.813 0 +0
2016-03-22 2016-03-18 1.823 0 +0
2016-03-21 2016-03-17 1.823 0 +0
2016-03-18 2016-03-16 1.834 0 +0
2016-03-17 2016-03-15 1.770 0 +0
2016-03-16 2016-03-14 1.716 0 +0
2016-03-15 2016-03-11 1.726 0 +0
2016-03-14 2016-03-10 1.780 0 +0
2016-03-11 2016-03-09 1.770 0 +0
2016-03-10 2016-03-08 1.813 0 +0
2016-03-09 2016-03-07 1.823 0 +0
2016-03-08 2016-03-04 1.834 0 +0
2016-03-07 2016-03-03 1.834 0 +0
2016-03-04 2016-03-02 1.780 0 +0
2016-03-03 2016-03-01 1.737 0 +0
2016-03-02 2016-02-29 1.651 0 +0
2016-03-01 2016-02-26 1.683 0 +0
2016-02-29 2016-02-25 1.662 0 +0
2016-02-26 2016-02-24 1.748 0 +0
2016-02-25 2016-02-23 1.726 0 +0
2016-02-24 2016-02-22 1.845 0 +0
2016-02-23 2016-02-19 1.565 0 +0
2016-02-22 2016-02-18 1.554 0 +0
2016-02-19 2016-02-17 1.478 0 +0
2016-02-18 2016-02-16 1.467 0 +0
2016-02-17 2016-02-15 1.446 0 +0
2016-02-16 2016-02-12 1.360 0 +0
2016-02-15 2016-02-11 1.370 0 +0
2016-02-12 2016-02-05 1.511 0 +0
2016-02-11 2016-02-04 1.511 0 +0
2016-02-05 2016-02-03 1.511 0 +0
2016-02-04 2016-02-02 1.554 0 +0
2016-02-03 2016-02-01 1.565 0 +0
2016-02-02 2016-01-29 1.532 0 +0
2016-02-01 2016-01-28 1.500 0 +0
2016-01-29 2016-01-27 1.467 0 +0
2016-01-28 2016-01-26 1.511 0 +0
2016-01-27 2016-01-25 1.565 0 +0
2016-01-26 2016-01-22 1.597 0 +0
2016-01-25 2016-01-21 1.511 0 +0
2016-01-22 2016-01-20 1.575 0 +0
2016-01-21 2016-01-19 1.672 0 +0
2016-01-20 2016-01-18 1.618 0 +0
2016-01-19 2016-01-15 1.618 0 +0
2016-01-18 2016-01-14 1.683 0 +0
2016-01-15 2016-01-13 1.716 0 +0
2016-01-14 2016-01-12 1.748 0 +0
2016-01-13 2016-01-11 1.834 0 +0
2016-01-12 2016-01-08 1.953 0 +0
2016-01-11 2016-01-07 1.953 0 +0
2016-01-08 2016-01-06 2.039 0 +0
2016-01-07 2016-01-05 2.072 0 +0
2016-01-06 2016-01-04 2.082 0 +0
2016-01-05 2015-12-31 2.169 0 +0
2016-01-04 2015-12-29 2.136 0 +0
2015-12-30 2015-12-28 2.136 0 +0
2015-12-29 2015-12-24 2.104 0 +0
2015-12-28 2015-12-22 2.126 0 +0
2015-12-23 2015-12-21 2.158 0 +0
2015-12-22 2015-12-18 2.169 0 +0
2015-12-21 2015-12-17 2.223 0 +0
2015-12-18 2015-12-16 2.212 0 +0
2015-12-17 2015-12-15 2.180 0 +0
2015-12-16 2015-12-14 2.158 0 +0
2015-12-15 2015-12-11 2.180 0 +0
2015-12-14 2015-12-10 2.298 0 +0
2015-12-11 2015-12-09 2.298 0 +0
2015-12-10 2015-12-08 2.352 0 +0
2015-12-09 2015-12-07 2.385 0 +0
2015-12-08 2015-12-04 2.352 0 +0
2015-12-07 2015-12-03 2.320 0 +0
2015-12-04 2015-12-02 2.309 0 +0
2015-12-03 2015-12-01 2.320 0 +0
2015-12-02 2015-11-30 2.320 0 +0
2015-12-01 2015-11-27 2.341 0 +0
2015-11-30 2015-11-26 2.352 0 +0
2015-11-27 2015-11-25 2.341 0 +0
2015-11-26 2015-11-24 2.374 0 +0
2015-11-25 2015-11-23 2.395 0 +0
2015-11-24 2015-11-20 2.363 0 +0
2015-11-23 2015-11-19 2.352 0 +0
2015-11-20 2015-11-18 2.309 0 +0
2015-11-19 2015-11-17 2.287 0 +0
2015-11-18 2015-11-16 2.234 0 +0
2015-11-17 2015-11-13 2.266 0 +0
2015-11-16 2015-11-12 2.309 0 +0
2015-11-13 2015-11-11 2.266 0 +0
2015-11-12 2015-11-10 2.298 0 +0
2015-11-11 2015-11-09 2.341 0 +0
2015-11-10 2015-11-06 2.352 0 +0
2015-11-09 2015-11-05 2.341 0 +0
2015-11-06 2015-11-04 2.406 0 +0
2015-11-05 2015-11-03 2.341 0 +0
2015-11-04 2015-11-02 2.363 0 +0
2015-11-03 2015-10-30 2.525 0 +0
2015-11-02 2015-10-29 2.730 0 +0
2015-10-30 2015-10-28 2.654 0 +0
2015-10-29 2015-10-27 2.708 0 +0
2015-10-28 2015-10-26 2.697 0 +0
2015-10-27 2015-10-23 2.644 0 +0
2015-10-26 2015-10-22 2.633 0 +0
2015-10-23 2015-10-20 2.751 0 +0
2015-10-22 2015-10-19 2.730 0 +0
2015-10-20 2015-10-16 2.773 0 +0
2015-10-19 2015-10-15 2.741 0 +0
2015-10-16 2015-10-14 2.708 0 +0
2015-10-15 2015-10-13 2.687 0 +0
2015-10-14 2015-10-12 2.708 0 +0
2015-10-13 2015-10-09 2.644 0 +0
2015-10-12 2015-10-08 2.665 0 +0
2015-10-09 2015-10-07 2.697 0 +0
2015-10-08 2015-10-06 2.633 0 +0
2015-10-07 2015-10-05 2.622 0 +0
2015-10-06 2015-10-02 2.536 0 +0
2015-10-05 2015-09-30 2.546 0 +0
2015-10-02 2015-09-29 2.492 0 +0
2015-09-30 2015-09-25 2.579 0 +0
2015-09-29 2015-09-24 2.482 0 +0
2015-09-25 2015-09-23 2.439 0 +0
2015-09-24 2015-09-22 2.460 0 +0
2015-09-23 2015-09-21 2.395 0 +0
2015-09-22 2015-09-18 2.417 0 +0
2015-09-21 2015-09-17 2.320 0 +0
2015-09-18 2015-09-16 2.298 0 +0
2015-09-17 2015-09-15 2.223 0 +0
2015-09-16 2015-09-14 2.266 0 +0
2015-09-15 2015-09-11 2.298 0 +0
2015-09-14 2015-09-10 2.277 0 +0
2015-09-11 2015-09-09 2.341 0 +0
2015-09-10 2015-09-08 2.320 0 +0
2015-09-09 2015-09-07 2.244 0 +0
2015-09-08 2015-09-04 2.180 0 +0
2015-09-07 2015-09-02 2.158 0 +0
2015-09-04 2015-09-01 2.158 0 +0
2015-09-02 2015-08-31 2.180 0 +0
2015-09-01 2015-08-28 2.244 0 +0
2015-08-31 2015-08-27 2.363 0 +0
2015-08-28 2015-08-26 2.320 0 +0
2015-08-27 2015-08-25 2.223 0 +0
2015-08-26 2015-08-24 2.147 0 +0
2015-08-25 2015-08-21 2.266 0 +0
2015-08-24 2015-08-20 2.374 0 +0
2015-08-21 2015-08-19 2.471 0 +0
2015-08-20 2015-08-18 2.514 0 +0
2015-08-19 2015-08-17 2.590 0 +0
2015-08-18 2015-08-14 2.611 0 +0
2015-08-17 2015-08-13 2.611 0 +0
2015-08-14 2015-08-12 2.600 0 +0
2015-08-13 2015-08-11 2.654 0 +0
2015-08-12 2015-08-10 2.665 0 +0
2015-08-11 2015-08-07 2.590 0 +0
2015-08-10 2015-08-06 2.611 0 +0
2015-08-07 2015-08-05 2.665 0 +0
2015-08-06 2015-08-04 2.600 0 +0
2015-08-05 2015-08-03 2.633 0 +0
2015-08-04 2015-07-31 2.708 0 +0
2015-08-03 2015-07-30 2.622 0 +0
2015-07-31 2015-07-29 2.611 0 +0
2015-07-30 2015-07-28 2.633 0 +0
2015-07-29 2015-07-27 2.546 0 +0
2015-07-28 2015-07-24 2.741 0 +0
2015-07-27 2015-07-23 2.730 0 +0
2015-07-24 2015-07-22 2.665 0 +0
2015-07-23 2015-07-21 2.751 0 +0
2015-07-22 2015-07-20 2.838 0 +0
2015-07-21 2015-07-17 2.795 0 +0
2015-07-20 2015-07-16 2.762 0 +0
2015-07-17 2015-07-15 2.741 0 +0
2015-07-16 2015-07-14 2.859 0 +0
2015-07-15 2015-07-13 2.719 0 +0
2015-07-14 2015-07-10 2.719 0 +0
2015-07-13 2015-07-09 2.568 0 +0
2015-07-10 2015-07-08 2.374 0 +0
2015-07-09 2015-07-07 2.536 0 +0
2015-07-08 2015-07-06 2.676 0 +0
2015-07-07 2015-07-03 2.784 0 +0
2015-07-06 2015-07-02 2.892 0 +0
2015-07-03 2015-06-30 3.010 0 +0
2015-07-02 2015-06-29 2.924 0 +0
2015-06-30 2015-06-26 2.989 0 +0
2015-06-29 2015-06-25 3.021 0 +0
2015-06-26 2015-06-24 3.032 0 +0
2015-06-25 2015-06-23 3.064 0 +0
2015-06-24 2015-06-22 3.054 0 +0
2015-06-23 2015-06-19 3.021 0 +0
2015-06-22 2015-06-18 2.978 0 +0
2015-06-19 2015-06-17 2.935 0 +0
2015-06-18 2015-06-16 2.978 0 +0
2015-06-17 2015-06-15 3.043 0 +0
2015-06-16 2015-06-12 3.118 0 +0
2015-06-15 2015-06-11 3.021 0 +0
2015-06-12 2015-06-10 3.086 0 +0
2015-06-11 2015-06-09 3.035 0 +0
2015-06-10 2015-06-08 3.165 0 +0
2015-06-09 2015-06-05 3.219 0 +0
2015-06-08 2015-06-04 3.349 0 +0
2015-06-05 2015-06-03 3.349 0 +0
2015-06-04 2015-06-02 3.382 0 +0
2015-06-03 2015-06-01 3.349 0 +0
2015-06-02 2015-05-29 3.360 0 +0
2015-06-01 2015-05-28 3.447 0 +0
2015-05-29 2015-05-27 3.512 0 +0
2015-05-28 2015-05-26 3.468 0 +0
2015-05-27 2015-05-22 3.393 0 +0
2015-05-26 2015-05-21 3.393 0 +0
2015-05-22 2015-05-20 3.425 0 +0
2015-05-21 2015-05-19 3.468 0 +0
2015-05-20 2015-05-18 3.479 0 +0
2015-05-19 2015-05-15 3.436 0 +0
2015-05-18 2015-05-14 3.403 0 +0
2015-05-15 2015-05-13 3.468 0 +0
2015-05-14 2015-05-12 3.414 0 +0
2015-05-13 2015-05-11 3.414 0 +0
2015-05-12 2015-05-08 3.328 0 +0
2015-05-11 2015-05-07 3.338 0 +0
2015-05-08 2015-05-06 3.458 0 +0
2015-05-07 2015-05-05 3.393 0 +0
2015-05-06 2015-05-04 3.479 0 +0
2015-05-05 2015-04-30 3.425 0 +0
2015-05-04 2015-04-29 3.403 0 +0
2015-04-30 2015-04-28 3.447 0 +0
2015-04-29 2015-04-27 3.458 0 +0
2015-04-28 2015-04-24 3.490 0 +0
2015-04-27 2015-04-23 3.501 0 +0
2015-04-24 2015-04-22 3.436 0 +0
2015-04-23 2015-04-21 3.393 0 +0
2015-04-22 2015-04-20 3.393 0 +0
2015-04-21 2015-04-17 3.241 0 +0
2015-04-20 2015-04-16 3.414 0 +0
2015-04-17 2015-04-15 3.241 0 +0
2015-04-16 2015-04-14 3.360 0 +0
2015-04-15 2015-04-13 3.555 0 +0
2015-04-14 2015-04-10 3.512 0 +0
2015-04-13 2015-04-09 3.555 0 +0
2015-04-10 2015-04-08 3.393 0 +0
2015-04-09 2015-04-02 3.089 0 +0
2015-04-08 2015-04-01 2.818 0 +0
2015-04-02 2015-03-31 2.796 0 +0
2015-04-01 2015-03-30 2.872 0 +0
2015-03-31 2015-03-27 2.807 0 +0
2015-03-30 2015-03-26 2.710 0 +0
2015-03-27 2015-03-25 2.764 0 +0
2015-03-26 2015-03-24 2.666 0 +0
2015-03-25 2015-03-23 2.872 0 +0
2015-03-24 2015-03-20 2.905 0 +0
2015-03-23 2015-03-19 2.840 0 +0
2015-03-20 2015-03-18 2.786 0 +0
2015-03-19 2015-03-17 2.883 0 +0
2015-03-18 2015-03-16 2.829 0 +0
2015-03-17 2015-03-13 2.818 0 +0
2015-03-16 2015-03-12 2.861 0 +0
2015-03-13 2015-03-11 2.872 0 +0
2015-03-12 2015-03-10 2.916 0 +0
2015-03-11 2015-03-09 2.818 0 +0
2015-03-10 2015-03-06 2.829 0 +0
2015-03-09 2015-03-05 2.818 0 +0
2015-03-06 2015-03-04 2.927 0 +0
2015-03-05 2015-03-03 2.905 0 +0
2015-03-04 2015-03-02 2.872 0 +0
2015-03-03 2015-02-27 3.046 0 +0
2015-03-02 2015-02-26 3.024 0 +0
2015-02-27 2015-02-25 3.035 0 +0
2015-02-26 2015-02-24 3.067 0 +0
2015-02-25 2015-02-23 3.187 0 +0
2015-02-24 2015-02-18 3.252 0 +0
2015-02-23 2015-02-16 3.230 0 +0
2015-02-17 2015-02-13 3.187 0 +0
2015-02-16 2015-02-12 3.176 0 +0
2015-02-13 2015-02-11 3.198 0 +0
2015-02-12 2015-02-10 3.187 0 +0
2015-02-11 2015-02-09 2.981 0 +0
2015-02-10 2015-02-06 3.035 0 +0
2015-02-09 2015-02-05 2.970 0 +0
2015-02-06 2015-02-04 3.111 0 +0
2015-02-05 2015-02-03 2.731 0 +0
2015-02-04 2015-02-02 2.623 0 +0
2015-02-03 2015-01-30 2.721 0 +0
2015-02-02 2015-01-29 2.688 0 +0
2015-01-30 2015-01-28 2.721 0 +0
2015-01-29 2015-01-27 2.721 0 +0
2015-01-28 2015-01-26 2.753 0 +0
2015-01-27 2015-01-23 2.699 0 +0
2015-01-26 2015-01-22 2.656 0 +0
2015-01-23 2015-01-21 2.623 0 +0
2015-01-22 2015-01-20 2.591 0 +0
2015-01-21 2015-01-19 2.591 0 +0
2015-01-20 2015-01-16 2.612 0 +0
2015-01-19 2015-01-15 2.677 0 +0
2015-01-16 2015-01-14 2.753 0 +0
2015-01-15 2015-01-13 2.742 0 +0
2015-01-14 2015-01-12 2.786 0 +0
2015-01-13 2015-01-09 2.699 0 +0
2015-01-12 2015-01-08 2.601 0 +0
2015-01-09 2015-01-07 2.612 0 +0
2015-01-08 2015-01-06 2.601 0 +0
2015-01-07 2015-01-05 2.471 0 +0
2015-01-06 2015-01-02 2.428 0 +0
2015-01-05 2014-12-31 2.395 0 +0
2015-01-02 2014-12-29 2.244 0 +0
2014-12-30 2014-12-24 2.255 0 +0
2014-12-29 2014-12-22 2.276 0 +0
2014-12-23 2014-12-19 2.233 0 +0
2014-12-22 2014-12-18 2.276 0 +0
2014-12-19 2014-12-17 2.200 0 +0
2014-12-18 2014-12-16 2.395 0 +0
2014-12-17 2014-12-15 2.601 0 +0
2014-12-16 2014-12-12 2.536 0 +0
2014-12-15 2014-12-11 2.569 0 +0
2014-12-12 2014-12-10 2.395 0 +0
2014-12-11 2014-12-09 2.189 0 +0
2014-12-10 2014-12-08 2.233 0 +0
2014-12-09 2014-12-05 2.255 0 +0
2014-12-08 2014-12-04 2.439 0 +0
2014-12-05 2014-12-03 2.536 0 +0
2014-12-04 2014-12-02 2.558 0 +0
2014-12-03 2014-12-01 2.558 0 +0
2014-12-02 2014-11-28 2.710 0 +0
2014-12-01 2014-11-27 2.775 0 +0
2014-11-28 2014-11-26 2.786 0 +0
2014-11-27 2014-11-25 2.775 0 +0
2014-11-26 2014-11-24 2.742 0 +0
2014-11-25 2014-11-21 2.710 0 +0
2014-11-24 2014-11-20 2.992 0 +0
2014-11-21 2014-11-19 3.089 0 +0
2014-11-20 2014-11-18 3.067 0 +0
2014-11-19 2014-11-17 3.187 0 +0
2014-11-18 2014-11-14 3.219 0 +0
2014-11-17 2014-11-13 3.111 0 +0
2014-11-14 2014-11-12 3.035 0 +0
2014-11-13 2014-11-11 3.317 0 +0
2014-11-12 2014-11-10 3.252 0 +0
2014-11-11 2014-11-07 3.328 0 +0
2014-11-10 2014-11-06 3.425 0 +0
2014-11-07 2014-11-05 3.501 0 +0
2014-11-06 2014-11-04 3.566 0 +0
2014-11-05 2014-11-03 3.718 0 +0
2014-11-04 2014-10-31 3.707 0 +0
2014-11-03 2014-10-30 3.642 0 +0
2014-10-31 2014-10-29 3.664 0 +0
2014-10-30 2014-10-28 3.555 0 +0
2014-10-29 2014-10-27 3.490 0 +0
2014-10-28 2014-10-24 3.501 0 +0
2014-10-27 2014-10-23 3.436 0 +0
2014-10-24 2014-10-22 3.447 0 +0
2014-10-23 2014-10-21 3.360 0 +0
2014-10-22 2014-10-20 3.360 0 +0
2014-10-21 2014-10-17 3.382 0 +0
2014-10-20 2014-10-16 3.393 0 +0
2014-10-17 2014-10-15 3.523 0 +0
2014-10-16 2014-10-14 3.458 0 +0
2014-10-15 2014-10-13 3.468 0 +0
2014-10-14 2014-10-10 3.642 0 +0
2014-10-13 2014-10-09 3.642 0 +0
2014-10-10 2014-10-08 3.804 0 +0
2014-10-09 2014-10-07 3.772 0 +0
2014-10-08 2014-10-06 3.696 0 +0
2014-10-07 2014-10-03 3.631 0 +0
2014-10-06 2014-09-30 3.902 0 +0
2014-10-03 2014-09-29 3.978 0 +0
2014-09-30 2014-09-26 4.162 0 +0
2014-09-29 2014-09-25 4.195 0 +0
2014-09-26 2014-09-24 4.292 0 +0
2014-09-25 2014-09-23 4.238 0 +0
2014-09-24 2014-09-22 4.206 0 +0
2014-09-23 2014-09-19 4.292 0 +0
2014-09-22 2014-09-18 4.401 0 +0
2014-09-19 2014-09-17 4.531 0 +0
2014-09-18 2014-09-16 4.466 0 +0
2014-09-17 2014-09-15 4.455 0 +0
2014-09-16 2014-09-12 4.336 0 +0
2014-09-15 2014-09-11 4.238 0 +0
2014-09-12 2014-09-10 4.238 0 +0
2014-09-11 2014-09-08 4.260 0 +0
2014-09-10 2014-09-05 4.281 0 +0
2014-09-08 2014-09-04 4.151 0 +0
2014-09-05 2014-09-03 4.010 0 +0
2014-09-04 2014-09-02 4.054 0 +0
2014-09-03 2014-09-01 4.173 0 +0
2014-09-02 2014-08-29 4.119 0 +0
2014-09-01 2014-08-28 4.108 0 +0
2014-08-29 2014-08-27 4.195 0 +0
2014-08-28 2014-08-26 3.935 0 +0
2014-08-27 2014-08-25 3.761 0 +0
2014-08-26 2014-08-22 3.815 0 +0
2014-08-25 2014-08-21 3.859 0 +0
2014-08-22 2014-08-20 3.848 0 +0
2014-08-21 2014-08-19 3.859 0 +0
2014-08-20 2014-08-18 3.924 0 +0
2014-08-19 2014-08-15 3.967 0 +0
2014-08-18 2014-08-14 3.967 0 +0
2014-08-15 2014-08-13 3.945 0 +0
2014-08-14 2014-08-12 3.859 0 +0
2014-08-13 2014-08-11 3.956 0 +0
2014-08-12 2014-08-08 3.848 0 +0
2014-08-11 2014-08-07 3.870 0 +0
2014-08-08 2014-08-06 3.848 0 +0
2014-08-07 2014-08-05 3.913 0 +0
2014-08-06 2014-08-04 3.880 0 +0
2014-08-05 2014-08-01 4.010 0 +0
2014-08-04 2014-07-31 3.924 0 +0
2014-08-01 2014-07-30 3.978 0 +0
2014-07-31 2014-07-29 4.000 0 +0
2014-07-30 2014-07-28 3.989 0 +0
2014-07-29 2014-07-25 4.097 0 +0
2014-07-28 2014-07-24 4.097 0 +0
2014-07-25 2014-07-23 4.021 0 +0
2014-07-24 2014-07-22 3.967 0 +0
2014-07-23 2014-07-21 4.086 0 +0
2014-07-22 2014-07-18 4.119 0 +0
2014-07-21 2014-07-17 4.119 0 +0
2014-07-18 2014-07-16 4.119 0 +0
2014-07-17 2014-07-15 4.108 0 +0
2014-07-16 2014-07-14 3.902 0 +0
2014-07-15 2014-07-11 3.772 0 +0
2014-07-14 2014-07-10 3.837 0 +0
2014-07-11 2014-07-09 3.664 0 +0
2014-07-10 2014-07-08 3.664 0 +0
2014-07-09 2014-07-07 3.631 0 +0
2014-07-08 2014-07-04 3.620 0 +0
2014-07-07 2014-07-03 3.468 0 +0
2014-07-04 2014-07-02 3.447 0 +0
2014-07-03 2014-06-30 3.306 0 +0
2014-07-02 2014-06-27 3.371 0 +0
2014-06-30 2014-06-26 3.458 0 +0
2014-06-27 2014-06-25 3.436 0 +0
2014-06-26 2014-06-24 3.360 0 +0
2014-06-25 2014-06-23 3.382 0 +0
2014-06-24 2014-06-20 3.468 0 +0
2014-06-23 2014-06-19 3.349 0 +0
2014-06-20 2014-06-18 3.306 0 +0
2014-06-19 2014-06-17 3.338 0 +0
2014-06-18 2014-06-16 3.468 0 +0
2014-06-17 2014-06-13 3.609 0 +0
2014-06-16 2014-06-12 3.750 0 +0
2014-06-13 2014-06-11 3.653 0 +0
2014-06-12 2014-06-10 3.685 0 +0
2014-06-11 2014-06-09 3.750 0 +0
2014-06-10 2014-06-06 3.664 0 +0
2014-06-09 2014-06-05 3.642 0 +0
2014-06-06 2014-06-04 3.577 0 +0
2014-06-05 2014-06-03 3.479 0 +0
2014-06-04 2014-05-30 3.468 0 +0
2014-06-03 2014-05-29 3.620 0 +0
2014-05-30 2014-05-28 3.739 0 +0
2014-05-29 2014-05-27 3.750 0 +0
2014-05-28 2014-05-26 3.772 0 +0
2014-05-27 2014-05-23 3.696 0 +0
2014-05-26 2014-05-22 3.653 0 +0
2014-05-23 2014-05-21 3.696 0 +0
2014-05-22 2014-05-20 3.761 0 +0
2014-05-21 2014-05-19 3.674 0 +0
2014-05-20 2014-05-16 3.783 0 +0
2014-05-19 2014-05-15 3.837 0 +0
2014-05-16 2014-05-14 3.794 0 +0
2014-05-15 2014-05-13 3.729 0 +0
2014-05-14 2014-05-12 3.620 0 +0
2014-05-13 2014-05-09 3.674 0 +0
2014-05-12 2014-05-08 3.750 0 +0
2014-05-09 2014-05-07 3.902 0 +0
2014-05-08 2014-05-05 3.826 0 +0
2014-05-07 2014-05-02 3.718 0 +0
2014-05-05 2014-04-30 3.599 0 +0
2014-05-02 2014-04-29 3.642 0 +0
2014-04-30 2014-04-28 3.935 0 +0
2014-04-29 2014-04-25 4.216 0 +0
2014-04-28 2014-04-24 4.065 0 +0
2014-04-25 2014-04-23 3.924 0 +0
2014-04-24 2014-04-22 3.718 0 +0
2014-04-23 2014-04-17 3.674 0 +0
2014-04-22 2014-04-16 3.696 0 +0
2014-04-17 2014-04-15 3.718 0 +0
2014-04-16 2014-04-14 3.750 0 +0
2014-04-15 2014-04-11 3.804 0 +0
2014-04-14 2014-04-10 3.924 0 +0
2014-04-11 2014-04-09 3.880 0 +0
2014-04-10 2014-04-08 3.826 0 +0
2014-04-09 2014-04-07 3.826 0 +0
2014-04-08 2014-04-04 3.870 0 +0
2014-04-07 2014-04-03 3.870 0 +0
2014-04-04 2014-04-02 3.891 0 +0
2014-04-03 2014-04-01 3.848 0 +0
2014-04-02 2014-03-31 3.609 0 +0
2014-04-01 2014-03-28 3.490 0 +0
2014-03-31 2014-03-27 3.534 0 +0
2014-03-28 2014-03-26 3.609 0 +0
2014-03-27 2014-03-25 3.620 0 +0
2014-03-26 2014-03-24 3.674 0 +0
2014-03-25 2014-03-21 3.804 0 +0
2014-03-24 2014-03-20 3.729 0 +0
2014-03-21 2014-03-19 3.772 0 +0
2014-03-20 2014-03-18 3.761 0 +0
2014-03-19 2014-03-17 3.631 0 +0
2014-03-18 2014-03-14 3.739 0 +0
2014-03-17 2014-03-13 3.761 0 +0
2014-03-14 2014-03-12 3.826 0 +0
2014-03-13 2014-03-11 4.010 0 +0
2014-03-12 2014-03-10 4.010 0 +0
2014-03-11 2014-03-07 3.956 0 +0
2014-03-10 2014-03-06 3.902 0 +0
2014-03-07 2014-03-05 4.043 0 +0
2014-03-06 2014-03-04 4.043 0 +0
2014-03-05 2014-03-03 3.967 0 +0
2014-03-04 2014-02-28 4.130 0 +0
2014-03-03 2014-02-27 4.075 0 +0
2014-02-28 2014-02-26 4.173 0 +0
2014-02-27 2014-02-25 4.141 0 +0
2014-02-26 2014-02-24 4.206 0 +0
2014-02-25 2014-02-21 4.238 0 +0
2014-02-24 2014-02-20 4.325 0 +0
2014-02-21 2014-02-19 4.390 0 +0
2014-02-20 2014-02-18 4.346 0 +0
2014-02-19 2014-02-17 4.260 0 +0
2014-02-18 2014-02-14 4.357 0 +0
2014-02-17 2014-02-13 4.346 0 +0
2014-02-14 2014-02-12 4.346 0 +0
2014-02-13 2014-02-11 4.173 0 +0
2014-02-12 2014-02-10 4.238 0 +0
2014-02-11 2014-02-07 3.945 0 +0
2014-02-10 2014-02-06 3.870 0 +0
2014-02-07 2014-02-05 3.902 0 +0
2014-02-06 2014-02-04 3.902 0 +0
2014-02-05 2014-01-30 3.902 0 +0
2014-02-04 2014-01-28 3.989 0 +0
2014-01-29 2014-01-27 3.891 0 +0
2014-01-28 2014-01-24 3.945 0 +0
2014-01-27 2014-01-23 3.945 0 +0
2014-01-24 2014-01-22 3.913 0 +0
2014-01-23 2014-01-21 3.956 0 +0
2014-01-22 2014-01-20 4.119 0 +0
2014-01-21 2014-01-17 4.141 0 +0
2014-01-20 2014-01-16 4.260 0 +0
2014-01-17 2014-01-15 4.195 0 +0
2014-01-16 2014-01-14 4.206 0 +0
2014-01-15 2014-01-13 4.260 0 +0
2014-01-14 2014-01-10 4.195 0 +0
2014-01-13 2014-01-09 4.238 0 +0
2014-01-10 2014-01-08 4.357 0 +0
2014-01-09 2014-01-07 4.379 0 +0
2014-01-08 2014-01-06 4.401 0 +0
2014-01-07 2014-01-03 4.607 0 +0
2014-01-06 2014-01-02 4.628 0 +0
2014-01-03 2013-12-31 4.552 0 +0
2014-01-02 2013-12-27 4.433 0 +0
2013-12-30 2013-12-24 4.292 0 +0
2013-12-27 2013-12-20 4.141 0 +0
2013-12-23 2013-12-19 4.314 0 +0
2013-12-20 2013-12-18 4.509 0 +0
2013-12-19 2013-12-17 4.444 0 +0
2013-12-18 2013-12-16 4.455 0 +0
2013-12-17 2013-12-13 4.455 0 +0
2013-12-16 2013-12-12 4.292 0 +0
2013-12-13 2013-12-11 4.401 0 +0
2013-12-12 2013-12-10 4.487 0 +0
2013-12-11 2013-12-09 4.271 0 +0
2013-12-10 2013-12-06 4.346 0 +0
2013-12-09 2013-12-05 4.455 0 +0
2013-12-06 2013-12-04 4.477 0 +0
2013-12-05 2013-12-03 4.411 0 +0
2013-12-04 2013-12-02 4.411 0 +0
2013-12-03 2013-11-29 4.563 0 +0
2013-12-02 2013-11-28 4.531 0 +0
2013-11-29 2013-11-27 4.455 0 +0
2013-11-28 2013-11-26 4.563 0 +0
2013-11-27 2013-11-25 4.726 0 +0
2013-11-26 2013-11-22 4.639 0 +0
2013-11-25 2013-11-21 4.542 0 +0
2013-11-22 2013-11-20 4.758 0 +0
2013-11-21 2013-11-19 4.509 0 +0
2013-11-20 2013-11-18 4.563 0 +0
2013-11-19 2013-11-15 4.336 0 +0
2013-11-18 2013-11-14 4.227 0 +0
2013-11-15 2013-11-13 4.195 0 +0
2013-11-14 2013-11-12 4.173 0 +0
2013-11-13 2013-11-11 4.000 0 +0
2013-11-12 2013-11-08 3.978 0 +0
2013-11-11 2013-11-07 4.054 0 +0
2013-11-08 2013-11-06 4.227 0 +0
2013-11-07 2013-11-05 4.260 0 +0
2013-11-06 2013-11-04 4.303 0 +0
2013-11-05 2013-11-01 4.173 0 +0
2013-11-04 2013-10-31 3.913 0 +0
2013-11-01 2013-10-30 3.696 0 +0
2013-10-31 2013-10-29 3.902 0 +0
2013-10-30 2013-10-28 3.870 0 +0
2013-10-29 2013-10-25 3.739 0 +0
2013-10-28 2013-10-24 3.902 0 +0
2013-10-25 2013-10-23 3.913 0 +0
2013-10-24 2013-10-22 4.000 0 +0
2013-10-23 2013-10-21 3.848 0 +0
2013-10-22 2013-10-18 3.750 0 +0
2013-10-21 2013-10-17 3.804 0 +0
2013-10-18 2013-10-16 3.794 0 +0
2013-10-17 2013-10-15 3.967 0 +0
2013-10-16 2013-10-11 4.108 0 +0
2013-10-15 2013-10-10 3.804 0 +0
2013-10-11 2013-10-09 3.523 0 +0
2013-10-10 2013-10-08 3.631 0 +0
2013-10-09 2013-10-07 3.653 0 +0
2013-10-08 2013-10-04 3.664 0 +0
2013-10-07 2013-10-03 3.588 0 +0
2013-10-04 2013-10-02 3.328 0 +0
2013-10-03 2013-09-30 3.284 0 +0
2013-10-02 2013-09-27 3.187 0 +0
2013-09-30 2013-09-26 3.317 0 +0
2013-09-27 2013-09-25 3.263 0 +0
2013-09-26 2013-09-24 3.273 0 +0
2013-09-25 2013-09-23 3.230 0 +0
2013-09-24 2013-09-19 2.959 0 +0
2013-09-23 2013-09-18 2.959 0 +0
2013-09-19 2013-09-17 2.948 0 +0
2013-09-18 2013-09-16 3.046 0 +0
2013-09-17 2013-09-13 2.916 0 +0
2013-09-16 2013-09-12 2.927 0 +0
2013-09-13 2013-09-11 3.013 0 +0
2013-09-12 2013-09-10 3.057 0 +0
2013-09-11 2013-09-09 3.078 0 +0
2013-09-10 2013-09-06 3.046 0 +0
2013-09-09 2013-09-05 2.992 0 +0
2013-09-06 2013-09-04 2.872 0 +0
2013-09-05 2013-09-03 2.851 0 +0
2013-09-04 2013-09-02 2.872 0 +0
2013-09-03 2013-08-30 2.807 0 +0
2013-09-02 2013-08-29 2.872 0 +0
2013-08-30 2013-08-28 2.764 0 +0
2013-08-29 2013-08-27 2.666 0 +0
2013-08-28 2013-08-26 2.731 0 +0
2013-08-27 2013-08-23 2.731 0 +0
2013-08-26 2013-08-22 2.731 0 +0
2013-08-23 2013-08-21 2.786 0 +0
2013-08-22 2013-08-20 2.688 0 +0
2013-08-21 2013-08-19 2.710 0 +0
2013-08-20 2013-08-16 2.710 0 +0
2013-08-19 2013-08-15 2.731 0 +0
2013-08-16 2013-08-13 2.796 0 +0
2013-08-15 2013-08-12 2.916 0 +0
2013-08-13 2013-08-09 2.916 0 +0
2013-08-12 2013-08-08 2.905 0 +0
2013-08-09 2013-08-07 2.916 0 +0
2013-08-08 2013-08-06 2.861 0 +0
2013-08-07 2013-08-05 2.807 0 +0
2013-08-06 2013-08-02 2.558 0 +0
2013-08-05 2013-08-01 2.504 0 +0
2013-08-02 2013-07-31 2.536 0 +0
2013-08-01 2013-07-30 2.525 0 +0
2013-07-31 2013-07-29 2.558 0 +0
2013-07-30 2013-07-26 2.645 0 +0
2013-07-29 2013-07-25 2.536 0 +0
2013-07-26 2013-07-24 2.395 0 +0
2013-07-25 2013-07-23 2.320 0 +0
2013-07-24 2013-07-22 2.320 0 +0
2013-07-23 2013-07-19 2.320 0 +0
2013-07-22 2013-07-18 2.374 0 +0
2013-07-19 2013-07-17 2.406 0 +0
2013-07-18 2013-07-16 2.298 0 +0
2013-07-17 2013-07-15 2.233 0 +0
2013-07-16 2013-07-12 2.157 0 +0
2013-07-15 2013-07-11 2.222 0 +0
2013-07-12 2013-07-10 2.276 0 +0
2013-07-11 2013-07-09 2.352 0 +0
2013-07-10 2013-07-08 2.374 0 +0
2013-07-09 2013-07-05 2.395 0 +0
2013-07-08 2013-07-04 2.460 0 +0
2013-07-05 2013-07-03 2.439 0 +0
2013-07-04 2013-07-02 2.504 0 +0
2013-07-03 2013-06-28 2.406 0 +0
2013-07-02 2013-06-27 2.265 0 +0
2013-06-28 2013-06-26 2.450 0 +0
2013-06-27 2013-06-25 2.439 0 +0
2013-06-26 2013-06-24 2.547 0 +0
2013-06-25 2013-06-21 2.677 0 +0
2013-06-24 2013-06-20 2.656 0 +0
2013-06-21 2013-06-19 2.710 0 +0
2013-06-20 2013-06-18 2.786 0 +0
2013-06-19 2013-06-17 2.796 0 +0
2013-06-18 2013-06-14 2.796 0 +0
2013-06-17 2013-06-13 2.818 0 +0
2013-06-14 2013-06-11 2.796 0 +0
2013-06-13 2013-06-10 2.851 0 +0
2013-06-11 2013-06-07 2.894 0 +0
2013-06-10 2013-06-06 2.916 0 +0
2013-06-07 2013-06-05 2.916 0 +0
2013-06-06 2013-06-04 2.927 0 +0
2013-06-05 2013-06-03 2.927 0 +0
2013-06-04 2013-05-31 2.861 0 +0
2013-06-03 2013-05-30 2.851 0 +0
2013-05-31 2013-05-29 2.851 0 +0
2013-05-30 2013-05-28 2.775 0 +0
2013-05-29 2013-05-27 2.742 0 +0
2013-05-28 2013-05-24 2.742 0 +0
2013-05-27 2013-05-23 2.721 0 +0
2013-05-24 2013-05-22 2.742 0 +0
2013-05-23 2013-05-21 2.753 0 +0
2013-05-22 2013-05-20 2.796 0 +0
2013-05-21 2013-05-16 2.829 0 +0
2013-05-20 2013-05-15 2.872 0 +0
2013-05-16 2013-05-14 2.699 0 +0
2013-05-15 2013-05-13 2.666 0 +0
2013-05-14 2013-05-10 2.753 0 +0
2013-05-13 2013-05-09 2.699 0 +0
2013-05-10 2013-05-08 2.829 0 +0
2013-05-09 2013-05-07 3.024 0 +0
2013-05-08 2013-05-06 3.035 0 +0
2013-05-07 2013-05-03 3.067 0 +0
2013-05-06 2013-05-02 3.111 0 +0
2013-05-03 2013-04-30 2.905 0 +0
2013-05-02 2013-04-29 2.937 0 +0
2013-04-30 2013-04-26 2.818 0 +0
2013-04-29 2013-04-25 2.764 0 +0
2013-04-26 2013-04-24 2.721 0 +0
2013-04-25 2013-04-23 2.634 0 +0
2013-04-24 2013-04-22 2.688 0 +0
2013-04-23 2013-04-19 2.721 0 +0
2013-04-22 2013-04-18 2.677 0 +0
2013-04-19 2013-04-17 2.753 0 +0
2013-04-18 2013-04-16 2.688 0 +0
2013-04-17 2013-04-15 2.591 0 +0
2013-04-16 2013-04-12 2.656 0 +0
2013-04-15 2013-04-11 2.677 0 +0
2013-04-12 2013-04-10 2.666 0 +0
2013-04-11 2013-04-09 2.677 0 +0
2013-04-10 2013-04-08 2.677 0 +0
2013-04-09 2013-04-05 2.764 0 +0
2013-04-08 2013-04-03 2.861 0 +0
2013-04-05 2013-04-02 2.753 0 +0
2013-04-03 2013-03-28 2.807 0 +0
2013-04-02 2013-03-27 2.666 0 +0
2013-03-28 2013-03-26 2.688 0 +0
2013-03-27 2013-03-25 2.710 0 +0
2013-03-26 2013-03-22 2.612 0 +0
2013-03-25 2013-03-21 2.677 0 +0
2013-03-22 2013-03-20 2.666 0 +0
2013-03-21 2013-03-19 2.601 0 +0
2013-03-20 2013-03-18 2.731 0 +0
2013-03-19 2013-03-15 2.807 0 +0
2013-03-18 2013-03-14 2.786 0 +0
2013-03-15 2013-03-13 2.807 0 +0
2013-03-14 2013-03-12 2.840 0 +0
2013-03-13 2013-03-11 2.861 0 +0
2013-03-12 2013-03-08 2.807 0 +0
2013-03-11 2013-03-07 2.905 0 +0
2013-03-08 2013-03-06 2.818 0 +0
2013-03-07 2013-03-05 2.731 0 +0
2013-03-06 2013-03-04 2.753 0 +0
2013-03-05 2013-03-01 2.818 0 +0
2013-03-04 2013-02-28 2.818 0 +0
2013-03-01 2013-02-27 2.829 0 +0
2013-02-28 2013-02-26 2.688 0 +0
2013-02-27 2013-02-25 2.840 0 +0
2013-02-26 2013-02-22 2.818 0 +0
2013-02-25 2013-02-21 2.851 0 +0
2013-02-22 2013-02-20 2.937 0 +0
2013-02-21 2013-02-19 2.894 0 +0
2013-02-20 2013-02-18 2.970 0 +0
2013-02-19 2013-02-15 2.872 0 +0
2013-02-18 2013-02-14 2.710 0 +0
2013-02-15 2013-02-08 2.699 0 +0
2013-02-14 2013-02-07 2.677 0 +0
2013-02-08 2013-02-06 2.601 0 +0
2013-02-07 2013-02-05 2.645 0 +0
2013-02-06 2013-02-04 2.688 0 +0
2013-02-05 2013-02-01 2.634 0 +0
2013-02-04 2013-01-31 2.569 0 +0
2013-02-01 2013-01-30 2.623 0 +0
2013-01-31 2013-01-29 2.645 0 +0
2013-01-30 2013-01-28 2.666 0 +0
2013-01-29 2013-01-25 2.580 0 +0
2013-01-28 2013-01-24 2.666 0 +0
2013-01-25 2013-01-23 2.569 0 +0
2013-01-24 2013-01-22 2.656 0 +0
2013-01-23 2013-01-21 2.753 0 +0
2013-01-22 2013-01-18 2.764 0 +0
2013-01-21 2013-01-17 2.688 0 +0
2013-01-18 2013-01-16 2.796 0 +0
2013-01-17 2013-01-15 2.764 0 +0
2013-01-16 2013-01-14 2.515 0 +0
2013-01-15 2013-01-11 2.439 0 +0
2013-01-14 2013-01-10 2.406 0 +0
2013-01-11 2013-01-09 2.439 0 +0
2013-01-10 2013-01-08 2.471 0 +0
2013-01-09 2013-01-07 2.406 0 +0
2013-01-08 2013-01-04 2.406 0 +0
2013-01-07 2013-01-03 2.471 0 +0
2013-01-04 2013-01-02 2.406 0 +0
2013-01-03 2012-12-31 2.309 0 +0
2013-01-02 2012-12-27 2.189 0 +0
2012-12-28 2012-12-24 2.168 0 +0
2012-12-27 2012-12-20 2.179 0 +0
2012-12-21 2012-12-19 2.200 0 +0
2012-12-20 2012-12-18 2.157 0 +0
2012-12-19 2012-12-17 2.103 0 +0
2012-12-18 2012-12-14 2.124 0 -941,045
2012-12-04 2012-11-30 2.103 941,045 +92,259 0.02% 1,978,800
2012-11-22 2012-11-20 2.081 848,786 -26,755 0.02% 1,766,401
2012-11-21 2012-11-19 2.092 875,541 +39,672 0.02% 1,831,570
2012-11-19 2012-11-15 2.124 835,869 -18,452 0.02% 1,775,759
2012-11-14 2012-11-12 2.146 854,321 -27,678 0.02% 1,833,480
2012-11-13 2012-11-09 2.135 881,999 +6,458 0.02% 1,883,320
2012-11-09 2012-11-07 2.146 875,541 -53,510 0.02% 1,879,020
2012-10-29 2012-10-25 2.179 929,051 -6,458 0.02% 2,024,069
2012-10-24 2012-10-19 2.146 935,509 +1,845 0.02% 2,007,719
2012-10-15 2012-10-11 2.027 933,664 +18,452 0.02% 1,892,440
2012-10-08 2012-10-04 2.157 915,212 +3,690 0.02% 1,974,079
2012-10-05 2012-10-03 2.114 911,522 +13,839 0.02% 1,926,600
2012-09-28 2012-09-26 2.179 897,683 +3,690 0.02% 1,955,730
2012-09-26 2012-09-24 2.189 893,993 +37,827 0.02% 1,957,381
2012-09-25 2012-09-21 2.168 856,166 +4,613 0.02% 1,855,999
2012-09-20 2012-09-18 2.211 851,553 +332,133 0.02% 1,882,919
2012-09-14 2012-09-12 2.233 519,420 -64,581 0.01% 1,159,780
2012-09-11 2012-09-07 2.233 584,001 -464,987 0.01% 1,303,979
2012-09-04 2012-08-31 2.179 1,048,988 -599,686 0.02% 2,285,369
2012-09-03 2012-08-30 2.265 1,648,674 -12,916 0.04% 3,734,830
2012-08-27 2012-08-23 2.320 1,661,590 -117,170 0.04% 3,854,140
2012-08-23 2012-08-21 2.395 1,778,760 -73,807 0.04% 4,260,881
2012-07-17 2012-07-13 2.330 1,852,567 -32,291 0.04% 4,317,200
2012-07-11 2012-07-09 2.309 1,884,858 -64,581 0.04% 4,351,591
2012-07-05 2012-07-03 1.994 1,949,439 -27,678 0.04% 3,887,920
2012-07-03 2012-06-28 1.984 1,977,117 -27,678 0.04% 3,921,690
2012-06-29 2012-06-27 1.994 2,004,795 -110,711 0.05% 3,998,320
2012-06-22 2012-06-20 2.005 2,115,506 -4,613 0.05% 4,242,050
2012-06-21 2012-06-19 2.038 2,120,119 +2,768 0.05% 4,320,240
2012-06-18 2012-06-14 1.994 2,117,351 +922 0.05% 4,222,800
2012-06-07 2012-06-05 2.124 2,116,429 -36,903 0.05% 4,496,241
2012-06-06 2012-06-04 2.146 2,153,332 -4,613 0.05% 4,621,319
2012-05-25 2012-05-23 1.994 2,157,945 +922 0.05% 4,303,759
2012-05-10 2012-05-08 2.211 2,157,023 +923 0.05% 4,769,521
2012-05-08 2012-05-04 2.233 2,156,100 +922 0.05% 4,814,220
2012-05-07 2012-05-03 2.298 2,155,178 +1,846 0.05% 4,952,321
2012-05-04 2012-05-02 2.320 2,153,332 +922 0.05% 4,994,759
2012-04-25 2012-04-23 2.385 2,152,410 -922 0.05% 5,132,601
2012-04-12 2012-04-10 2.439 2,153,332 -139,312 0.05% 5,251,499
2012-04-10 2012-04-03 2.536 2,292,644 -1,845 0.05% 5,814,900
2012-04-03 2012-03-30 2.406 2,294,489 +45,207 0.05% 5,521,140
2012-04-02 2012-03-29 2.395 2,249,282 -1,845 0.05% 5,387,980
2012-03-28 2012-03-26 2.450 2,251,127 +3,690 0.05% 5,514,400
2012-03-21 2012-03-19 2.460 2,247,437 +11,071 0.05% 5,529,720
2012-03-20 2012-03-16 2.460 2,236,366 -2,767 0.05% 5,502,481
2012-03-19 2012-03-15 2.363 2,239,133 -69,195 0.05% 5,290,859
2012-03-16 2012-03-14 2.406 2,308,328 +167,912 0.05% 5,554,440
2012-03-15 2012-03-13 2.406 2,140,416 +202,970 0.05% 5,150,400
2012-03-14 2012-03-12 2.439 1,937,446 +73,808 0.04% 4,725,001
2012-03-07 2012-03-05 2.168 1,863,638 -4,613 0.04% 4,040,000
2012-03-02 2012-02-29 2.222 1,868,251 +64,581 0.04% 4,151,250
2012-03-01 2012-02-28 2.200 1,803,670 +1,846 0.04% 3,968,651
2012-02-29 2012-02-27 2.211 1,801,824 +16,606 0.04% 3,984,119
2012-02-28 2012-02-24 2.244 1,785,218 +607,067 0.04% 4,005,451
2012-02-27 2012-02-23 2.200 1,178,151 +3,690 0.03% 2,592,309
2012-02-24 2012-02-22 2.179 1,174,461 +18,452 0.03% 2,558,730
2012-02-23 2012-02-21 2.135 1,156,009 +82,111 0.03% 2,468,410
2012-02-22 2012-02-20 2.244 1,073,898 +18,451 0.02% 2,409,479
2012-02-17 2012-02-15 2.233 1,055,447 +4,613 0.02% 2,356,641
2012-02-08 2012-02-06 1.929 1,050,834 +923 0.02% 2,027,421
2012-02-07 2012-02-03 1.951 1,049,911 +1,845 0.02% 2,048,400
2012-02-06 2012-02-02 1.951 1,048,066 +923 0.02% 2,044,800
2012-02-01 2012-01-30 1.886 1,047,143 +6,458 0.02% 1,974,900
2012-01-26 2012-01-19 1.951 1,040,685 +5,536 0.02% 2,030,400
2012-01-19 2012-01-17 1.875 1,035,149 +2,767 0.02% 1,941,059
2012-01-18 2012-01-16 1.853 1,032,382 -1,845 0.02% 1,913,491
2012-01-09 2012-01-05 1.810 1,034,227 +14,762 0.02% 1,872,070
2012-01-05 2012-01-03 1.843 1,019,465 +64,581 0.02% 1,878,499
2012-01-04 2011-12-30 1.778 954,884 -101,485 0.02% 1,697,400
2012-01-03 2011-12-29 1.713 1,056,369 -9,226 0.02% 1,809,100
2011-12-30 2011-12-28 1.680 1,065,595 +68,272 0.02% 1,790,250
2011-12-29 2011-12-23 1.940 997,323 +36,904 0.02% 1,934,990
2011-12-08 2011-12-06 2.049 960,419 -923 0.02% 1,967,489
2011-12-01 2011-11-29 2.135 961,342 +653,196 0.02% 2,052,740
2011-11-07 2011-11-03 2.233 308,146 +2,768 0.01% 688,040
2011-10-31 2011-10-27 1.994 305,378 -32,291 0.01% 609,039
2011-10-28 2011-10-26 1.919 337,669 -2,768 0.01% 647,820
2011-10-24 2011-10-20 1.843 340,437 -18,452 0.01% 627,300
2011-10-21 2011-10-19 1.962 358,889 -6,458 0.01% 704,091
2011-10-14 2011-10-12 1.919 365,347 -10,148 0.01% 700,920
2011-10-12 2011-10-10 1.734 375,495 +922 0.01% 651,199
2011-10-11 2011-10-07 1.734 374,573 +5,536 0.01% 649,600
2011-10-06 2011-10-03 1.658 369,037 -41,517 0.01% 612,000
2011-09-30 2011-09-27 1.929 410,554 -2,768 0.01% 792,100
2011-09-28 2011-09-26 1.864 413,322 -922 0.01% 770,561
2011-09-16 2011-09-14 1.962 414,244 -3,691 0.01% 812,689
2011-09-06 2011-09-02 2.287 417,935 -2,767 0.01% 955,831
2011-08-30 2011-08-26 2.146 420,702 +3,690 0.01% 902,879
2011-08-24 2011-08-22 1.994 417,012 +923 0.01% 831,680
2011-08-23 2011-08-19 1.897 416,089 -29,523 0.01% 789,249
2011-08-22 2011-08-18 1.951 445,612 +47,974 0.01% 869,399
2011-08-18 2011-08-16 2.059 397,638 -922 0.01% 818,901
2011-08-17 2011-08-15 2.092 398,560 +922 0.01% 833,760
2011-08-16 2011-08-12 2.157 397,638 +11,994 0.01% 857,691
2011-08-15 2011-08-11 2.179 385,644 -68,272 0.01% 840,180
2011-08-12 2011-08-10 2.298 453,916 +2,768 0.01% 1,043,040
2011-08-11 2011-08-09 2.276 451,148 +5,536 0.01% 1,026,900
2011-08-10 2011-08-08 2.363 445,612 +8,303 0.01% 1,052,939
2011-08-09 2011-08-05 2.515 437,309 +1,845 0.01% 1,099,680
2011-08-08 2011-08-04 2.591 435,464 -33,213 0.01% 1,128,080
2011-08-01 2011-07-28 2.601 468,677 -9,226 0.01% 1,219,199
2011-07-27 2011-07-25 2.515 477,903 +24,910 0.01% 1,201,759
2011-07-21 2011-07-19 2.547 452,993 +78,420 0.01% 1,153,849
2011-07-19 2011-07-15 2.569 374,573 +3,691 0.01% 962,221
2011-07-18 2011-07-14 2.580 370,882 +9,226 0.01% 956,759
2011-07-15 2011-07-13 2.591 361,656 +11,071 0.01% 936,879
2011-07-14 2011-07-12 2.580 350,585 +7,380 0.01% 904,399
2011-07-12 2011-07-08 2.645 343,205 -18,451 0.01% 907,681
2011-07-07 2011-07-05 2.634 361,656 +1,845 0.01% 952,559
2011-06-22 2011-06-20 2.623 359,811 +18,452 0.01% 943,799
2011-06-20 2011-06-16 2.645 341,359 -8,304 0.01% 902,799
2011-06-15 2011-06-13 2.677 349,663 -350,585 0.01% 936,131
2011-06-14 2011-06-10 2.688 700,248 -923 0.02% 1,882,320
2011-06-10 2011-06-08 2.710 701,171 -2,768 0.02% 1,900,001
2011-06-08 2011-06-03 2.710 703,939 -922 0.02% 1,907,501
2011-06-03 2011-06-01 2.818 704,861 -26,755 0.02% 1,986,400
2011-06-02 2011-05-31 2.851 731,616 +26,755 0.02% 2,085,589
2011-06-01 2011-05-30 2.764 704,861 -10,149 0.02% 1,948,200
2011-05-24 2011-05-20 2.731 715,010 +276,778 0.02% 1,953,001
2011-05-20 2011-05-18 2.861 438,232 -46,129 0.01% 1,254,001
2011-05-19 2011-05-17 2.840 484,361 -3,691 0.01% 1,375,499
2011-05-18 2011-05-16 2.786 488,052 +5,536 0.01% 1,359,531
2011-05-12 2011-05-09 2.656 482,516 +9,226 0.01% 1,281,349
2011-05-11 2011-05-06 2.645 473,290 -6,458 0.01% 1,251,719
2011-05-09 2011-05-05 2.677 479,748 -55,356 0.01% 1,284,399
2011-05-06 2011-05-04 2.634 535,104 -110,711 0.01% 1,409,400
2011-05-05 2011-05-03 2.612 645,815 +59,046 0.01% 1,687,000
2011-05-04 2011-04-29 2.623 586,769 +7,381 0.01% 1,539,119
2011-05-03 2011-04-28 2.677 579,388 +25,832 0.01% 1,551,159
2011-04-29 2011-04-27 2.699 553,556 -22,142 0.01% 1,494,000
2011-04-28 2011-04-26 2.580 575,698 +9,226 0.01% 1,485,120
2011-04-27 2011-04-21 2.580 566,472 +59,968 0.01% 1,461,320
2011-04-21 2011-04-19 2.569 506,504 +11,072 0.01% 1,301,131
2011-04-20 2011-04-18 2.612 495,432 +33,213 0.01% 1,294,169
2011-04-19 2011-04-15 2.656 462,219 -5,536 0.01% 1,227,450
2011-04-18 2011-04-14 2.645 467,755 -4,613 0.01% 1,237,081
2011-04-15 2011-04-13 2.666 472,368 +13,839 0.01% 1,259,521
2011-04-14 2011-04-12 2.688 458,529 +3,691 0.01% 1,232,561
2011-04-12 2011-04-08 2.634 454,838 +11,071 0.01% 1,197,989
2011-04-11 2011-04-07 2.645 443,767 +35,981 0.01% 1,173,639
2011-04-08 2011-04-06 2.656 407,786 +3,690 0.01% 1,082,900
2011-04-07 2011-04-04 2.666 404,096 +8,304 0.01% 1,077,481
2011-04-06 2011-04-01 2.677 395,792 -47,975 0.01% 1,059,629
2011-04-04 2011-03-31 2.688 443,767 +922 0.01% 1,192,879
2011-04-01 2011-03-30 2.688 442,845 -7,380 0.01% 1,190,401
2011-03-31 2011-03-29 2.688 450,225 +922 0.01% 1,210,239
2011-03-29 2011-03-25 2.656 449,303 +2,768 0.01% 1,193,150
2011-03-24 2011-03-22 2.775 446,535 -18,452 0.01% 1,239,040
2011-03-23 2011-03-21 2.764 464,987 -6,458 0.01% 1,285,200
2011-03-22 2011-03-18 2.786 471,445 -18,452 0.01% 1,313,270
2011-03-18 2011-03-16 2.775 489,897 -13,839 0.01% 1,359,360
2011-03-15 2011-03-11 2.656 503,736 -3,690 0.01% 1,337,700
2011-03-11 2011-03-09 2.634 507,426 +24,910 0.01% 1,336,499
2011-03-09 2011-03-07 2.656 482,516 +48,897 0.01% 1,281,349
2011-03-08 2011-03-04 2.818 433,619 +5,536 0.01% 1,222,001
2011-03-07 2011-03-03 2.796 428,083 +46,129 0.01% 1,197,119
2011-03-03 2011-03-01 2.829 381,954 +923 0.01% 1,080,541
2011-03-02 2011-02-28 2.829 381,031 +2,768 0.01% 1,077,930
2011-03-01 2011-02-25 2.753 378,263 -2,768 0.01% 1,041,400
2011-02-28 2011-02-24 2.742 381,031 +9,226 0.01% 1,044,890
2011-02-24 2011-02-22 2.753 371,805 +9,226 0.01% 1,023,620
2011-02-22 2011-02-18 2.840 362,579 +30,445 0.01% 1,029,660
2011-02-18 2011-02-16 2.872 332,134 +18,452 0.01% 954,001
2011-02-17 2011-02-15 2.927 313,682 +27,678 0.01% 918,001
2011-02-16 2011-02-14 2.970 286,004 +13,839 0.01% 849,400
2011-02-15 2011-02-11 2.937 272,165 +2,768 0.01% 799,450
2011-02-14 2011-02-10 2.948 269,397 +1,845 0.01% 794,239
2011-02-11 2011-02-09 3.002 267,552 -11,071 0.01% 803,300
2011-02-09 2011-02-07 3.024 278,623 +35,981 0.01% 842,580
2011-02-08 2011-02-02 3.089 242,642 -4,613 0.01% 749,550
2011-02-07 2011-01-31 3.078 247,255 +21,220 0.01% 761,120
2011-01-31 2011-01-27 2.840 226,035 +922 0.01% 641,899
2011-01-26 2011-01-24 2.851 225,113 +923 0.01% 641,721
2011-01-25 2011-01-21 2.829 224,190 -7,381 0.01% 634,230
2011-01-24 2011-01-20 2.840 231,571 +1,845 0.01% 657,620
2011-01-21 2011-01-19 2.883 229,726 -3,690 0.01% 662,341
2011-01-14 2011-01-12 2.883 233,416 +10,148 0.01% 672,980
2011-01-13 2011-01-11 2.861 223,268 +27,678 0.01% 638,881
2011-01-06 2011-01-04 2.764 195,590 -14,761 0.00% 540,601
2011-01-04 2010-12-31 2.818 210,351 +922 0.00% 592,799
2010-12-29 2010-12-24 2.623 209,429 -16,606 0.00% 549,341
2010-12-28 2010-12-22 2.677 226,035 +18,452 0.01% 605,149
2010-12-21 2010-12-17 2.634 207,583 +5,535 0.00% 546,749
2010-12-20 2010-12-16 2.677 202,048 +8,303 0.00% 540,930
2010-12-17 2010-12-15 2.742 193,745 -15,684 0.00% 531,301
2010-12-16 2010-12-14 2.786 209,429 -100,562 0.00% 583,391
2010-12-13 2010-12-09 2.872 309,991 -9,226 0.01% 890,399
2010-12-10 2010-12-08 2.818 319,217 +5,535 0.01% 899,599
2010-12-08 2010-12-06 2.710 313,682 +5,536 0.01% 850,001
2010-12-07 2010-12-03 2.688 308,146 +178,060 0.01% 828,320
2010-12-06 2010-12-02 2.786 130,086 +94,105 0.00% 362,371
2010-12-03 2010-12-01 2.623 35,981 -17,529 0.00% 94,380
2010-12-02 2010-11-30 2.656 53,510 +8,303 0.00% 142,099
2010-12-01 2010-11-29 2.688 45,207 +923 0.00% 121,520
2010-11-30 2010-11-26 2.721 44,284 0.00% 120,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top