History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 376 | +0 | 0.00% | 451 |
| 2025-10-13 | 2025-10-09 | 1.220 | 376 | +0 | 0.00% | 459 |
| 2025-10-10 | 2025-10-08 | 1.200 | 376 | +62 | 0.00% | 451 |
| 2025-10-09 | 2025-10-06 | 1.230 | 314 | -69 | 0.00% | 386 |
| 2025-10-08 | 2025-10-03 | 1.250 | 383 | +380 | 0.00% | 479 |
| 2025-10-06 | 2025-10-02 | 1.260 | 3 | -270 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 1.320 | 273 | +40 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 1.270 | 233 | -728 | 0.00% | 296 |
| 2025-09-30 | 2025-09-26 | 1.250 | 961 | +910 | 0.00% | 1,201 |
| 2025-09-29 | 2025-09-25 | 1.250 | 51 | -450 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 1.250 | 501 | +284 | 0.00% | 626 |
| 2025-09-22 | 2025-09-18 | 1.230 | 217 | -480 | 0.00% | 267 |
| 2025-09-19 | 2025-09-17 | 1.260 | 697 | +410 | 0.00% | 878 |
| 2025-09-18 | 2025-09-16 | 1.260 | 287 | -80 | 0.00% | 362 |
| 2025-09-09 | 2025-09-05 | 1.290 | 367 | +132 | 0.00% | 473 |
| 2025-09-04 | 2025-09-02 | 1.230 | 235 | -710 | 0.00% | 289 |
| 2025-08-27 | 2025-08-25 | 1.340 | 945 | +276 | 0.00% | 1,266 |
| 2025-08-22 | 2025-08-20 | 1.330 | 669 | +569 | 0.00% | 890 |
| 2025-08-21 | 2025-08-19 | 1.310 | 100 | -552 | 0.00% | 131 |
| 2025-08-18 | 2025-08-14 | 1.390 | 652 | +101 | 0.00% | 906 |
| 2025-08-15 | 2025-08-13 | 1.400 | 551 | +539 | 0.00% | 771 |
| 2025-08-14 | 2025-08-12 | 1.390 | 12 | -965 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 1.170 | 977 | +153 | 0.00% | 1,143 |
| 2025-07-23 | 2025-07-21 | 1.240 | 824 | +290 | 0.00% | 1,022 |
| 2025-07-22 | 2025-07-18 | 1.210 | 534 | +320 | 0.00% | 646 |
| 2025-07-21 | 2025-07-17 | 1.200 | 214 | +210 | 0.00% | 257 |
| 2025-07-18 | 2025-07-16 | 1.230 | 4 | -434 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 1.200 | 438 | -540 | 0.00% | 526 |
| 2025-07-15 | 2025-07-11 | 1.180 | 978 | +950 | 0.00% | 1,154 |
| 2025-07-14 | 2025-07-10 | 1.140 | 28 | -17 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 1.020 | 45 | -569 | 0.00% | 46 |
| 2025-07-08 | 2025-07-04 | 1.020 | 614 | +431 | 0.00% | 626 |
| 2025-07-04 | 2025-07-02 | 1.040 | 183 | -539 | 0.00% | 190 |
| 2025-07-03 | 2025-06-30 | 1.030 | 722 | +431 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 1.050 | 291 | -431 | 0.00% | 306 |
| 2025-06-20 | 2025-06-18 | 1.090 | 722 | -181 | 0.00% | 787 |
| 2025-06-19 | 2025-06-17 | 1.090 | 903 | +863 | 0.00% | 984 |
| 2025-06-18 | 2025-06-16 | 1.120 | 40 | -160 | 0.00% | 45 |
| 2025-06-17 | 2025-06-13 | 1.133 | 200 | -293 | 0.00% | 227 |
| 2025-06-16 | 2025-06-12 | 1.174 | 493 | +5 | 0.00% | 579 |
| 2025-06-13 | 2025-06-11 | 1.154 | 488 | +31 | 0.00% | 563 |
| 2025-06-11 | 2025-06-09 | 1.123 | 457 | +425 | 0.00% | 513 |
| 2025-06-04 | 2025-06-02 | 1.083 | 32 | -444 | 0.00% | 35 |
| 2025-06-03 | 2025-05-30 | 1.093 | 476 | +336 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 1.093 | 140 | +19 | 0.00% | 153 |
| 2025-05-27 | 2025-05-23 | 1.042 | 121 | -425 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 1.032 | 546 | +411 | 0.00% | 564 |
| 2025-05-13 | 2025-05-09 | 1.012 | 135 | -732 | 0.00% | 137 |
| 2025-05-12 | 2025-05-08 | 1.042 | 867 | +563 | 0.00% | 904 |
| 2025-05-09 | 2025-05-07 | 1.073 | 304 | -243 | 0.00% | 326 |
| 2025-05-08 | 2025-05-06 | 1.052 | 547 | -22 | 0.00% | 576 |
| 2025-05-06 | 2025-04-30 | 1.032 | 569 | -218 | 0.00% | 587 |
| 2025-04-30 | 2025-04-28 | 1.032 | 787 | +563 | 0.00% | 812 |
| 2025-04-29 | 2025-04-25 | 1.052 | 224 | -426 | 0.00% | 236 |
| 2025-04-28 | 2025-04-24 | 1.052 | 650 | +478 | 0.00% | 684 |
| 2025-04-25 | 2025-04-23 | 1.052 | 172 | -631 | 0.00% | 181 |
| 2025-04-17 | 2025-04-15 | 1.113 | 803 | +701 | 0.00% | 894 |
| 2025-04-15 | 2025-04-11 | 1.103 | 102 | -504 | 0.00% | 113 |
| 2025-04-14 | 2025-04-10 | 1.133 | 606 | -34 | 0.00% | 687 |
| 2025-04-11 | 2025-04-09 | 1.103 | 640 | +87 | 0.00% | 706 |
| 2025-04-10 | 2025-04-08 | 1.063 | 553 | +108 | 0.00% | 588 |
| 2025-04-08 | 2025-04-03 | 1.083 | 445 | -453 | 0.00% | 482 |
| 2025-04-07 | 2025-04-02 | 1.093 | 898 | +67 | 0.00% | 981 |
| 2025-04-03 | 2025-04-01 | 1.093 | 831 | +174 | 0.00% | 908 |
| 2025-04-02 | 2025-03-31 | 1.103 | 657 | -7 | 0.00% | 725 |
| 2025-04-01 | 2025-03-28 | 1.144 | 664 | -235 | 0.00% | 759 |
| 2025-03-28 | 2025-03-26 | 1.154 | 899 | +289 | 0.00% | 1,037 |
| 2025-03-27 | 2025-03-25 | 1.174 | 610 | +303 | 0.00% | 716 |
| 2025-03-26 | 2025-03-24 | 1.133 | 307 | -166 | 0.00% | 348 |
| 2025-03-25 | 2025-03-21 | 1.144 | 473 | +289 | 0.00% | 541 |
| 2025-03-24 | 2025-03-20 | 1.164 | 184 | -7 | 0.00% | 214 |
| 2025-03-21 | 2025-03-19 | 1.174 | 191 | +189 | 0.00% | 224 |
| 2025-03-20 | 2025-03-18 | 1.194 | 2 | -949 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 1.144 | 951 | +87 | 0.00% | 1,088 |
| 2025-03-14 | 2025-03-12 | 1.144 | 864 | -48 | 0.00% | 988 |
| 2025-03-11 | 2025-03-07 | 1.103 | 912 | -20 | 0.00% | 1,006 |
| 2025-03-10 | 2025-03-06 | 1.154 | 932 | +855 | 0.00% | 1,075 |
| 2025-03-05 | 2025-03-03 | 1.164 | 77 | -330 | 0.00% | 90 |
| 2025-03-04 | 2025-02-28 | 1.113 | 407 | -535 | 0.00% | 453 |
| 2025-03-03 | 2025-02-27 | 1.154 | 942 | +175 | 0.00% | 1,087 |
| 2025-02-26 | 2025-02-24 | 1.083 | 767 | +593 | 0.00% | 831 |
| 2025-02-21 | 2025-02-19 | 1.083 | 174 | -562 | 0.00% | 188 |
| 2025-02-20 | 2025-02-18 | 1.032 | 736 | +273 | 0.00% | 760 |
| 2025-02-07 | 2025-02-05 | 0.941 | 463 | -8 | 0.00% | 436 |
| 2025-02-05 | 2025-02-03 | 0.880 | 471 | -9 | 0.00% | 415 |
| 2025-02-04 | 2025-01-28 | 0.921 | 480 | -145 | 0.00% | 442 |
| 2025-02-03 | 2025-01-24 | 0.891 | 625 | +425 | 0.00% | 557 |
| 2025-01-27 | 2025-01-23 | 0.880 | 200 | -8 | 0.00% | 176 |
| 2025-01-23 | 2025-01-21 | 0.891 | 208 | -9 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.891 | 217 | +11 | 0.00% | 193 |
| 2025-01-03 | 2024-12-31 | 0.931 | 206 | -8 | 0.00% | 192 |
| 2024-12-18 | 2024-12-16 | 0.901 | 214 | -9 | 0.00% | 193 |
| 2024-12-17 | 2024-12-13 | 0.901 | 223 | -9 | 0.00% | 201 |
| 2024-12-13 | 2024-12-11 | 0.911 | 232 | -9 | 0.00% | 211 |
| 2024-12-12 | 2024-12-10 | 0.850 | 241 | -9 | 0.00% | 205 |
| 2024-12-11 | 2024-12-09 | 0.870 | 250 | -9 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.860 | 259 | -9 | 0.00% | 223 |
| 2024-12-05 | 2024-12-03 | 0.880 | 268 | -242 | 0.00% | 236 |
| 2024-12-04 | 2024-12-02 | 0.880 | 510 | -18 | 0.00% | 449 |
| 2024-12-02 | 2024-11-28 | 0.799 | 528 | -9 | 0.00% | 422 |
| 2024-11-01 | 2024-10-30 | 0.850 | 537 | -378 | 0.00% | 457 |
| 2024-10-31 | 2024-10-29 | 0.870 | 915 | +9 | 0.00% | 796 |
| 2024-10-16 | 2024-10-14 | 0.870 | 906 | +699 | 0.00% | 789 |
| 2024-10-15 | 2024-10-10 | 0.880 | 207 | -555 | 0.00% | 182 |
| 2024-10-14 | 2024-10-09 | 0.870 | 762 | +411 | 0.00% | 663 |
| 2024-10-10 | 2024-10-08 | 0.891 | 351 | -578 | 0.00% | 313 |
| 2024-10-08 | 2024-10-04 | 0.972 | 929 | +506 | 0.00% | 903 |
| 2024-10-07 | 2024-10-03 | 0.931 | 423 | -7 | 0.00% | 394 |
| 2024-10-04 | 2024-10-02 | 1.042 | 430 | -24 | 0.00% | 448 |
| 2024-10-03 | 2024-09-30 | 0.992 | 454 | -169 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 0.921 | 623 | -19 | 0.00% | 574 |
| 2024-09-30 | 2024-09-26 | 0.810 | 642 | -1 | 0.00% | 520 |
| 2024-08-07 | 2024-08-05 | 0.638 | 643 | -297 | 0.00% | 410 |
| 2024-07-02 | 2024-06-27 | 0.708 | 940 | +161 | 0.00% | 666 |
| 2024-06-14 | 2024-06-12 | 0.724 | 779 | +6 | 0.00% | 564 |
| 2024-02-15 | 2024-02-09 | 0.703 | 773 | +34 | 0.00% | 544 |
| 2024-02-08 | 2024-02-06 | 0.703 | 739 | -34 | 0.00% | 520 |
| 2024-01-24 | 2024-01-22 | 0.632 | 773 | +589 | 0.00% | 488 |
| 2023-12-27 | 2023-12-21 | 0.754 | 184 | -982 | 0.00% | 139 |
| 2023-12-22 | 2023-12-20 | 0.744 | 1,166 | +981 | 0.00% | 868 |
| 2023-12-15 | 2023-12-13 | 0.754 | 185 | +107 | 0.00% | 140 |
| 2023-12-14 | 2023-12-12 | 0.754 | 78 | -35 | 0.00% | 59 |
| 2023-12-11 | 2023-12-07 | 0.785 | 113 | +4 | 0.00% | 89 |
| 2023-11-03 | 2023-11-01 | 0.805 | 109 | -49 | 0.00% | 88 |
| 2023-10-25 | 2023-10-20 | 0.805 | 158 | -570 | 0.00% | 127 |
| 2023-10-13 | 2023-10-11 | 0.785 | 728 | -57 | 0.00% | 571 |
| 2023-10-06 | 2023-10-04 | 0.775 | 785 | +326 | 0.00% | 608 |
| 2023-09-13 | 2023-09-11 | 0.775 | 459 | -98 | 0.00% | 356 |
| 2023-08-28 | 2023-08-24 | 0.734 | 557 | -420 | 0.00% | 409 |
| 2023-07-19 | 2023-07-14 | 0.826 | 977 | +196 | 0.00% | 807 |
| 2023-07-04 | 2023-06-30 | 0.836 | 781 | -56 | 0.00% | 653 |
| 2023-06-20 | 2023-06-16 | 0.887 | 837 | +46 | 0.00% | 742 |
| 2023-06-08 | 2023-06-06 | 0.934 | 791 | +14 | 0.00% | 739 |
| 2023-05-23 | 2023-05-19 | 0.986 | 777 | +243 | 0.00% | 766 |
| 2023-05-12 | 2023-05-10 | 0.996 | 534 | +193 | 0.00% | 532 |
| 2023-05-11 | 2023-05-09 | 1.006 | 341 | +289 | 0.00% | 343 |
| 2023-04-21 | 2023-04-19 | 1.048 | 52 | -842 | 0.00% | 54 |
| 2023-04-12 | 2023-04-06 | 1.048 | 894 | +606 | 0.00% | 937 |
| 2023-04-11 | 2023-04-04 | 1.058 | 288 | +202 | 0.00% | 305 |
| 2023-04-06 | 2023-04-03 | 1.058 | 86 | +18 | 0.00% | 91 |
| 2023-04-03 | 2023-03-30 | 1.048 | 68 | -269 | 0.00% | 71 |
| 2023-02-09 | 2023-02-07 | 1.193 | 337 | +6 | 0.00% | 402 |
| 2023-02-07 | 2023-02-03 | 1.245 | 331 | +7 | 0.00% | 412 |
| 2023-02-03 | 2023-02-01 | 1.203 | 324 | -7 | 0.00% | 390 |
| 2023-01-20 | 2023-01-18 | 1.120 | 331 | -98 | 0.00% | 371 |
| 2023-01-19 | 2023-01-17 | 1.069 | 429 | -8 | 0.00% | 458 |
| 2023-01-12 | 2023-01-10 | 1.089 | 437 | +391 | 0.00% | 476 |
| 2023-01-11 | 2023-01-09 | 1.089 | 46 | -141 | 0.00% | 50 |
| 2023-01-09 | 2023-01-05 | 1.048 | 187 | +8 | 0.00% | 196 |
| 2023-01-06 | 2023-01-04 | 1.027 | 179 | -707 | 0.00% | 184 |
| 2023-01-05 | 2023-01-03 | 1.037 | 886 | +546 | 0.00% | 919 |
| 2022-12-19 | 2022-12-15 | 1.006 | 340 | -301 | 0.00% | 342 |
| 2022-12-14 | 2022-12-12 | 1.037 | 641 | +392 | 0.00% | 665 |
| 2022-12-07 | 2022-12-05 | 1.027 | 249 | -682 | 0.00% | 256 |
| 2022-12-06 | 2022-12-02 | 1.006 | 931 | +748 | 0.00% | 937 |
| 2022-10-14 | 2022-10-12 | 0.913 | 183 | -618 | 0.00% | 167 |
| 2022-09-28 | 2022-09-26 | 0.954 | 801 | +240 | 0.00% | 765 |
| 2022-09-23 | 2022-09-21 | 0.986 | 561 | +241 | 0.00% | 553 |
| 2022-09-19 | 2022-09-15 | 1.058 | 320 | +70 | 0.00% | 339 |
| 2022-08-30 | 2022-08-26 | 1.089 | 250 | -2 | 0.00% | 272 |
| 2022-08-22 | 2022-08-18 | 1.089 | 252 | +20 | 0.00% | 275 |
| 2022-07-28 | 2022-07-26 | 1.110 | 232 | -415 | 0.00% | 258 |
| 2022-07-07 | 2022-07-05 | 1.203 | 647 | +133 | 0.00% | 779 |
| 2022-07-06 | 2022-07-04 | 1.203 | 514 | -19,278 | 0.00% | 619 |
| 2022-07-05 | 2022-06-30 | 1.224 | 19,792 | -19,277 | 0.00% | 24,230 |
| 2022-07-04 | 2022-06-29 | 1.224 | 39,069 | +19,068 | 0.00% | 47,829 |
| 2022-06-27 | 2022-06-23 | 1.152 | 20,001 | +19,401 | 0.00% | 23,033 |
| 2022-06-16 | 2022-06-14 | 1.120 | 600 | +446 | 0.00% | 672 |
| 2022-06-10 | 2022-06-08 | 1.246 | 154 | -625 | 0.00% | 192 |
| 2022-06-07 | 2022-06-02 | 1.225 | 779 | +742 | 0.00% | 954 |
| 2022-06-02 | 2022-05-31 | 1.204 | 37 | -243 | 0.00% | 45 |
| 2022-05-31 | 2022-05-27 | 1.161 | 280 | +118 | 0.00% | 325 |
| 2022-05-24 | 2022-05-20 | 1.151 | 162 | -118 | 0.00% | 186 |
| 2022-05-20 | 2022-05-18 | 1.204 | 280 | -9,149 | 0.00% | 337 |
| 2022-05-19 | 2022-05-17 | 1.278 | 9,429 | +9,387 | 0.00% | 12,054 |
| 2022-05-13 | 2022-05-11 | 1.172 | 42 | -282 | 0.00% | 49 |
| 2022-05-12 | 2022-05-10 | 1.129 | 324 | -219 | 0.00% | 366 |
| 2022-05-03 | 2022-04-28 | 1.225 | 543 | -314 | 0.00% | 665 |
| 2022-04-29 | 2022-04-27 | 1.236 | 857 | +773 | 0.00% | 1,059 |
| 2022-04-26 | 2022-04-22 | 1.289 | 84 | -556 | 0.00% | 108 |
| 2022-04-13 | 2022-04-11 | 1.321 | 640 | +81 | 0.00% | 845 |
| 2022-04-11 | 2022-04-07 | 1.342 | 559 | -171 | 0.00% | 750 |
| 2022-04-08 | 2022-04-06 | 1.385 | 730 | -181 | 0.00% | 1,011 |
| 2022-04-04 | 2022-03-31 | 1.353 | 911 | +50 | 0.00% | 1,233 |
| 2022-03-15 | 2022-03-11 | 1.396 | 861 | -25 | 0.00% | 1,202 |
| 2022-03-14 | 2022-03-10 | 1.406 | 886 | +877 | 0.00% | 1,246 |
| 2022-03-11 | 2022-03-09 | 1.406 | 9 | -62 | 0.00% | 13 |
| 2022-02-24 | 2022-02-22 | 1.598 | 71 | +14 | 0.00% | 113 |
| 2022-02-10 | 2022-02-08 | 1.460 | 57 | -683 | 0.00% | 83 |
| 2022-01-11 | 2022-01-07 | 1.385 | 740 | +436 | 0.00% | 1,025 |
| 2022-01-07 | 2022-01-05 | 1.406 | 304 | -488 | 0.00% | 427 |
| 2022-01-06 | 2022-01-04 | 1.428 | 792 | +598 | 0.00% | 1,131 |
| 2021-12-21 | 2021-12-17 | 1.417 | 194 | -372 | 0.00% | 275 |
| 2021-12-14 | 2021-12-10 | 1.428 | 566 | +287 | 0.00% | 808 |
| 2021-12-13 | 2021-12-09 | 1.428 | 279 | -653 | 0.00% | 398 |
| 2021-12-09 | 2021-12-07 | 1.385 | 932 | +10 | 0.00% | 1,291 |
| 2021-11-26 | 2021-11-24 | 1.470 | 922 | +624 | 0.00% | 1,355 |
| 2021-11-10 | 2021-11-08 | 1.513 | 298 | -235 | 0.00% | 451 |
| 2021-11-02 | 2021-10-29 | 1.566 | 533 | -236 | 0.00% | 835 |
| 2021-10-25 | 2021-10-21 | 1.715 | 769 | -22 | 0.00% | 1,319 |
| 2021-10-21 | 2021-10-19 | 1.779 | 791 | +751 | 0.00% | 1,407 |
| 2021-10-18 | 2021-10-12 | 1.577 | 40 | -703 | 0.00% | 63 |
| 2021-10-11 | 2021-10-07 | 1.566 | 743 | +227 | 0.00% | 1,164 |
| 2021-10-07 | 2021-10-05 | 1.513 | 516 | -152 | 0.00% | 781 |
| 2021-09-27 | 2021-09-23 | 1.470 | 668 | -234 | 0.00% | 982 |
| 2021-09-21 | 2021-09-17 | 1.502 | 902 | -1 | 0.00% | 1,355 |
| 2021-09-13 | 2021-09-09 | 1.577 | 903 | +173 | 0.00% | 1,424 |
| 2021-09-10 | 2021-09-08 | 1.619 | 730 | +540 | 0.00% | 1,182 |
| 2021-09-06 | 2021-09-02 | 1.598 | 190 | +107 | 0.00% | 304 |
| 2021-08-20 | 2021-08-18 | 1.449 | 83 | +26 | 0.00% | 120 |
| 2021-08-09 | 2021-08-05 | 1.502 | 57 | -188 | 0.00% | 86 |
| 2021-08-06 | 2021-08-04 | 1.523 | 245 | -48 | 0.00% | 373 |
| 2021-07-28 | 2021-07-26 | 1.481 | 293 | -1 | 0.00% | 434 |
| 2021-07-13 | 2021-07-09 | 1.779 | 294 | -18,773 | 0.00% | 523 |
| 2021-07-12 | 2021-07-08 | 1.736 | 19,067 | +18,773 | 0.00% | 33,110 |
| 2021-07-08 | 2021-07-06 | 1.950 | 294 | +213 | 0.00% | 573 |
| 2021-07-02 | 2021-06-29 | 1.694 | 81 | -496 | 0.00% | 137 |
| 2021-06-22 | 2021-06-18 | 1.811 | 577 | +461 | 0.00% | 1,045 |
| 2021-06-17 | 2021-06-15 | 1.822 | 116 | -470 | 0.00% | 211 |
| 2021-06-15 | 2021-06-10 | 1.875 | 586 | +171 | 0.00% | 1,099 |
| 2021-06-07 | 2021-06-03 | 2.072 | 415 | -281 | 0.00% | 860 |
| 2021-06-04 | 2021-06-02 | 2.082 | 696 | +8 | 0.00% | 1,449 |
| 2021-05-26 | 2021-05-24 | 2.309 | 688 | +488 | 0.00% | 1,589 |
| 2021-05-24 | 2021-05-20 | 2.244 | 200 | -27,804 | 0.00% | 449 |
| 2021-05-20 | 2021-05-17 | 2.104 | 28,004 | -37,603 | 0.00% | 58,921 |
| 2021-05-13 | 2021-05-11 | 1.942 | 65,607 | +18,609 | 0.00% | 127,421 |
| 2021-05-11 | 2021-05-07 | 2.007 | 46,998 | +18,536 | 0.00% | 94,322 |
| 2021-05-07 | 2021-05-05 | 2.136 | 28,462 | -185 | 0.00% | 60,806 |
| 2021-05-04 | 2021-04-30 | 2.115 | 28,647 | +18,536 | 0.00% | 60,583 |
| 2021-05-03 | 2021-04-29 | 2.158 | 10,111 | +579 | 0.00% | 21,819 |
| 2021-04-30 | 2021-04-28 | 2.158 | 9,532 | +9,268 | 0.00% | 20,570 |
| 2021-04-27 | 2021-04-23 | 2.244 | 264 | +131 | 0.00% | 592 |
| 2021-04-22 | 2021-04-20 | 2.277 | 133 | -694 | 0.00% | 303 |
| 2021-04-20 | 2021-04-16 | 2.287 | 827 | -8,804 | 0.00% | 1,892 |
| 2021-04-09 | 2021-04-07 | 2.082 | 9,631 | -26 | 0.00% | 20,056 |
| 2021-04-08 | 2021-04-01 | 2.072 | 9,657 | +9,268 | 0.00% | 20,006 |
| 2021-03-30 | 2021-03-26 | 2.136 | 389 | +92 | 0.00% | 831 |
| 2021-03-16 | 2021-03-12 | 2.406 | 297 | +16 | 0.00% | 715 |
| 2021-03-12 | 2021-03-10 | 2.320 | 281 | -197 | 0.00% | 652 |
| 2021-03-11 | 2021-03-09 | 2.320 | 478 | -317 | 0.00% | 1,109 |
| 2021-03-05 | 2021-03-03 | 2.816 | 795 | +582 | 0.00% | 2,239 |
| 2021-02-25 | 2021-02-23 | 2.892 | 213 | +9 | 0.00% | 616 |
| 2021-02-22 | 2021-02-18 | 3.129 | 204 | +130 | 0.00% | 638 |
| 2021-02-10 | 2021-02-08 | 2.849 | 74 | -160 | 0.00% | 211 |
| 2021-02-09 | 2021-02-05 | 2.708 | 234 | -209 | 0.00% | 634 |
| 2021-02-05 | 2021-02-03 | 2.687 | 443 | +3 | 0.00% | 1,190 |
| 2021-01-28 | 2021-01-26 | 2.762 | 440 | -37,072 | 0.00% | 1,215 |
| 2021-01-26 | 2021-01-22 | 3.021 | 37,512 | -70 | 0.00% | 113,331 |
| 2021-01-25 | 2021-01-21 | 3.194 | 37,582 | -64,876 | 0.00% | 120,030 |
| 2021-01-22 | 2021-01-20 | 3.118 | 102,458 | +65,128 | 0.00% | 319,494 |
| 2021-01-21 | 2021-01-19 | 2.946 | 37,330 | +37,071 | 0.00% | 109,961 |
| 2021-01-20 | 2021-01-18 | 3.064 | 259 | -46,339 | 0.00% | 794 |
| 2021-01-19 | 2021-01-15 | 2.762 | 46,598 | +46,339 | 0.00% | 128,714 |
| 2021-01-18 | 2021-01-14 | 2.795 | 259 | -46,339 | 0.00% | 724 |
| 2021-01-15 | 2021-01-13 | 2.849 | 46,598 | -625 | 0.00% | 132,736 |
| 2021-01-13 | 2021-01-11 | 2.482 | 47,223 | -18,536 | 0.00% | 117,193 |
| 2021-01-11 | 2021-01-07 | 2.428 | 65,759 | +18,536 | 0.00% | 159,645 |
| 2021-01-08 | 2021-01-06 | 2.492 | 47,223 | -21,316 | 0.00% | 117,702 |
| 2021-01-06 | 2021-01-04 | 2.244 | 68,539 | -36,701 | 0.00% | 153,822 |
| 2020-12-29 | 2020-12-24 | 1.780 | 105,240 | -267 | 0.00% | 187,363 |
| 2020-12-22 | 2020-12-18 | 1.856 | 105,507 | +153 | 0.00% | 195,807 |
| 2020-12-18 | 2020-12-16 | 1.716 | 105,354 | +288 | 0.00% | 180,745 |
| 2020-12-10 | 2020-12-08 | 1.618 | 105,066 | -463 | 0.00% | 170,048 |
| 2020-12-07 | 2020-12-03 | 1.500 | 105,529 | +662 | 0.00% | 158,272 |
| 2020-12-03 | 2020-12-01 | 1.435 | 104,867 | -531 | 0.00% | 150,490 |
| 2020-11-30 | 2020-11-26 | 1.435 | 105,398 | +601 | 0.00% | 151,253 |
| 2020-11-26 | 2020-11-24 | 1.446 | 104,797 | -463 | 0.00% | 151,521 |
| 2020-11-18 | 2020-11-16 | 1.230 | 105,260 | +405 | 0.00% | 129,475 |
| 2020-11-13 | 2020-11-11 | 1.198 | 104,855 | -470 | 0.00% | 125,583 |
| 2020-11-09 | 2020-11-05 | 1.187 | 105,325 | +172 | 0.00% | 125,009 |
| 2020-10-22 | 2020-10-20 | 1.144 | 105,153 | -481 | 0.00% | 120,267 |
| 2020-10-16 | 2020-10-14 | 1.122 | 105,634 | +582 | 0.00% | 118,537 |
| 2020-09-30 | 2020-09-28 | 1.101 | 105,052 | +288 | 0.00% | 115,617 |
| 2020-09-08 | 2020-09-04 | 1.219 | 104,764 | -556 | 0.00% | 127,735 |
| 2020-09-02 | 2020-08-31 | 1.262 | 105,320 | +580 | 0.00% | 132,958 |
| 2020-08-31 | 2020-08-27 | 1.241 | 104,740 | -499 | 0.00% | 129,966 |
| 2020-08-27 | 2020-08-25 | 1.219 | 105,239 | +426 | 0.00% | 128,314 |
| 2020-08-19 | 2020-08-17 | 1.208 | 104,813 | -173 | 0.00% | 126,664 |
| 2020-08-10 | 2020-08-06 | 1.230 | 104,986 | +87 | 0.00% | 129,138 |
| 2020-08-07 | 2020-08-05 | 1.230 | 104,899 | -9,268 | 0.00% | 129,031 |
| 2020-08-06 | 2020-08-04 | 1.262 | 114,167 | -18,675 | 0.00% | 144,127 |
| 2020-07-31 | 2020-07-29 | 1.165 | 132,842 | +27,803 | 0.00% | 154,802 |
| 2020-07-28 | 2020-07-24 | 1.111 | 105,039 | -446 | 0.00% | 116,736 |
| 2020-07-24 | 2020-07-22 | 1.090 | 105,485 | +644 | 0.00% | 114,956 |
| 2020-07-20 | 2020-07-16 | 1.079 | 104,841 | -28,390 | 0.00% | 113,123 |
| 2020-07-16 | 2020-07-14 | 1.133 | 133,231 | +199 | 0.00% | 150,943 |
| 2020-07-15 | 2020-07-13 | 1.165 | 133,032 | +261 | 0.00% | 155,024 |
| 2020-07-14 | 2020-07-10 | 1.176 | 132,771 | -556 | 0.00% | 156,152 |
| 2020-07-13 | 2020-07-09 | 1.198 | 133,327 | +27,804 | 0.00% | 159,683 |
| 2020-07-09 | 2020-07-07 | 1.111 | 105,523 | -26,496 | 0.00% | 117,274 |
| 2020-07-07 | 2020-07-03 | 0.982 | 132,019 | -93 | 0.00% | 129,627 |
| 2020-07-03 | 2020-06-30 | 0.939 | 132,112 | +378 | 0.00% | 124,017 |
| 2020-07-02 | 2020-06-29 | 0.917 | 131,734 | -651 | 0.00% | 120,819 |
| 2020-06-29 | 2020-06-24 | 0.993 | 132,385 | -9,542 | 0.00% | 131,415 |
| 2020-06-24 | 2020-06-22 | 1.014 | 141,927 | -606 | 0.00% | 143,950 |
| 2020-06-22 | 2020-06-18 | 1.014 | 142,533 | +18,536 | 0.00% | 144,565 |
| 2020-06-19 | 2020-06-17 | 1.090 | 123,997 | +19,184 | 0.00% | 135,130 |
| 2020-06-18 | 2020-06-16 | 1.090 | 104,813 | -648 | 0.00% | 114,223 |
| 2020-06-17 | 2020-06-15 | 1.068 | 105,461 | -927 | 0.00% | 112,654 |
| 2020-06-16 | 2020-06-12 | 1.047 | 106,388 | +997 | 0.00% | 111,348 |
| 2020-06-15 | 2020-06-11 | 1.047 | 105,391 | -121 | 0.00% | 110,305 |
| 2020-06-12 | 2020-06-10 | 1.079 | 105,512 | +320 | 0.00% | 113,847 |
| 2020-06-11 | 2020-06-09 | 0.971 | 105,192 | -449 | 0.00% | 102,151 |
| 2020-05-29 | 2020-05-27 | 0.971 | 105,641 | +233 | 0.00% | 102,587 |
| 2020-05-21 | 2020-05-19 | 0.982 | 105,408 | +464 | 0.00% | 103,498 |
| 2020-05-20 | 2020-05-18 | 1.014 | 104,944 | -388 | 0.00% | 106,440 |
| 2020-05-18 | 2020-05-14 | 0.971 | 105,332 | +185 | 0.00% | 102,287 |
| 2020-05-14 | 2020-05-12 | 0.896 | 105,147 | -278 | 0.00% | 94,166 |
| 2020-05-07 | 2020-05-05 | 0.863 | 105,425 | -9 | 0.00% | 91,002 |
| 2020-04-22 | 2020-04-20 | 0.896 | 105,434 | +320 | 0.00% | 94,423 |
| 2020-04-14 | 2020-04-08 | 0.852 | 105,114 | -21 | 0.00% | 89,600 |
| 2020-04-07 | 2020-04-03 | 0.777 | 105,135 | +106 | 0.00% | 81,677 |
| 2020-04-06 | 2020-04-02 | 0.788 | 105,029 | -63 | 0.00% | 82,728 |
| 2020-04-03 | 2020-04-01 | 0.788 | 105,092 | -261 | 0.00% | 82,777 |
| 2020-04-01 | 2020-03-30 | 0.745 | 105,353 | +556 | 0.00% | 78,436 |
| 2020-03-31 | 2020-03-27 | 0.734 | 104,797 | -474 | 0.00% | 76,891 |
| 2020-03-20 | 2020-03-18 | 0.842 | 105,271 | +542 | 0.00% | 88,598 |
| 2020-03-06 | 2020-03-04 | 1.090 | 104,729 | -202 | 0.00% | 114,132 |
| 2020-03-04 | 2020-03-02 | 1.036 | 104,931 | -550 | 0.00% | 108,691 |
| 2020-02-28 | 2020-02-26 | 1.025 | 105,481 | +714 | 0.00% | 108,123 |
| 2020-02-25 | 2020-02-21 | 1.079 | 104,767 | -574 | 0.00% | 113,043 |
| 2020-02-20 | 2020-02-18 | 1.144 | 105,341 | -271 | 0.00% | 120,482 |
| 2020-02-19 | 2020-02-17 | 1.133 | 105,612 | +627 | 0.00% | 119,652 |
| 2020-02-18 | 2020-02-14 | 1.122 | 104,985 | +62 | 0.00% | 117,809 |
| 2020-02-13 | 2020-02-11 | 1.068 | 104,923 | -586 | 0.00% | 112,079 |
| 2020-02-11 | 2020-02-07 | 1.090 | 105,509 | +150 | 0.00% | 114,982 |
| 2020-02-07 | 2020-02-05 | 1.068 | 105,359 | +420 | 0.00% | 112,545 |
| 2020-02-05 | 2020-02-03 | 0.982 | 104,939 | -80 | 0.00% | 103,038 |
| 2020-02-04 | 2020-01-31 | 1.047 | 105,019 | -93 | 0.00% | 109,915 |
| 2020-01-31 | 2020-01-29 | 1.101 | 105,112 | -185 | 0.00% | 115,683 |
| 2020-01-09 | 2020-01-07 | 1.241 | 105,297 | -43 | 0.00% | 130,657 |
| 2020-01-08 | 2020-01-06 | 1.241 | 105,340 | +348 | 0.00% | 130,710 |
| 2020-01-07 | 2020-01-03 | 1.219 | 104,992 | +125 | 0.00% | 128,013 |
| 2020-01-06 | 2020-01-02 | 1.208 | 104,867 | -497 | 0.00% | 126,729 |
| 2020-01-02 | 2019-12-27 | 1.241 | 105,364 | -85 | 0.00% | 130,740 |
| 2019-12-27 | 2019-12-20 | 1.187 | 105,449 | +274 | 0.00% | 125,157 |
| 2019-12-11 | 2019-12-09 | 1.284 | 105,175 | -4 | 0.00% | 135,045 |
| 2019-12-06 | 2019-12-04 | 1.230 | 105,179 | +104 | 0.00% | 129,376 |
| 2019-11-29 | 2019-11-27 | 1.252 | 105,075 | -507 | 0.00% | 131,515 |
| 2019-11-26 | 2019-11-22 | 1.273 | 105,582 | +371 | 0.00% | 134,428 |
| 2019-11-25 | 2019-11-21 | 1.252 | 105,211 | -185 | 0.00% | 131,685 |
| 2019-11-21 | 2019-11-19 | 1.273 | 105,396 | -112 | 0.00% | 134,191 |
| 2019-11-14 | 2019-11-12 | 1.295 | 105,508 | +331 | 0.00% | 136,611 |
| 2019-11-12 | 2019-11-08 | 1.295 | 105,177 | -208 | 0.00% | 136,182 |
| 2019-11-08 | 2019-11-06 | 1.273 | 105,385 | -80 | 0.00% | 134,177 |
| 2019-11-07 | 2019-11-05 | 1.208 | 105,465 | +230 | 0.00% | 127,452 |
| 2019-10-31 | 2019-10-29 | 1.165 | 105,235 | +80 | 0.00% | 122,632 |
| 2019-10-28 | 2019-10-24 | 1.165 | 105,155 | -477 | 0.00% | 122,538 |
| 2019-10-25 | 2019-10-23 | 1.155 | 105,632 | +21 | 0.00% | 121,955 |
| 2019-10-23 | 2019-10-21 | 1.176 | 105,611 | +190 | 0.00% | 124,209 |
| 2019-10-22 | 2019-10-18 | 1.187 | 105,421 | +403 | 0.00% | 125,123 |
| 2019-10-17 | 2019-10-15 | 1.198 | 105,018 | +99 | 0.00% | 125,778 |
| 2019-10-08 | 2019-10-03 | 1.230 | 104,919 | -222 | 0.00% | 129,056 |
| 2019-09-25 | 2019-09-23 | 1.176 | 105,141 | -444 | 0.00% | 123,657 |
| 2019-09-20 | 2019-09-18 | 1.208 | 105,585 | +630 | 0.00% | 127,597 |
| 2019-09-12 | 2019-09-10 | 1.327 | 104,955 | -656 | 0.00% | 139,292 |
| 2019-09-09 | 2019-09-05 | 1.273 | 105,611 | +667 | 0.00% | 134,465 |
| 2019-09-05 | 2019-09-03 | 1.262 | 104,944 | -45 | 0.00% | 132,484 |
| 2019-08-29 | 2019-08-27 | 1.327 | 104,989 | -403 | 0.00% | 139,337 |
| 2019-08-26 | 2019-08-22 | 1.198 | 105,392 | -234 | 0.00% | 126,226 |
| 2019-08-21 | 2019-08-19 | 1.133 | 105,626 | -23 | 0.00% | 119,668 |
| 2019-08-16 | 2019-08-14 | 1.133 | 105,649 | -3 | 0.00% | 119,694 |
| 2019-08-15 | 2019-08-13 | 1.176 | 105,652 | +855 | 0.00% | 124,258 |
| 2019-08-12 | 2019-08-08 | 1.284 | 104,797 | -370 | 0.00% | 134,560 |
| 2019-08-09 | 2019-08-07 | 1.252 | 105,167 | -235 | 0.00% | 131,630 |
| 2019-08-08 | 2019-08-06 | 1.252 | 105,402 | +390 | 0.00% | 131,924 |
| 2019-08-07 | 2019-08-05 | 1.284 | 105,012 | -557 | 0.00% | 134,836 |
| 2019-08-06 | 2019-08-02 | 1.295 | 105,569 | +717 | 0.00% | 136,690 |
| 2019-08-02 | 2019-07-31 | 1.338 | 104,852 | -423 | 0.00% | 140,287 |
| 2019-07-29 | 2019-07-25 | 1.435 | 105,275 | -45 | 0.00% | 151,076 |
| 2019-07-25 | 2019-07-23 | 1.435 | 105,320 | -28 | 0.00% | 151,141 |
| 2019-07-19 | 2019-07-17 | 1.338 | 105,348 | -226 | 0.00% | 140,950 |
| 2019-07-05 | 2019-07-03 | 1.262 | 105,574 | -42 | 0.00% | 133,279 |
| 2019-07-03 | 2019-06-28 | 1.252 | 105,616 | +508 | 0.00% | 132,192 |
| 2019-07-02 | 2019-06-27 | 1.187 | 105,108 | +257 | 0.00% | 124,752 |
| 2019-06-25 | 2019-06-21 | 1.176 | 104,851 | +113 | 0.00% | 123,315 |
| 2019-06-14 | 2019-06-12 | 1.208 | 104,738 | -548 | 0.00% | 126,573 |
| 2019-06-10 | 2019-06-05 | 1.144 | 105,286 | +359 | 0.00% | 120,419 |
| 2019-06-06 | 2019-06-04 | 1.176 | 104,927 | +72 | 0.00% | 123,405 |
| 2019-06-03 | 2019-05-30 | 1.101 | 104,855 | -384 | 0.00% | 115,401 |
| 2019-05-30 | 2019-05-28 | 1.122 | 105,239 | -411 | 0.00% | 118,094 |
| 2019-05-29 | 2019-05-27 | 1.133 | 105,650 | +706 | 0.00% | 119,695 |
| 2019-05-28 | 2019-05-24 | 1.144 | 104,944 | -573 | 0.00% | 120,028 |
| 2019-05-27 | 2019-05-23 | 1.133 | 105,517 | +508 | 0.00% | 119,545 |
| 2019-05-23 | 2019-05-21 | 1.101 | 105,009 | +104,727 | 0.00% | 115,570 |
| 2019-05-21 | 2019-05-17 | 1.155 | 282 | -452 | 0.00% | 326 |
| 2019-05-16 | 2019-05-14 | 1.198 | 734 | +668 | 0.00% | 879 |
| 2019-05-14 | 2019-05-09 | 1.230 | 66 | -8 | 0.00% | 81 |
| 2019-05-10 | 2019-05-08 | 1.262 | 74 | -474 | 0.00% | 93 |
| 2019-05-07 | 2019-05-03 | 1.338 | 548 | -360 | 0.00% | 733 |
| 2019-05-06 | 2019-05-02 | 1.306 | 908 | +374 | 0.00% | 1,185 |
| 2019-05-03 | 2019-04-30 | 1.273 | 534 | -219 | 0.00% | 680 |
| 2019-05-02 | 2019-04-29 | 1.252 | 753 | +452 | 0.00% | 942 |
| 2019-04-30 | 2019-04-26 | 1.252 | 301 | -135 | 0.00% | 377 |
| 2019-04-25 | 2019-04-23 | 1.273 | 436 | +382 | 0.00% | 555 |
| 2019-04-24 | 2019-04-18 | 1.273 | 54 | -192 | 0.00% | 69 |
| 2019-04-18 | 2019-04-16 | 1.262 | 246 | -386 | 0.00% | 311 |
| 2019-04-12 | 2019-04-10 | 1.360 | 632 | +530 | 0.00% | 859 |
| 2019-04-08 | 2019-04-03 | 1.284 | 102 | -120 | 0.00% | 131 |
| 2019-04-02 | 2019-03-29 | 1.403 | 222 | -232 | 0.00% | 311 |
| 2019-03-28 | 2019-03-26 | 1.155 | 454 | +394 | 0.00% | 524 |
| 2019-03-25 | 2019-03-21 | 1.090 | 60 | -227 | 0.00% | 65 |
| 2019-03-21 | 2019-03-19 | 1.155 | 287 | -127 | 0.00% | 331 |
| 2019-03-08 | 2019-03-06 | 1.327 | 414 | -390 | 0.00% | 549 |
| 2019-03-07 | 2019-03-05 | 1.316 | 804 | +393 | 0.00% | 1,058 |
| 2019-02-28 | 2019-02-26 | 1.252 | 411 | -156 | 0.00% | 514 |
| 2019-02-22 | 2019-02-20 | 1.252 | 567 | +391 | 0.00% | 710 |
| 2019-02-20 | 2019-02-18 | 1.068 | 176 | -44 | 0.00% | 188 |
| 2019-02-12 | 2019-02-08 | 1.090 | 220 | -349 | 0.00% | 240 |
| 2019-01-23 | 2019-01-21 | 0.885 | 569 | -192 | 0.00% | 503 |
| 2019-01-15 | 2019-01-11 | 0.798 | 761 | +459 | 0.00% | 608 |
| 2019-01-08 | 2019-01-04 | 0.798 | 302 | -187 | 0.00% | 241 |
| 2019-01-03 | 2018-12-31 | 0.842 | 489 | -34 | 0.00% | 412 |
| 2019-01-02 | 2018-12-27 | 0.820 | 523 | -396 | 0.00% | 429 |
| 2018-12-28 | 2018-12-24 | 0.863 | 919 | +889 | 0.00% | 793 |
| 2018-12-27 | 2018-12-20 | 0.896 | 30 | -111 | 0.00% | 27 |
| 2018-12-20 | 2018-12-18 | 0.906 | 141 | -497 | 0.00% | 128 |
| 2018-12-19 | 2018-12-17 | 0.917 | 638 | -96 | 0.00% | 585 |
| 2018-12-17 | 2018-12-13 | 0.917 | 734 | +696 | 0.00% | 673 |
| 2018-12-11 | 2018-12-07 | 0.950 | 38 | -683 | 0.00% | 36 |
| 2018-12-10 | 2018-12-06 | 0.950 | 721 | +270 | 0.00% | 685 |
| 2018-12-07 | 2018-12-05 | 0.939 | 451 | -376 | 0.00% | 423 |
| 2018-12-06 | 2018-12-04 | 0.939 | 827 | +674 | 0.00% | 776 |
| 2018-11-28 | 2018-11-26 | 0.971 | 153 | -152 | 0.00% | 149 |
| 2018-11-14 | 2018-11-12 | 1.057 | 305 | +72 | 0.00% | 323 |
| 2018-11-13 | 2018-11-09 | 1.068 | 233 | -179 | 0.00% | 249 |
| 2018-11-07 | 2018-11-05 | 1.068 | 412 | -454 | 0.00% | 440 |
| 2018-11-05 | 2018-11-01 | 1.079 | 866 | +538 | 0.00% | 934 |
| 2018-11-02 | 2018-10-31 | 1.057 | 328 | -210 | 0.00% | 347 |
| 2018-11-01 | 2018-10-30 | 0.960 | 538 | -187 | 0.00% | 517 |
| 2018-10-24 | 2018-10-22 | 1.014 | 725 | +133 | 0.00% | 735 |
| 2018-10-12 | 2018-10-10 | 1.122 | 592 | +18 | 0.00% | 664 |
| 2018-10-11 | 2018-10-09 | 1.133 | 574 | -129 | 0.00% | 650 |
| 2018-10-05 | 2018-10-03 | 1.176 | 703 | +400 | 0.00% | 827 |
| 2018-09-10 | 2018-09-06 | 1.230 | 303 | -602 | 0.00% | 373 |
| 2018-08-30 | 2018-08-28 | 1.316 | 905 | +893 | 0.00% | 1,191 |
| 2018-08-21 | 2018-08-17 | 1.273 | 12 | -180 | 0.00% | 15 |
| 2018-08-20 | 2018-08-16 | 1.273 | 192 | -298 | 0.00% | 244 |
| 2018-08-16 | 2018-08-14 | 1.327 | 490 | -214 | 0.00% | 650 |
| 2018-08-15 | 2018-08-13 | 1.360 | 704 | +555 | 0.00% | 957 |
| 2018-08-14 | 2018-08-10 | 1.392 | 149 | +79 | 0.00% | 207 |
| 2018-08-13 | 2018-08-09 | 1.370 | 70 | -89 | 0.00% | 96 |
| 2018-08-09 | 2018-08-07 | 1.392 | 159 | -202 | 0.00% | 221 |
| 2018-08-07 | 2018-08-03 | 1.349 | 361 | +113 | 0.00% | 487 |
| 2018-08-02 | 2018-07-31 | 1.413 | 248 | -503 | 0.00% | 351 |
| 2018-07-30 | 2018-07-26 | 1.424 | 751 | +29 | 0.00% | 1,070 |
| 2018-07-27 | 2018-07-25 | 1.435 | 722 | +495 | 0.00% | 1,036 |
| 2018-07-25 | 2018-07-23 | 1.435 | 227 | +54 | 0.00% | 326 |
| 2018-07-24 | 2018-07-20 | 1.403 | 173 | -495 | 0.00% | 243 |
| 2018-07-23 | 2018-07-19 | 1.424 | 668 | +64 | 0.00% | 951 |
| 2018-07-19 | 2018-07-17 | 1.435 | 604 | +50 | 0.00% | 867 |
| 2018-07-12 | 2018-07-10 | 1.446 | 554 | +153 | 0.00% | 801 |
| 2018-07-10 | 2018-07-06 | 1.457 | 401 | +232 | 0.00% | 584 |
| 2018-07-09 | 2018-07-05 | 1.457 | 169 | -188 | 0.00% | 246 |
| 2018-06-29 | 2018-06-27 | 1.457 | 357 | -333 | 0.00% | 520 |
| 2018-06-27 | 2018-06-25 | 1.532 | 690 | +439 | 0.00% | 1,057 |
| 2018-06-25 | 2018-06-21 | 1.640 | 251 | -91 | 0.00% | 412 |
| 2018-06-22 | 2018-06-20 | 1.608 | 342 | +277 | 0.00% | 550 |
| 2018-06-13 | 2018-06-11 | 1.586 | 65 | -393 | 0.00% | 103 |
| 2018-06-12 | 2018-06-08 | 1.554 | 458 | -54 | 0.00% | 712 |
| 2018-06-07 | 2018-06-05 | 1.575 | 512 | -219 | 0.00% | 807 |
| 2018-06-06 | 2018-06-04 | 1.608 | 731 | +9 | 0.00% | 1,175 |
| 2018-06-05 | 2018-06-01 | 1.608 | 722 | +72 | 0.00% | 1,161 |
| 2018-05-30 | 2018-05-28 | 1.640 | 650 | -124 | 0.00% | 1,066 |
| 2018-05-23 | 2018-05-18 | 1.532 | 774 | +152 | 0.00% | 1,186 |
| 2018-05-18 | 2018-05-16 | 1.575 | 622 | -80 | 0.00% | 980 |
| 2018-05-17 | 2018-05-15 | 1.575 | 702 | +552 | 0.00% | 1,106 |
| 2018-05-14 | 2018-05-10 | 1.586 | 150 | +73 | 0.00% | 238 |
| 2018-05-10 | 2018-05-08 | 1.543 | 77 | -605 | 0.00% | 119 |
| 2018-05-08 | 2018-05-04 | 1.511 | 682 | +73 | 0.00% | 1,030 |
| 2018-05-07 | 2018-05-03 | 1.511 | 609 | -100 | 0.00% | 920 |
| 2018-05-03 | 2018-04-30 | 1.446 | 709 | -150 | 0.00% | 1,025 |
| 2018-04-27 | 2018-04-25 | 1.489 | 859 | +104 | 0.00% | 1,279 |
| 2018-04-24 | 2018-04-20 | 1.446 | 755 | +197 | 0.00% | 1,092 |
| 2018-04-13 | 2018-04-11 | 1.500 | 558 | -65 | 0.00% | 837 |
| 2018-04-12 | 2018-04-10 | 1.478 | 623 | -298 | 0.00% | 921 |
| 2018-04-09 | 2018-04-04 | 1.403 | 921 | +696 | 0.00% | 1,292 |
| 2018-04-06 | 2018-04-03 | 1.392 | 225 | -24 | 0.00% | 313 |
| 2018-04-04 | 2018-03-29 | 1.446 | 249 | +51 | 0.00% | 360 |
| 2018-03-29 | 2018-03-27 | 1.446 | 198 | -2 | 0.00% | 286 |
| 2018-03-28 | 2018-03-26 | 1.424 | 200 | -501 | 0.00% | 285 |
| 2018-03-27 | 2018-03-23 | 1.435 | 701 | +543 | 0.00% | 1,006 |
| 2018-03-21 | 2018-03-19 | 1.565 | 158 | -79 | 0.00% | 247 |
| 2018-03-20 | 2018-03-16 | 1.543 | 237 | +55 | 0.00% | 366 |
| 2018-03-19 | 2018-03-15 | 1.597 | 182 | -343 | 0.00% | 291 |
| 2018-03-15 | 2018-03-13 | 1.521 | 525 | +97 | 0.00% | 799 |
| 2018-03-14 | 2018-03-12 | 1.489 | 428 | -125 | 0.00% | 637 |
| 2018-03-12 | 2018-03-08 | 1.500 | 553 | +444 | 0.00% | 829 |
| 2018-03-08 | 2018-03-06 | 1.467 | 109 | -140 | 0.00% | 160 |
| 2018-03-07 | 2018-03-05 | 1.381 | 249 | +90 | 0.00% | 344 |
| 2018-02-26 | 2018-02-22 | 1.554 | 159 | -350 | 0.00% | 247 |
| 2018-02-23 | 2018-02-21 | 1.478 | 509 | -139 | 0.00% | 752 |
| 2018-02-21 | 2018-02-15 | 1.500 | 648 | +219 | 0.00% | 972 |
| 2018-02-20 | 2018-02-13 | 1.489 | 429 | +53 | 0.00% | 639 |
| 2018-02-13 | 2018-02-09 | 1.478 | 376 | +207 | 0.00% | 556 |
| 2018-02-12 | 2018-02-08 | 1.575 | 169 | -26 | 0.00% | 266 |
| 2018-02-09 | 2018-02-07 | 1.575 | 195 | -716 | 0.00% | 307 |
| 2018-02-07 | 2018-02-05 | 1.608 | 911 | +757 | 0.00% | 1,465 |
| 2018-02-05 | 2018-02-01 | 1.586 | 154 | -237 | 0.00% | 244 |
| 2018-01-31 | 2018-01-29 | 1.716 | 391 | -205 | 0.00% | 671 |
| 2018-01-29 | 2018-01-25 | 1.694 | 596 | +273 | 0.00% | 1,010 |
| 2018-01-26 | 2018-01-24 | 1.683 | 323 | -388 | 0.00% | 544 |
| 2018-01-25 | 2018-01-23 | 1.726 | 711 | -88 | 0.00% | 1,227 |
| 2018-01-23 | 2018-01-19 | 1.575 | 799 | +540 | 0.00% | 1,259 |
| 2018-01-22 | 2018-01-18 | 1.586 | 259 | -507 | 0.00% | 411 |
| 2018-01-18 | 2018-01-16 | 1.565 | 766 | +502 | 0.00% | 1,198 |
| 2018-01-17 | 2018-01-15 | 1.543 | 264 | +51 | 0.00% | 407 |
| 2018-01-16 | 2018-01-12 | 1.575 | 213 | +32 | 0.00% | 336 |
| 2018-01-15 | 2018-01-11 | 1.586 | 181 | -477 | 0.00% | 287 |
| 2018-01-12 | 2018-01-10 | 1.597 | 658 | +147 | 0.00% | 1,051 |
| 2018-01-10 | 2018-01-08 | 1.575 | 511 | -926 | 0.00% | 805 |
| 2018-01-09 | 2018-01-05 | 1.597 | 1,437 | +1,173 | 0.00% | 2,295 |
| 2018-01-08 | 2018-01-04 | 1.640 | 264 | +26 | 0.00% | 433 |
| 2018-01-05 | 2018-01-03 | 1.618 | 238 | -633 | 0.00% | 385 |
| 2018-01-02 | 2017-12-28 | 1.640 | 871 | +246 | 0.00% | 1,429 |
| 2017-12-28 | 2017-12-22 | 1.629 | 625 | -174 | 0.00% | 1,018 |
| 2017-12-21 | 2017-12-19 | 1.597 | 799 | +79 | 0.00% | 1,276 |
| 2017-12-20 | 2017-12-18 | 1.608 | 720 | +526 | 0.00% | 1,158 |
| 2017-12-19 | 2017-12-15 | 1.597 | 194 | -333 | 0.00% | 310 |
| 2017-12-13 | 2017-12-11 | 1.565 | 527 | -335 | 0.00% | 825 |
| 2017-12-12 | 2017-12-08 | 1.511 | 862 | +506 | 0.00% | 1,302 |
| 2017-12-11 | 2017-12-07 | 1.467 | 356 | -157 | 0.00% | 522 |
| 2017-12-07 | 2017-12-05 | 1.618 | 513 | -72 | 0.00% | 830 |
| 2017-12-06 | 2017-12-04 | 1.640 | 585 | +385 | 0.00% | 959 |
| 2017-12-04 | 2017-11-30 | 1.683 | 200 | -159 | 0.00% | 337 |
| 2017-11-30 | 2017-11-28 | 1.629 | 359 | -496 | 0.00% | 585 |
| 2017-11-29 | 2017-11-27 | 1.629 | 855 | +689 | 0.00% | 1,393 |
| 2017-11-28 | 2017-11-24 | 1.618 | 166 | -471 | 0.00% | 269 |
| 2017-11-27 | 2017-11-23 | 1.651 | 637 | -17 | 0.00% | 1,052 |
| 2017-11-24 | 2017-11-22 | 1.683 | 654 | +69 | 0.00% | 1,101 |
| 2017-11-23 | 2017-11-21 | 1.629 | 585 | -184 | 0.00% | 953 |
| 2017-11-22 | 2017-11-20 | 1.629 | 769 | +651 | 0.00% | 1,253 |
| 2017-11-21 | 2017-11-17 | 1.618 | 118 | -663 | 0.00% | 191 |
| 2017-11-20 | 2017-11-16 | 1.618 | 781 | +575 | 0.00% | 1,264 |
| 2017-11-17 | 2017-11-15 | 1.640 | 206 | -672 | 0.00% | 338 |
| 2017-11-16 | 2017-11-14 | 1.683 | 878 | +732 | 0.00% | 1,478 |
| 2017-11-15 | 2017-11-13 | 1.683 | 146 | -324 | 0.00% | 246 |
| 2017-11-13 | 2017-11-09 | 1.726 | 470 | +46 | 0.00% | 811 |
| 2017-11-10 | 2017-11-08 | 1.726 | 424 | -41 | 0.00% | 732 |
| 2017-11-09 | 2017-11-07 | 1.737 | 465 | -398 | 0.00% | 808 |
| 2017-11-08 | 2017-11-06 | 1.748 | 863 | +623 | 0.00% | 1,508 |
| 2017-11-07 | 2017-11-03 | 1.770 | 240 | +74 | 0.00% | 425 |
| 2017-11-06 | 2017-11-02 | 1.791 | 166 | -742 | 0.00% | 297 |
| 2017-11-03 | 2017-11-01 | 1.791 | 908 | +897 | 0.00% | 1,626 |
| 2017-11-02 | 2017-10-31 | 1.726 | 11 | -192 | 0.00% | 19 |
| 2017-11-01 | 2017-10-30 | 1.737 | 203 | -691 | 0.00% | 353 |
| 2017-10-31 | 2017-10-27 | 1.737 | 894 | +100 | 0.00% | 1,553 |
| 2017-10-30 | 2017-10-26 | 1.770 | 794 | +421 | 0.00% | 1,405 |
| 2017-10-26 | 2017-10-24 | 1.770 | 373 | -141 | 0.00% | 660 |
| 2017-10-25 | 2017-10-23 | 1.813 | 514 | -143 | 0.00% | 932 |
| 2017-10-24 | 2017-10-20 | 1.813 | 657 | -185 | 0.00% | 1,191 |
| 2017-10-23 | 2017-10-19 | 1.823 | 842 | +36 | 0.00% | 1,535 |
| 2017-10-20 | 2017-10-18 | 1.856 | 806 | +130 | 0.00% | 1,496 |
| 2017-10-18 | 2017-10-16 | 1.899 | 676 | +364 | 0.00% | 1,284 |
| 2017-10-16 | 2017-10-12 | 1.780 | 312 | -230 | 0.00% | 555 |
| 2017-10-12 | 2017-10-10 | 1.823 | 542 | -275 | 0.00% | 988 |
| 2017-10-10 | 2017-10-06 | 1.867 | 817 | -26 | 0.00% | 1,525 |
| 2017-10-09 | 2017-10-04 | 1.888 | 843 | +726 | 0.00% | 1,592 |
| 2017-10-06 | 2017-10-03 | 1.823 | 117 | -806 | 0.00% | 213 |
| 2017-10-04 | 2017-09-29 | 1.834 | 923 | +410 | 0.00% | 1,693 |
| 2017-10-03 | 2017-09-28 | 1.770 | 513 | +419 | 0.00% | 908 |
| 2017-09-29 | 2017-09-27 | 1.629 | 94 | -666 | 0.00% | 153 |
| 2017-09-28 | 2017-09-26 | 1.543 | 760 | +426 | 0.00% | 1,173 |
| 2017-09-27 | 2017-09-25 | 1.521 | 334 | +277 | 0.00% | 508 |
| 2017-09-26 | 2017-09-22 | 1.565 | 57 | -190 | 0.00% | 89 |
| 2017-09-25 | 2017-09-21 | 1.575 | 247 | +188 | 0.00% | 389 |
| 2017-09-22 | 2017-09-20 | 1.565 | 59 | -433 | 0.00% | 92 |
| 2017-09-21 | 2017-09-19 | 1.565 | 492 | -269 | 0.00% | 770 |
| 2017-09-20 | 2017-09-18 | 1.543 | 761 | -157 | 0.00% | 1,174 |
| 2017-09-19 | 2017-09-15 | 1.597 | 918 | +572 | 0.00% | 1,466 |
| 2017-09-18 | 2017-09-14 | 1.575 | 346 | -437 | 0.00% | 545 |
| 2017-09-15 | 2017-09-13 | 1.586 | 783 | -65 | 0.00% | 1,242 |
| 2017-09-14 | 2017-09-12 | 1.597 | 848 | +513 | 0.00% | 1,354 |
| 2017-09-13 | 2017-09-11 | 1.586 | 335 | -344 | 0.00% | 531 |
| 2017-09-12 | 2017-09-08 | 1.629 | 679 | -226 | 0.00% | 1,106 |
| 2017-09-11 | 2017-09-07 | 1.640 | 905 | +741 | 0.00% | 1,484 |
| 2017-09-08 | 2017-09-06 | 1.629 | 164 | -734 | 0.00% | 267 |
| 2017-09-06 | 2017-09-04 | 1.672 | 898 | +13 | 0.00% | 1,502 |
| 2017-09-05 | 2017-09-01 | 1.672 | 885 | +454 | 0.00% | 1,480 |
| 2017-09-04 | 2017-08-31 | 1.662 | 431 | +148 | 0.00% | 716 |
| 2017-09-01 | 2017-08-30 | 1.683 | 283 | +74 | 0.00% | 476 |
| 2017-08-31 | 2017-08-29 | 1.640 | 209 | +207 | 0.00% | 343 |
| 2017-08-29 | 2017-08-25 | 1.597 | 2 | -653 | 0.00% | 3 |
| 2017-08-28 | 2017-08-24 | 1.586 | 655 | +98 | 0.00% | 1,039 |
| 2017-08-24 | 2017-08-21 | 1.511 | 557 | -255 | 0.00% | 841 |
| 2017-08-22 | 2017-08-18 | 1.543 | 812 | +431 | 0.00% | 1,253 |
| 2017-08-21 | 2017-08-17 | 1.554 | 381 | +84 | 0.00% | 592 |
| 2017-08-18 | 2017-08-16 | 1.532 | 297 | -439 | 0.00% | 455 |
| 2017-08-16 | 2017-08-14 | 1.554 | 736 | +735 | 0.00% | 1,144 |
| 2017-08-15 | 2017-08-11 | 1.521 | 1 | -902 | 0.00% | 2 |
| 2017-08-14 | 2017-08-10 | 1.543 | 903 | +897 | 0.00% | 1,393 |
| 2017-08-11 | 2017-08-09 | 1.543 | 6 | -683 | 0.00% | 9 |
| 2017-08-10 | 2017-08-08 | 1.457 | 689 | +546 | 0.00% | 1,004 |
| 2017-08-09 | 2017-08-07 | 1.457 | 143 | -85 | 0.00% | 208 |
| 2017-08-08 | 2017-08-04 | 1.511 | 228 | -34 | 0.00% | 344 |
| 2017-08-07 | 2017-08-03 | 1.521 | 262 | -645 | 0.00% | 399 |
| 2017-08-04 | 2017-08-02 | 1.511 | 907 | +151 | 0.00% | 1,370 |
| 2017-08-03 | 2017-08-01 | 1.467 | 756 | +127 | 0.00% | 1,109 |
| 2017-08-02 | 2017-07-31 | 1.511 | 629 | +606 | 0.00% | 950 |
| 2017-08-01 | 2017-07-28 | 1.511 | 23 | -730 | 0.00% | 35 |
| 2017-07-31 | 2017-07-27 | 1.575 | 753 | +730 | 0.00% | 1,186 |
| 2017-07-28 | 2017-07-26 | 1.511 | 23 | -130 | 0.00% | 35 |
| 2017-07-27 | 2017-07-25 | 1.597 | 153 | +89 | 0.00% | 244 |
| 2017-07-26 | 2017-07-24 | 1.586 | 64 | -820 | 0.00% | 102 |
| 2017-07-25 | 2017-07-21 | 1.618 | 884 | +136 | 0.00% | 1,431 |
| 2017-07-24 | 2017-07-20 | 1.629 | 748 | +555 | 0.00% | 1,219 |
| 2017-07-21 | 2017-07-19 | 1.608 | 193 | -234 | 0.00% | 310 |
| 2017-07-19 | 2017-07-17 | 1.608 | 427 | +374 | 0.00% | 686 |
| 2017-07-18 | 2017-07-14 | 1.640 | 53 | -690 | 0.00% | 87 |
| 2017-07-17 | 2017-07-13 | 1.629 | 743 | -16 | 0.00% | 1,211 |
| 2017-07-11 | 2017-07-07 | 1.651 | 759 | -29 | 0.00% | 1,253 |
| 2017-07-10 | 2017-07-06 | 1.640 | 788 | +669 | 0.00% | 1,292 |
| 2017-07-07 | 2017-07-05 | 1.672 | 119 | -19,242 | 0.00% | 199 |
| 2017-07-06 | 2017-07-04 | 1.683 | 19,361 | +371 | 0.00% | 32,589 |
| 2017-07-05 | 2017-07-03 | 1.662 | 18,990 | -89 | 0.00% | 31,555 |
| 2017-07-04 | 2017-06-30 | 1.672 | 19,079 | +220 | 0.00% | 31,908 |
| 2017-06-30 | 2017-06-28 | 1.618 | 18,859 | -204 | 0.00% | 30,523 |
| 2017-06-28 | 2017-06-26 | 1.629 | 19,063 | +82 | 0.00% | 31,059 |
| 2017-06-27 | 2017-06-23 | 1.618 | 18,981 | +211 | 0.00% | 30,721 |
| 2017-06-23 | 2017-06-21 | 1.640 | 18,770 | -562 | 0.00% | 30,784 |
| 2017-06-07 | 2017-06-05 | 1.618 | 19,332 | -10 | 0.00% | 31,289 |
| 2017-05-24 | 2017-05-22 | 1.683 | 19,342 | +111 | 0.00% | 32,557 |
| 2017-05-11 | 2017-05-09 | 1.770 | 19,231 | -189 | 0.00% | 34,030 |
| 2017-05-08 | 2017-05-04 | 1.748 | 19,420 | +123 | 0.00% | 33,946 |
| 2017-04-21 | 2017-04-19 | 1.791 | 19,297 | +119 | 0.00% | 34,563 |
| 2017-04-12 | 2017-04-10 | 1.856 | 19,178 | -192 | 0.00% | 35,592 |
| 2017-03-28 | 2017-03-24 | 2.018 | 19,370 | +418 | 0.00% | 39,083 |
| 2017-03-22 | 2017-03-20 | 2.061 | 18,952 | -481 | 0.00% | 39,058 |
| 2017-03-21 | 2017-03-17 | 2.082 | 19,433 | +834 | 0.00% | 40,468 |
| 2017-03-09 | 2017-03-07 | 2.082 | 18,599 | -450 | 0.00% | 38,732 |
| 2017-03-08 | 2017-03-06 | 2.061 | 19,049 | -93 | 0.00% | 39,258 |
| 2017-02-08 | 2017-02-06 | 2.126 | 19,142 | -37 | 0.00% | 40,689 |
| 2017-02-07 | 2017-02-03 | 2.082 | 19,179 | +487 | 0.00% | 39,939 |
| 2017-01-16 | 2017-01-12 | 2.072 | 18,692 | -455 | 0.00% | 38,724 |
| 2017-01-10 | 2017-01-06 | 2.072 | 19,147 | -221 | 0.00% | 39,666 |
| 2017-01-09 | 2017-01-05 | 2.061 | 19,368 | +18,536 | 0.00% | 39,915 |
| 2017-01-03 | 2016-12-29 | 1.996 | 832 | +759 | 0.00% | 1,661 |
| 2016-12-30 | 2016-12-28 | 2.018 | 73 | -834 | 0.00% | 147 |
| 2016-12-29 | 2016-12-23 | 2.018 | 907 | +797 | 0.00% | 1,830 |
| 2016-12-23 | 2016-12-21 | 1.921 | 110 | +92 | 0.00% | 211 |
| 2016-12-22 | 2016-12-20 | 1.877 | 18 | -92 | 0.00% | 34 |
| 2016-12-20 | 2016-12-16 | 2.018 | 110 | -644 | 0.00% | 222 |
| 2016-12-16 | 2016-12-14 | 2.082 | 754 | +77 | 0.00% | 1,570 |
| 2016-12-02 | 2016-11-30 | 2.223 | 677 | +614 | 0.00% | 1,505 |
| 2016-11-14 | 2016-11-10 | 1.867 | 63 | -737 | 0.00% | 118 |
| 2016-10-26 | 2016-10-24 | 2.018 | 800 | +265 | 0.00% | 1,614 |
| 2016-10-12 | 2016-10-07 | 1.910 | 535 | +21 | 0.00% | 1,022 |
| 2016-10-11 | 2016-10-06 | 1.737 | 514 | -278 | 0.00% | 893 |
| 2016-10-04 | 2016-09-30 | 1.575 | 792 | +556 | 0.00% | 1,248 |
| 2016-09-27 | 2016-09-23 | 1.651 | 236 | -277 | 0.00% | 390 |
| 2016-09-21 | 2016-09-19 | 1.705 | 513 | -63 | 0.00% | 875 |
| 2016-09-07 | 2016-09-05 | 1.651 | 576 | -118 | 0.00% | 951 |
| 2016-08-09 | 2016-08-05 | 1.090 | 694 | -139 | 0.00% | 756 |
| 2016-07-06 | 2016-07-04 | 1.230 | 833 | +185 | 0.00% | 1,025 |
| 2016-07-04 | 2016-06-29 | 1.176 | 648 | +476 | 0.00% | 762 |
| 2016-06-30 | 2016-06-28 | 1.165 | 172 | -548 | 0.00% | 200 |
| 2016-06-28 | 2016-06-24 | 1.187 | 720 | +448 | 0.00% | 855 |
| 2016-06-14 | 2016-06-10 | 1.511 | 272 | -463 | 0.00% | 411 |
| 2016-06-03 | 2016-06-01 | 1.511 | 735 | +137 | 0.00% | 1,110 |
| 2016-05-30 | 2016-05-26 | 1.554 | 598 | +258 | 0.00% | 929 |
| 2016-05-20 | 2016-05-18 | 1.457 | 340 | -220 | 0.00% | 495 |
| 2016-05-10 | 2016-05-06 | 1.565 | 560 | +464 | 0.00% | 876 |
| 2016-05-06 | 2016-05-04 | 1.565 | 96 | -50 | 0.00% | 150 |
| 2016-05-03 | 2016-04-28 | 1.597 | 146 | -370 | 0.00% | 233 |
| 2016-04-21 | 2016-04-19 | 1.759 | 516 | -366 | 0.00% | 908 |
| 2016-03-29 | 2016-03-23 | 1.716 | 882 | +205 | 0.00% | 1,513 |
| 2016-03-22 | 2016-03-18 | 1.823 | 677 | +310 | 0.00% | 1,235 |
| 2016-03-02 | 2016-02-29 | 1.651 | 367 | +327 | 0.00% | 606 |
| 2016-03-01 | 2016-02-26 | 1.683 | 40 | +6 | 0.00% | 67 |
| 2016-02-29 | 2016-02-25 | 1.662 | 34 | -333 | 0.00% | 56 |
| 2016-02-24 | 2016-02-22 | 1.845 | 367 | -285 | 0.00% | 677 |
| 2016-02-23 | 2016-02-19 | 1.565 | 652 | +556 | 0.00% | 1,020 |
| 2016-02-19 | 2016-02-17 | 1.478 | 96 | -229 | 0.00% | 142 |
| 2016-02-05 | 2016-02-03 | 1.511 | 325 | -367 | 0.00% | 491 |
| 2016-02-01 | 2016-01-28 | 1.500 | 692 | -207 | 0.00% | 1,038 |
| 2016-01-26 | 2016-01-22 | 1.597 | 899 | +49 | 0.00% | 1,436 |
| 2016-01-22 | 2016-01-20 | 1.575 | 850 | +160 | 0.00% | 1,339 |
| 2016-01-14 | 2016-01-12 | 1.748 | 690 | +587 | 0.00% | 1,206 |
| 2016-01-12 | 2016-01-08 | 1.953 | 103 | -83 | 0.00% | 201 |
| 2016-01-08 | 2016-01-06 | 2.039 | 186 | -123 | 0.00% | 379 |
| 2016-01-05 | 2015-12-31 | 2.169 | 309 | -556 | 0.00% | 670 |
| 2015-12-29 | 2015-12-24 | 2.104 | 865 | +375 | 0.00% | 1,820 |
| 2015-12-23 | 2015-12-21 | 2.158 | 490 | +340 | 0.00% | 1,057 |
| 2015-12-22 | 2015-12-18 | 2.169 | 150 | -656 | 0.00% | 325 |
| 2015-12-15 | 2015-12-11 | 2.180 | 806 | +455 | 0.00% | 1,757 |
| 2015-12-14 | 2015-12-10 | 2.298 | 351 | -449 | 0.00% | 807 |
| 2015-12-07 | 2015-12-03 | 2.320 | 800 | +299 | 0.00% | 1,856 |
| 2015-11-30 | 2015-11-26 | 2.352 | 501 | -254 | 0.00% | 1,178 |
| 2015-11-17 | 2015-11-13 | 2.266 | 755 | +370 | 0.00% | 1,711 |
| 2015-11-06 | 2015-11-04 | 2.406 | 385 | -290 | 0.00% | 926 |
| 2015-11-03 | 2015-10-30 | 2.525 | 675 | +334 | 0.00% | 1,704 |
| 2015-10-30 | 2015-10-28 | 2.654 | 341 | -202 | 0.00% | 905 |
| 2015-10-28 | 2015-10-26 | 2.697 | 543 | -289 | 0.00% | 1,465 |
| 2015-10-19 | 2015-10-15 | 2.741 | 832 | -56 | 0.00% | 2,280 |
| 2015-10-16 | 2015-10-14 | 2.708 | 888 | +350 | 0.00% | 2,405 |
| 2015-10-13 | 2015-10-09 | 2.644 | 538 | +185 | 0.00% | 1,422 |
| 2015-10-12 | 2015-10-08 | 2.665 | 353 | -185 | 0.00% | 941 |
| 2015-10-07 | 2015-10-05 | 2.622 | 538 | -59 | 0.00% | 1,411 |
| 2015-10-06 | 2015-10-02 | 2.536 | 597 | +462 | 0.00% | 1,514 |
| 2015-10-05 | 2015-09-30 | 2.546 | 135 | -241 | 0.00% | 344 |
| 2015-09-30 | 2015-09-25 | 2.579 | 376 | +129 | 0.00% | 970 |
| 2015-09-18 | 2015-09-16 | 2.298 | 247 | -371 | 0.00% | 568 |
| 2015-09-08 | 2015-09-04 | 2.180 | 618 | -291 | 0.00% | 1,347 |
| 2015-09-02 | 2015-08-31 | 2.180 | 909 | +741 | 0.00% | 1,981 |
| 2015-08-28 | 2015-08-26 | 2.320 | 168 | -593 | 0.00% | 390 |
| 2015-08-27 | 2015-08-25 | 2.223 | 761 | +742 | 0.00% | 1,691 |
| 2015-08-26 | 2015-08-24 | 2.147 | 19 | -186 | 0.00% | 41 |
| 2015-08-24 | 2015-08-20 | 2.374 | 205 | -599 | 0.00% | 487 |
| 2015-08-17 | 2015-08-13 | 2.611 | 804 | +442 | 0.00% | 2,099 |
| 2015-08-14 | 2015-08-12 | 2.600 | 362 | -193 | 0.00% | 941 |
| 2015-08-11 | 2015-08-07 | 2.590 | 555 | +148 | 0.00% | 1,437 |
| 2015-07-31 | 2015-07-29 | 2.611 | 407 | -371 | 0.00% | 1,063 |
| 2015-07-27 | 2015-07-23 | 2.730 | 778 | +464 | 0.00% | 2,124 |
| 2015-07-15 | 2015-07-13 | 2.719 | 314 | -404 | 0.00% | 854 |
| 2015-07-13 | 2015-07-09 | 2.568 | 718 | -81 | 0.00% | 1,844 |
| 2015-07-10 | 2015-07-08 | 2.374 | 799 | +735 | 0.00% | 1,897 |
| 2015-07-09 | 2015-07-07 | 2.536 | 64 | -449 | 0.00% | 162 |
| 2015-06-30 | 2015-06-26 | 2.989 | 513 | +390 | 0.00% | 1,533 |
| 2015-06-29 | 2015-06-25 | 3.021 | 123 | -761 | 0.00% | 372 |
| 2015-06-23 | 2015-06-19 | 3.021 | 884 | +118 | 0.00% | 2,671 |
| 2015-06-15 | 2015-06-11 | 3.021 | 766 | +186 | 0.00% | 2,314 |
| 2015-06-12 | 2015-06-10 | 3.086 | 580 | +371 | 0.00% | 1,790 |
| 2015-06-05 | 2015-06-03 | 3.349 | 209 | -184 | 0.00% | 700 |
| 2015-06-03 | 2015-06-01 | 3.349 | 393 | -27 | 0.00% | 1,316 |
| 2015-06-02 | 2015-05-29 | 3.360 | 420 | -258 | 0.00% | 1,411 |
| 2015-05-29 | 2015-05-27 | 3.512 | 678 | +369 | 0.00% | 2,381 |
| 2015-05-26 | 2015-05-21 | 3.393 | 309 | +184 | 0.00% | 1,048 |
| 2015-05-18 | 2015-05-14 | 3.403 | 125 | -553 | 0.00% | 425 |
| 2015-05-07 | 2015-05-05 | 3.393 | 678 | -185 | 0.00% | 2,300 |
| 2015-04-29 | 2015-04-27 | 3.458 | 863 | +500 | 0.00% | 2,984 |
| 2015-04-24 | 2015-04-22 | 3.436 | 363 | -369 | 0.00% | 1,247 |
| 2015-04-22 | 2015-04-20 | 3.393 | 732 | +96 | 0.00% | 2,483 |
| 2015-04-13 | 2015-04-09 | 3.555 | 636 | -282 | 0.00% | 2,261 |
| 2015-04-10 | 2015-04-08 | 3.393 | 918 | +713 | 0.00% | 3,114 |
| 2015-04-01 | 2015-03-30 | 2.872 | 205 | -641 | 0.00% | 589 |
| 2015-03-31 | 2015-03-27 | 2.807 | 846 | +814 | 0.00% | 2,375 |
| 2015-03-27 | 2015-03-25 | 2.764 | 32 | +4 | 0.00% | 88 |
| 2015-03-26 | 2015-03-24 | 2.666 | 28 | -335 | 0.00% | 75 |
| 2015-03-20 | 2015-03-18 | 2.786 | 363 | -553 | 0.00% | 1,011 |
| 2015-03-17 | 2015-03-13 | 2.818 | 916 | +46 | 0.00% | 2,581 |
| 2015-03-16 | 2015-03-12 | 2.861 | 870 | +158 | 0.00% | 2,490 |
| 2015-03-11 | 2015-03-09 | 2.818 | 712 | +617 | 0.00% | 2,007 |
| 2015-03-09 | 2015-03-05 | 2.818 | 95 | -8 | 0.00% | 268 |
| 2015-03-05 | 2015-03-03 | 2.905 | 103 | -475 | 0.00% | 299 |
| 2015-03-04 | 2015-03-02 | 2.872 | 578 | +332 | 0.00% | 1,660 |
| 2015-03-02 | 2015-02-26 | 3.024 | 246 | -368 | 0.00% | 744 |
| 2015-02-27 | 2015-02-25 | 3.035 | 614 | +153 | 0.00% | 1,863 |
| 2015-02-26 | 2015-02-24 | 3.067 | 461 | -105 | 0.00% | 1,414 |
| 2015-02-25 | 2015-02-23 | 3.187 | 566 | +254 | 0.00% | 1,804 |
| 2015-02-24 | 2015-02-18 | 3.252 | 312 | -97 | 0.00% | 1,015 |
| 2015-02-23 | 2015-02-16 | 3.230 | 409 | -369 | 0.00% | 1,321 |
| 2015-02-17 | 2015-02-13 | 3.187 | 778 | +462 | 0.00% | 2,479 |
| 2015-02-16 | 2015-02-12 | 3.176 | 316 | -348 | 0.00% | 1,004 |
| 2015-02-13 | 2015-02-11 | 3.198 | 664 | +187 | 0.00% | 2,123 |
| 2015-02-12 | 2015-02-10 | 3.187 | 477 | +277 | 0.00% | 1,520 |
| 2015-02-10 | 2015-02-06 | 3.035 | 200 | -646 | 0.00% | 607 |
| 2015-02-06 | 2015-02-04 | 3.111 | 846 | -4,613 | 0.00% | 2,632 |
| 2015-02-03 | 2015-01-30 | 2.721 | 5,459 | +840 | 0.00% | 14,852 |
| 2015-01-16 | 2015-01-14 | 2.753 | 4,619 | -462 | 0.00% | 12,717 |
| 2015-01-13 | 2015-01-09 | 2.699 | 5,081 | -197 | 0.00% | 13,713 |
| 2015-01-12 | 2015-01-08 | 2.601 | 5,278 | +553 | 0.00% | 13,730 |
| 2015-01-08 | 2015-01-06 | 2.601 | 4,725 | -595 | 0.00% | 12,291 |
| 2015-01-06 | 2015-01-02 | 2.428 | 5,320 | +528 | 0.00% | 12,917 |
| 2015-01-05 | 2014-12-31 | 2.395 | 4,792 | -240 | 0.00% | 11,479 |
| 2015-01-02 | 2014-12-29 | 2.244 | 5,032 | -356 | 0.00% | 11,290 |
| 2014-12-30 | 2014-12-24 | 2.255 | 5,388 | +75 | 0.00% | 12,147 |
| 2014-12-16 | 2014-12-12 | 2.536 | 5,313 | -128 | 0.00% | 13,476 |
| 2014-12-15 | 2014-12-11 | 2.569 | 5,441 | +413 | 0.00% | 13,977 |
| 2014-12-12 | 2014-12-10 | 2.395 | 5,028 | +184 | 0.00% | 12,044 |
| 2014-12-11 | 2014-12-09 | 2.189 | 4,844 | -500 | 0.00% | 10,606 |
| 2014-12-09 | 2014-12-05 | 2.255 | 5,344 | +656 | 0.00% | 12,048 |
| 2014-12-04 | 2014-12-02 | 2.558 | 4,688 | -316 | 0.00% | 11,992 |
| 2014-12-03 | 2014-12-01 | 2.558 | 5,004 | -277 | 0.00% | 12,800 |
| 2014-12-02 | 2014-11-28 | 2.710 | 5,281 | -42 | 0.00% | 14,310 |
| 2014-11-26 | 2014-11-24 | 2.742 | 5,323 | -130 | 0.00% | 14,597 |
| 2014-11-25 | 2014-11-21 | 2.710 | 5,453 | +4,613 | 0.00% | 14,776 |
| 2014-11-24 | 2014-11-20 | 2.992 | 840 | +641 | 0.00% | 2,513 |
| 2014-11-17 | 2014-11-13 | 3.111 | 199 | -443 | 0.00% | 619 |
| 2014-11-14 | 2014-11-12 | 3.035 | 642 | +342 | 0.00% | 1,948 |
| 2014-11-12 | 2014-11-10 | 3.252 | 300 | -265 | 0.00% | 976 |
| 2014-11-11 | 2014-11-07 | 3.328 | 565 | +151 | 0.00% | 1,880 |
| 2014-11-05 | 2014-11-03 | 3.718 | 414 | -491 | 0.00% | 1,539 |
| 2014-11-04 | 2014-10-31 | 3.707 | 905 | +461 | 0.00% | 3,355 |
| 2014-11-03 | 2014-10-30 | 3.642 | 444 | -16 | 0.00% | 1,617 |
| 2014-10-29 | 2014-10-27 | 3.490 | 460 | +15 | 0.00% | 1,605 |
| 2014-10-27 | 2014-10-23 | 3.436 | 445 | +292 | 0.00% | 1,529 |
| 2014-10-24 | 2014-10-22 | 3.447 | 153 | +92 | 0.00% | 527 |
| 2014-10-23 | 2014-10-21 | 3.360 | 61 | -451 | 0.00% | 205 |
| 2014-10-22 | 2014-10-20 | 3.360 | 512 | +44 | 0.00% | 1,720 |
| 2014-10-20 | 2014-10-16 | 3.393 | 468 | +358 | 0.00% | 1,588 |
| 2014-10-16 | 2014-10-14 | 3.458 | 110 | -622 | 0.00% | 380 |
| 2014-10-13 | 2014-10-09 | 3.642 | 732 | -114 | 0.00% | 2,666 |
| 2014-10-09 | 2014-10-07 | 3.772 | 846 | +277 | 0.00% | 3,191 |
| 2014-10-08 | 2014-10-06 | 3.696 | 569 | -135 | 0.00% | 2,103 |
| 2014-10-07 | 2014-10-03 | 3.631 | 704 | +65 | 0.00% | 2,556 |
| 2014-10-06 | 2014-09-30 | 3.902 | 639 | -93 | 0.00% | 2,493 |
| 2014-10-03 | 2014-09-29 | 3.978 | 732 | +710 | 0.00% | 2,912 |
| 2014-09-26 | 2014-09-24 | 4.292 | 22 | -506 | 0.00% | 94 |
| 2014-09-24 | 2014-09-22 | 4.206 | 528 | +462 | 0.00% | 2,221 |
| 2014-09-23 | 2014-09-19 | 4.292 | 66 | -113 | 0.00% | 283 |
| 2014-09-22 | 2014-09-18 | 4.401 | 179 | +1 | 0.00% | 788 |
| 2014-09-19 | 2014-09-17 | 4.531 | 178 | -482 | 0.00% | 806 |
| 2014-09-18 | 2014-09-16 | 4.466 | 660 | +250 | 0.00% | 2,947 |
| 2014-09-10 | 2014-09-05 | 4.281 | 410 | +131 | 0.00% | 1,755 |
| 2014-09-08 | 2014-09-04 | 4.151 | 279 | -619 | 0.00% | 1,158 |
| 2014-09-02 | 2014-08-29 | 4.119 | 898 | +757 | 0.00% | 3,699 |
| 2014-09-01 | 2014-08-28 | 4.108 | 141 | -599 | 0.00% | 579 |
| 2014-08-29 | 2014-08-27 | 4.195 | 740 | +121 | 0.00% | 3,104 |
| 2014-08-26 | 2014-08-22 | 3.815 | 619 | -7 | 0.00% | 2,362 |
| 2014-08-18 | 2014-08-14 | 3.967 | 626 | -194 | 0.00% | 2,483 |
| 2014-08-11 | 2014-08-07 | 3.870 | 820 | +646 | 0.00% | 3,173 |
| 2014-08-06 | 2014-08-04 | 3.880 | 174 | +16 | 0.00% | 675 |
| 2014-08-04 | 2014-07-31 | 3.924 | 158 | -646 | 0.00% | 620 |
| 2014-07-31 | 2014-07-29 | 4.000 | 804 | +22 | 0.00% | 3,216 |
| 2014-07-30 | 2014-07-28 | 3.989 | 782 | -41 | 0.00% | 3,119 |
| 2014-07-24 | 2014-07-22 | 3.967 | 823 | +338 | 0.00% | 3,265 |
| 2014-07-18 | 2014-07-16 | 4.119 | 485 | +369 | 0.00% | 1,998 |
| 2014-07-17 | 2014-07-15 | 4.108 | 116 | -340 | 0.00% | 477 |
| 2014-07-11 | 2014-07-09 | 3.664 | 456 | -279 | 0.00% | 1,671 |
| 2014-07-02 | 2014-06-27 | 3.371 | 735 | +327 | 0.00% | 2,478 |
| 2014-06-27 | 2014-06-25 | 3.436 | 408 | +294 | 0.00% | 1,402 |
| 2014-06-25 | 2014-06-23 | 3.382 | 114 | -70 | 0.00% | 386 |
| 2014-06-24 | 2014-06-20 | 3.468 | 184 | -76 | 0.00% | 638 |
| 2014-06-17 | 2014-06-13 | 3.609 | 260 | -490 | 0.00% | 938 |
| 2014-06-09 | 2014-06-05 | 3.642 | 750 | +129 | 0.00% | 2,731 |
| 2014-06-04 | 2014-05-30 | 3.468 | 621 | +180 | 0.00% | 2,154 |
| 2014-05-29 | 2014-05-27 | 3.750 | 441 | +386 | 0.00% | 1,654 |
| 2014-05-28 | 2014-05-26 | 3.772 | 55 | -284 | 0.00% | 207 |
| 2014-05-27 | 2014-05-23 | 3.696 | 339 | +300 | 0.00% | 1,253 |
| 2014-05-23 | 2014-05-21 | 3.696 | 39 | -646 | 0.00% | 144 |
| 2014-05-19 | 2014-05-15 | 3.837 | 685 | +59 | 0.00% | 2,628 |
| 2014-05-16 | 2014-05-14 | 3.794 | 626 | +270 | 0.00% | 2,375 |
| 2014-05-15 | 2014-05-13 | 3.729 | 356 | -404 | 0.00% | 1,327 |
| 2014-05-14 | 2014-05-12 | 3.620 | 760 | +249 | 0.00% | 2,751 |
| 2014-05-02 | 2014-04-29 | 3.642 | 511 | -369 | 0.00% | 1,861 |
| 2014-04-29 | 2014-04-25 | 4.216 | 880 | -18,452 | 0.00% | 3,710 |
| 2014-04-28 | 2014-04-24 | 4.065 | 19,332 | +283 | 0.00% | 78,577 |
| 2014-04-24 | 2014-04-22 | 3.718 | 19,049 | -296 | 0.00% | 70,820 |
| 2014-04-17 | 2014-04-15 | 3.718 | 19,345 | +214 | 0.00% | 71,920 |
| 2014-04-09 | 2014-04-07 | 3.826 | 19,131 | +425 | 0.00% | 73,198 |
| 2014-04-07 | 2014-04-03 | 3.870 | 18,706 | +6 | 0.00% | 72,383 |
| 2014-04-02 | 2014-03-31 | 3.609 | 18,700 | -372 | 0.00% | 67,496 |
| 2014-03-28 | 2014-03-26 | 3.609 | 19,072 | +604 | 0.00% | 68,838 |
| 2014-03-24 | 2014-03-20 | 3.729 | 18,468 | -715 | 0.00% | 68,860 |
| 2014-03-20 | 2014-03-18 | 3.761 | 19,183 | -185 | 0.00% | 72,150 |
| 2014-03-17 | 2014-03-13 | 3.761 | 19,368 | +602 | 0.00% | 72,846 |
| 2014-03-14 | 2014-03-12 | 3.826 | 18,766 | -607 | 0.00% | 71,802 |
| 2014-03-11 | 2014-03-07 | 3.956 | 19,373 | +782 | 0.00% | 76,644 |
| 2014-03-10 | 2014-03-06 | 3.902 | 18,591 | -484 | 0.00% | 72,543 |
| 2014-03-07 | 2014-03-05 | 4.043 | 19,075 | +120 | 0.00% | 77,119 |
| 2014-03-06 | 2014-03-04 | 4.043 | 18,955 | -342 | 0.00% | 76,634 |
| 2014-03-05 | 2014-03-03 | 3.967 | 19,297 | +277 | 0.00% | 76,553 |
| 2014-02-27 | 2014-02-25 | 4.141 | 19,020 | +236 | 0.00% | 78,752 |
| 2014-02-25 | 2014-02-21 | 4.238 | 18,784 | -369 | 0.00% | 79,608 |
| 2014-02-21 | 2014-02-19 | 4.390 | 19,153 | +319 | 0.00% | 84,078 |
| 2014-02-11 | 2014-02-07 | 3.945 | 18,834 | +262 | 0.00% | 74,308 |
| 2014-02-07 | 2014-02-05 | 3.902 | 18,572 | -687 | 0.00% | 72,469 |
| 2014-02-05 | 2014-01-30 | 3.902 | 19,259 | +753 | 0.00% | 75,149 |
| 2014-02-04 | 2014-01-28 | 3.989 | 18,506 | -702 | 0.00% | 73,816 |
| 2014-01-29 | 2014-01-27 | 3.891 | 19,208 | +462 | 0.00% | 74,742 |
| 2014-01-24 | 2014-01-22 | 3.913 | 18,746 | +4,622 | 0.00% | 73,351 |
| 2014-01-23 | 2014-01-21 | 3.956 | 14,124 | +57 | 0.00% | 55,878 |
| 2014-01-22 | 2014-01-20 | 4.119 | 14,067 | -27 | 0.00% | 57,940 |
| 2014-01-16 | 2014-01-14 | 4.206 | 14,094 | -580 | 0.00% | 59,273 |
| 2014-01-13 | 2014-01-09 | 4.238 | 14,674 | +469 | 0.00% | 62,189 |
| 2014-01-07 | 2014-01-03 | 4.607 | 14,205 | -4,637 | 0.00% | 65,436 |
| 2014-01-03 | 2013-12-31 | 4.552 | 18,842 | +369 | 0.00% | 85,776 |
| 2014-01-02 | 2013-12-27 | 4.433 | 18,473 | -586 | 0.00% | 81,894 |
| 2013-12-30 | 2013-12-24 | 4.292 | 19,059 | +40 | 0.00% | 81,806 |
| 2013-12-27 | 2013-12-20 | 4.141 | 19,019 | +253 | 0.00% | 78,748 |
| 2013-12-23 | 2013-12-19 | 4.314 | 18,766 | -111 | 0.00% | 80,955 |
| 2013-12-19 | 2013-12-17 | 4.444 | 18,877 | +329 | 0.00% | 83,889 |
| 2013-12-18 | 2013-12-16 | 4.455 | 18,548 | -597 | 0.00% | 82,628 |
| 2013-12-17 | 2013-12-13 | 4.455 | 19,145 | -137 | 0.00% | 85,288 |
| 2013-12-12 | 2013-12-10 | 4.487 | 19,282 | +730 | 0.00% | 86,525 |
| 2013-12-11 | 2013-12-09 | 4.271 | 18,552 | -5,535 | 0.00% | 79,228 |
| 2013-12-10 | 2013-12-06 | 4.346 | 24,087 | -82 | 0.00% | 104,693 |
| 2013-12-06 | 2013-12-04 | 4.477 | 24,169 | +4,830 | 0.00% | 108,193 |
| 2013-12-04 | 2013-12-02 | 4.411 | 19,339 | +148 | 0.00% | 85,314 |
| 2013-12-02 | 2013-11-28 | 4.531 | 19,191 | -96 | 0.00% | 86,949 |
| 2013-11-29 | 2013-11-27 | 4.455 | 19,287 | +14,116 | 0.00% | 85,920 |
| 2013-11-28 | 2013-11-26 | 4.563 | 5,171 | -69 | 0.00% | 23,596 |
| 2013-11-22 | 2013-11-20 | 4.758 | 5,240 | +195 | 0.00% | 24,934 |
| 2013-11-21 | 2013-11-19 | 4.509 | 5,045 | -18,525 | 0.00% | 22,748 |
| 2013-11-20 | 2013-11-18 | 4.563 | 23,570 | +4,895 | 0.00% | 107,555 |
| 2013-11-14 | 2013-11-12 | 4.173 | 18,675 | +146 | 0.00% | 77,931 |
| 2013-11-08 | 2013-11-06 | 4.227 | 18,529 | -820 | 0.00% | 78,326 |
| 2013-11-07 | 2013-11-05 | 4.260 | 19,349 | +462 | 0.00% | 82,422 |
| 2013-11-04 | 2013-10-31 | 3.913 | 18,887 | +90 | 0.00% | 73,903 |
| 2013-10-29 | 2013-10-25 | 3.739 | 18,797 | -92 | 0.00% | 70,291 |
| 2013-10-28 | 2013-10-24 | 3.902 | 18,889 | -7,859 | 0.00% | 73,706 |
| 2013-10-25 | 2013-10-23 | 3.913 | 26,748 | +7,381 | 0.00% | 104,662 |
| 2013-10-22 | 2013-10-18 | 3.750 | 19,367 | +9,226 | 0.00% | 72,632 |
| 2013-10-18 | 2013-10-16 | 3.794 | 10,141 | -3 | 0.00% | 38,471 |
| 2013-10-17 | 2013-10-15 | 3.967 | 10,144 | +457 | 0.00% | 40,242 |
| 2013-10-15 | 2013-10-10 | 3.804 | 9,687 | +369 | 0.00% | 36,854 |
| 2013-10-11 | 2013-10-09 | 3.523 | 9,318 | +9,226 | 0.00% | 32,824 |
| 2013-10-02 | 2013-09-27 | 3.187 | 92 | -112 | 0.00% | 293 |
| 2013-09-27 | 2013-09-25 | 3.263 | 204 | +30 | 0.00% | 666 |
| 2013-09-26 | 2013-09-24 | 3.273 | 174 | -93 | 0.00% | 570 |
| 2013-09-16 | 2013-09-12 | 2.927 | 267 | -305 | 0.00% | 781 |
| 2013-09-13 | 2013-09-11 | 3.013 | 572 | -9 | 0.00% | 1,724 |
| 2013-09-03 | 2013-08-30 | 2.807 | 581 | +461 | 0.00% | 1,631 |
| 2013-08-29 | 2013-08-27 | 2.666 | 120 | -641 | 0.00% | 320 |
| 2013-08-23 | 2013-08-21 | 2.786 | 761 | +738 | 0.00% | 2,120 |
| 2013-08-22 | 2013-08-20 | 2.688 | 23 | -88 | 0.00% | 62 |
| 2013-08-21 | 2013-08-19 | 2.710 | 111 | -23 | 0.00% | 301 |
| 2013-08-16 | 2013-08-13 | 2.796 | 134 | -651 | 0.00% | 375 |
| 2013-08-12 | 2013-08-08 | 2.905 | 785 | +613 | 0.00% | 2,280 |
| 2013-08-08 | 2013-08-06 | 2.861 | 172 | -521 | 0.00% | 492 |
| 2013-08-07 | 2013-08-05 | 2.807 | 693 | +586 | 0.00% | 1,945 |
| 2013-08-02 | 2013-07-31 | 2.536 | 107 | -738 | 0.00% | 271 |
| 2013-07-30 | 2013-07-26 | 2.645 | 845 | -65 | 0.00% | 2,235 |
| 2013-07-29 | 2013-07-25 | 2.536 | 910 | +323 | 0.00% | 2,308 |
| 2013-07-26 | 2013-07-24 | 2.395 | 587 | +512 | 0.00% | 1,406 |
| 2013-07-25 | 2013-07-23 | 2.320 | 75 | +3 | 0.00% | 174 |
| 2013-07-10 | 2013-07-08 | 2.374 | 72 | +7 | 0.00% | 171 |
| 2013-07-09 | 2013-07-05 | 2.395 | 65 | +1 | 0.00% | 156 |
| 2013-07-08 | 2013-07-04 | 2.460 | 64 | -615 | 0.00% | 157 |
| 2013-07-03 | 2013-06-28 | 2.406 | 679 | +262 | 0.00% | 1,634 |
| 2013-06-28 | 2013-06-26 | 2.450 | 417 | +125 | 0.00% | 1,021 |
| 2013-06-27 | 2013-06-25 | 2.439 | 292 | -477 | 0.00% | 712 |
| 2013-06-20 | 2013-06-18 | 2.786 | 769 | +526 | 0.00% | 2,142 |
| 2013-06-10 | 2013-06-06 | 2.916 | 243 | -276 | 0.00% | 709 |
| 2013-06-05 | 2013-06-03 | 2.927 | 519 | +3 | 0.00% | 1,519 |
| 2013-06-04 | 2013-05-31 | 2.861 | 516 | +198 | 0.00% | 1,477 |
| 2013-06-03 | 2013-05-30 | 2.851 | 318 | +13 | 0.00% | 907 |
| 2013-05-31 | 2013-05-29 | 2.851 | 305 | +149 | 0.00% | 869 |
| 2013-05-29 | 2013-05-27 | 2.742 | 156 | -473 | 0.00% | 428 |
| 2013-05-24 | 2013-05-22 | 2.742 | 629 | +28 | 0.00% | 1,725 |
| 2013-05-22 | 2013-05-20 | 2.796 | 601 | +100 | 0.00% | 1,681 |
| 2013-05-21 | 2013-05-16 | 2.829 | 501 | +470 | 0.00% | 1,417 |
| 2013-05-20 | 2013-05-15 | 2.872 | 31 | -148 | 0.00% | 89 |
| 2013-05-16 | 2013-05-14 | 2.699 | 179 | -471 | 0.00% | 483 |
| 2013-05-09 | 2013-05-07 | 3.024 | 650 | +277 | 0.00% | 1,966 |
| 2013-05-07 | 2013-05-03 | 3.067 | 373 | -176 | 0.00% | 1,144 |
| 2013-05-06 | 2013-05-02 | 3.111 | 549 | -89 | 0.00% | 1,708 |
| 2013-05-03 | 2013-04-30 | 2.905 | 638 | +253 | 0.00% | 1,853 |
| 2013-04-25 | 2013-04-23 | 2.634 | 385 | +33 | 0.00% | 1,014 |
| 2013-04-23 | 2013-04-19 | 2.721 | 352 | +3 | 0.00% | 958 |
| 2013-04-22 | 2013-04-18 | 2.677 | 349 | +4 | 0.00% | 934 |
| 2013-04-19 | 2013-04-17 | 2.753 | 345 | +184 | 0.00% | 950 |
| 2013-04-17 | 2013-04-15 | 2.591 | 161 | +2 | 0.00% | 417 |
| 2013-04-15 | 2013-04-11 | 2.677 | 159 | +9 | 0.00% | 426 |
| 2013-04-12 | 2013-04-10 | 2.666 | 150 | -29,523 | 0.00% | 400 |
| 2013-04-11 | 2013-04-09 | 2.677 | 29,673 | -89 | 0.00% | 79,442 |
| 2013-04-09 | 2013-04-05 | 2.764 | 29,762 | -553 | 0.00% | 82,261 |
| 2013-04-08 | 2013-04-03 | 2.861 | 30,315 | +162 | 0.00% | 86,746 |
| 2013-04-05 | 2013-04-02 | 2.753 | 30,153 | +414 | 0.00% | 83,015 |
| 2013-03-26 | 2013-03-22 | 2.612 | 29,739 | -438 | 0.00% | 77,684 |
| 2013-03-22 | 2013-03-20 | 2.666 | 30,177 | +9 | 0.00% | 80,464 |
| 2013-03-18 | 2013-03-14 | 2.786 | 30,168 | -12 | 0.00% | 84,037 |
| 2013-03-15 | 2013-03-13 | 2.807 | 30,180 | +115 | 0.00% | 84,724 |
| 2013-03-13 | 2013-03-11 | 2.861 | 30,065 | -184,518 | 0.00% | 86,031 |
| 2013-03-12 | 2013-03-08 | 2.807 | 214,583 | +92 | 0.00% | 602,400 |
| 2013-03-11 | 2013-03-07 | 2.905 | 214,491 | +184,519 | 0.00% | 623,065 |
| 2013-03-07 | 2013-03-05 | 2.731 | 29,972 | +11,071 | 0.00% | 81,866 |
| 2013-03-06 | 2013-03-04 | 2.753 | 18,901 | -184,505 | 0.00% | 52,037 |
| 2013-03-05 | 2013-03-01 | 2.818 | 203,406 | -46,130 | 0.00% | 573,227 |
| 2013-03-04 | 2013-02-28 | 2.818 | 249,536 | +110 | 0.01% | 703,228 |
| 2013-03-01 | 2013-02-27 | 2.829 | 249,426 | -95,935 | 0.01% | 705,622 |
| 2013-02-28 | 2013-02-26 | 2.688 | 345,361 | +4 | 0.01% | 928,356 |
| 2013-02-26 | 2013-02-22 | 2.818 | 345,357 | -254 | 0.01% | 973,266 |
| 2013-02-25 | 2013-02-21 | 2.851 | 345,611 | +47 | 0.01% | 985,220 |
| 2013-02-21 | 2013-02-19 | 2.894 | 345,564 | +92,260 | 0.01% | 1,000,068 |
| 2013-02-20 | 2013-02-18 | 2.970 | 253,304 | -42,440 | 0.01% | 752,285 |
| 2013-02-19 | 2013-02-15 | 2.872 | 295,744 | +276,778 | 0.01% | 849,477 |
| 2013-02-14 | 2013-02-07 | 2.677 | 18,966 | +8 | 0.00% | 50,776 |
| 2013-02-05 | 2013-02-01 | 2.634 | 18,958 | +184 | 0.00% | 49,933 |
| 2013-02-04 | 2013-01-31 | 2.569 | 18,774 | +268 | 0.00% | 48,228 |
| 2013-02-01 | 2013-01-30 | 2.623 | 18,506 | -828 | 0.00% | 48,542 |
| 2013-01-31 | 2013-01-29 | 2.645 | 19,334 | -1 | 0.00% | 51,133 |
| 2013-01-29 | 2013-01-25 | 2.580 | 19,335 | +632 | 0.00% | 49,878 |
| 2013-01-25 | 2013-01-23 | 2.569 | 18,703 | +80 | 0.00% | 48,045 |
| 2013-01-23 | 2013-01-21 | 2.753 | 18,623 | +60 | 0.00% | 51,271 |
| 2013-01-17 | 2013-01-15 | 2.764 | 18,563 | -4 | 0.00% | 51,307 |
| 2013-01-16 | 2013-01-14 | 2.515 | 18,567 | -8 | 0.00% | 46,690 |
| 2013-01-15 | 2013-01-11 | 2.439 | 18,575 | -6 | 0.00% | 45,300 |
| 2013-01-10 | 2013-01-08 | 2.471 | 18,581 | -15 | 0.00% | 45,919 |
| 2013-01-09 | 2013-01-07 | 2.406 | 18,596 | -15 | 0.00% | 44,747 |
| 2013-01-08 | 2013-01-04 | 2.406 | 18,611 | -5 | 0.00% | 44,783 |
| 2013-01-07 | 2013-01-03 | 2.471 | 18,616 | -567 | 0.00% | 46,006 |
| 2013-01-03 | 2012-12-31 | 2.309 | 19,183 | -72 | 0.00% | 44,288 |
| 2012-12-27 | 2012-12-20 | 2.179 | 19,255 | +645 | 0.00% | 41,950 |
| 2012-12-21 | 2012-12-19 | 2.200 | 18,610 | -16 | 0.00% | 40,948 |
| 2012-12-20 | 2012-12-18 | 2.157 | 18,626 | -2 | 0.00% | 40,176 |
| 2012-12-18 | 2012-12-14 | 2.124 | 18,628 | -5 | 0.00% | 39,574 |
| 2012-12-11 | 2012-12-07 | 2.157 | 18,633 | -565 | 0.00% | 40,191 |
| 2012-12-10 | 2012-12-06 | 2.092 | 19,198 | -9 | 0.00% | 40,161 |
| 2012-12-07 | 2012-12-05 | 2.081 | 19,207 | -8 | 0.00% | 39,972 |
| 2012-12-06 | 2012-12-04 | 2.124 | 19,215 | -16 | 0.00% | 40,821 |
| 2012-12-04 | 2012-11-30 | 2.103 | 19,231 | +457 | 0.00% | 40,438 |
| 2012-11-22 | 2012-11-20 | 2.081 | 18,774 | -101 | 0.00% | 39,070 |
| 2012-11-20 | 2012-11-16 | 2.135 | 18,875 | +324 | 0.00% | 40,304 |
| 2012-11-19 | 2012-11-15 | 2.124 | 18,551 | -2 | 0.00% | 39,411 |
| 2012-11-13 | 2012-11-09 | 2.135 | 18,553 | -462 | 0.00% | 39,616 |
| 2012-11-12 | 2012-11-08 | 2.157 | 19,015 | -1 | 0.00% | 41,015 |
| 2012-11-02 | 2012-10-31 | 2.179 | 19,016 | +309 | 0.00% | 41,429 |
| 2012-10-31 | 2012-10-29 | 2.146 | 18,707 | -457 | 0.00% | 40,148 |
| 2012-10-29 | 2012-10-25 | 2.179 | 19,164 | +184 | 0.00% | 41,751 |
| 2012-10-25 | 2012-10-22 | 2.114 | 18,980 | -35 | 0.00% | 40,116 |
| 2012-10-12 | 2012-10-10 | 2.049 | 19,015 | -1 | 0.00% | 38,954 |
| 2012-10-10 | 2012-10-08 | 2.092 | 19,016 | -6 | 0.00% | 39,780 |
| 2012-10-09 | 2012-10-05 | 2.189 | 19,022 | -6 | 0.00% | 41,648 |
| 2012-10-03 | 2012-09-27 | 2.179 | 19,028 | +462 | 0.00% | 41,455 |
| 2012-09-26 | 2012-09-24 | 2.189 | 18,566 | +3 | 0.00% | 40,650 |
| 2012-09-19 | 2012-09-17 | 2.330 | 18,563 | -11 | 0.00% | 43,259 |
| 2012-09-05 | 2012-09-03 | 2.222 | 18,574 | +9 | 0.00% | 41,271 |
| 2012-09-04 | 2012-08-31 | 2.179 | 18,565 | -304 | 0.00% | 40,446 |
| 2012-08-29 | 2012-08-27 | 2.330 | 18,869 | +9 | 0.00% | 43,972 |
| 2012-08-21 | 2012-08-17 | 2.428 | 18,860 | +291 | 0.00% | 45,791 |
| 2012-08-20 | 2012-08-16 | 2.439 | 18,569 | -54,168 | 0.00% | 45,286 |
| 2012-08-16 | 2012-08-14 | 2.406 | 72,737 | +53,510 | 0.00% | 175,024 |
| 2012-08-14 | 2012-08-10 | 2.222 | 19,227 | +678 | 0.00% | 42,722 |
| 2012-08-03 | 2012-08-01 | 2.287 | 18,549 | -627 | 0.00% | 42,422 |
| 2012-08-02 | 2012-07-31 | 2.233 | 19,176 | -84 | 0.00% | 42,817 |
| 2012-07-16 | 2012-07-12 | 2.309 | 19,260 | +554 | 0.00% | 44,466 |
| 2012-07-12 | 2012-07-10 | 2.320 | 18,706 | -522 | 0.00% | 43,389 |
| 2012-07-11 | 2012-07-09 | 2.309 | 19,228 | -156,841 | 0.00% | 44,392 |
| 2012-07-10 | 2012-07-06 | 2.330 | 176,069 | +156,841 | 0.00% | 410,309 |
| 2012-07-06 | 2012-07-04 | 2.016 | 19,228 | +646 | 0.00% | 38,765 |
| 2012-07-04 | 2012-06-29 | 1.962 | 18,582 | +117 | 0.00% | 36,455 |
| 2012-06-21 | 2012-06-19 | 2.038 | 18,465 | -43 | 0.00% | 37,627 |
| 2012-06-20 | 2012-06-18 | 2.027 | 18,508 | +3 | 0.00% | 37,514 |
| 2012-06-08 | 2012-06-06 | 2.114 | 18,505 | -692 | 0.00% | 39,112 |
| 2012-06-06 | 2012-06-04 | 2.146 | 19,197 | +327 | 0.00% | 41,199 |
| 2012-06-05 | 2012-06-01 | 2.189 | 18,870 | -230 | 0.00% | 41,316 |
| 2012-05-22 | 2012-05-18 | 1.984 | 19,100 | +221 | 0.00% | 37,886 |
| 2012-05-16 | 2012-05-14 | 2.114 | 18,879 | -461 | 0.00% | 39,903 |
| 2012-05-10 | 2012-05-08 | 2.211 | 19,340 | +97 | 0.00% | 42,764 |
| 2012-05-04 | 2012-05-02 | 2.320 | 19,243 | -40 | 0.00% | 44,635 |
| 2012-04-25 | 2012-04-23 | 2.385 | 19,283 | -9,226 | 0.00% | 45,982 |
| 2012-04-24 | 2012-04-20 | 2.428 | 28,509 | +231 | 0.00% | 69,218 |
| 2012-04-18 | 2012-04-16 | 2.460 | 28,278 | +207 | 0.00% | 69,577 |
| 2012-04-17 | 2012-04-13 | 2.493 | 28,071 | +299 | 0.00% | 69,980 |
| 2012-04-11 | 2012-04-05 | 2.450 | 27,772 | -461 | 0.00% | 68,031 |
| 2012-04-10 | 2012-04-03 | 2.536 | 28,233 | -103 | 0.00% | 71,608 |
| 2012-04-05 | 2012-04-02 | 2.460 | 28,336 | +476 | 0.00% | 69,719 |
| 2012-03-30 | 2012-03-28 | 2.482 | 27,860 | -13,839 | 0.00% | 69,152 |
| 2012-03-26 | 2012-03-22 | 2.547 | 41,699 | +41,507 | 0.00% | 106,214 |
| 2012-03-19 | 2012-03-15 | 2.363 | 192 | +107 | 0.00% | 454 |
| 2012-03-16 | 2012-03-14 | 2.406 | 85 | -18,452 | 0.00% | 205 |
| 2012-03-09 | 2012-03-07 | 2.189 | 18,537 | -599 | 0.00% | 40,586 |
| 2012-03-06 | 2012-03-02 | 2.189 | 19,136 | -2 | 0.00% | 41,898 |
| 2012-03-05 | 2012-03-01 | 2.189 | 19,138 | -93 | 0.00% | 41,902 |
| 2012-03-01 | 2012-02-28 | 2.200 | 19,231 | +561 | 0.00% | 42,314 |
| 2012-02-22 | 2012-02-20 | 2.244 | 18,670 | +185 | 0.00% | 41,889 |
| 2012-02-17 | 2012-02-15 | 2.233 | 18,485 | +18,452 | 0.00% | 41,274 |
| 2012-02-16 | 2012-02-14 | 2.124 | 33 | -11 | 0.00% | 70 |
| 2012-02-15 | 2012-02-13 | 2.038 | 44 | -4 | 0.00% | 90 |
| 2012-02-13 | 2012-02-09 | 2.027 | 48 | -4 | 0.00% | 97 |
| 2012-02-10 | 2012-02-08 | 1.951 | 52 | -339 | 0.00% | 101 |
| 2012-02-09 | 2012-02-07 | 1.919 | 391 | -104 | 0.00% | 750 |
| 2012-02-03 | 2012-02-01 | 1.864 | 495 | -402 | 0.00% | 923 |
| 2012-01-27 | 2012-01-20 | 1.951 | 897 | -9,226 | 0.00% | 1,750 |
| 2012-01-26 | 2012-01-19 | 1.951 | 10,123 | +9,226 | 0.00% | 19,750 |
| 2012-01-16 | 2012-01-12 | 1.875 | 897 | +591 | 0.00% | 1,682 |
| 2012-01-12 | 2012-01-10 | 1.875 | 306 | -475 | 0.00% | 574 |
| 2012-01-06 | 2012-01-04 | 1.875 | 781 | -9,225 | 0.00% | 1,464 |
| 2012-01-05 | 2012-01-03 | 1.843 | 10,006 | +9,761 | 0.00% | 18,437 |
| 2012-01-03 | 2011-12-29 | 1.713 | 245 | -116 | 0.00% | 420 |
| 2011-12-30 | 2011-12-28 | 1.680 | 361 | +134 | 0.00% | 606 |
| 2011-12-28 | 2011-12-22 | 1.929 | 227 | -506 | 0.00% | 438 |
| 2011-12-05 | 2011-12-01 | 2.092 | 733 | +369 | 0.00% | 1,533 |
| 2011-12-01 | 2011-11-29 | 2.135 | 364 | +249 | 0.00% | 777 |
| 2011-11-08 | 2011-11-04 | 2.417 | 115 | -208 | 0.00% | 278 |
| 2011-11-03 | 2011-11-01 | 2.124 | 323 | +175 | 0.00% | 686 |
| 2011-11-02 | 2011-10-31 | 2.038 | 148 | -253 | 0.00% | 302 |
| 2011-10-14 | 2011-10-12 | 1.919 | 401 | +304 | 0.00% | 769 |
| 2011-10-13 | 2011-10-11 | 1.799 | 97 | +92 | 0.00% | 175 |
| 2011-10-10 | 2011-10-06 | 1.691 | 5 | -830 | 0.00% | 8 |
| 2011-10-07 | 2011-10-04 | 1.648 | 835 | +738 | 0.00% | 1,376 |
| 2011-09-27 | 2011-09-23 | 1.929 | 97 | -747 | 0.00% | 187 |
| 2011-09-23 | 2011-09-21 | 1.940 | 844 | +105 | 0.00% | 1,638 |
| 2011-09-20 | 2011-09-16 | 1.951 | 739 | +677 | 0.00% | 1,442 |
| 2011-09-19 | 2011-09-15 | 1.940 | 62 | -1 | 0.00% | 120 |
| 2011-09-05 | 2011-09-01 | 2.287 | 63 | -682 | 0.00% | 144 |
| 2011-08-30 | 2011-08-26 | 2.146 | 745 | +525 | 0.00% | 1,599 |
| 2011-08-23 | 2011-08-19 | 1.897 | 220 | -258 | 0.00% | 417 |
| 2011-08-22 | 2011-08-18 | 1.951 | 478 | -9,226 | 0.00% | 933 |
| 2011-08-19 | 2011-08-17 | 2.038 | 9,704 | +9,226 | 0.00% | 19,774 |
| 2011-08-16 | 2011-08-12 | 2.157 | 478 | -18,452 | 0.00% | 1,031 |
| 2011-08-15 | 2011-08-11 | 2.179 | 18,930 | +18,452 | 0.00% | 41,242 |
| 2011-08-05 | 2011-08-03 | 2.601 | 478 | -18 | 0.00% | 1,243 |
| 2011-08-04 | 2011-08-02 | 2.634 | 496 | -332 | 0.00% | 1,306 |
| 2011-08-03 | 2011-08-01 | 2.591 | 828 | +101 | 0.00% | 2,145 |
| 2011-07-15 | 2011-07-13 | 2.591 | 727 | +277 | 0.00% | 1,883 |
| 2011-07-13 | 2011-07-11 | 2.634 | 450 | -4,613 | 0.00% | 1,185 |
| 2011-07-11 | 2011-07-07 | 2.656 | 5,063 | +4,253 | 0.00% | 13,445 |
| 2011-07-08 | 2011-07-06 | 2.634 | 810 | +697 | 0.00% | 2,133 |
| 2011-07-04 | 2011-06-29 | 2.634 | 113 | -697 | 0.00% | 298 |
| 2011-06-27 | 2011-06-23 | 2.612 | 810 | +461 | 0.00% | 2,116 |
| 2011-06-22 | 2011-06-20 | 2.623 | 349 | +93 | 0.00% | 915 |
| 2011-06-21 | 2011-06-17 | 2.645 | 256 | -462 | 0.00% | 677 |
| 2011-06-13 | 2011-06-09 | 2.699 | 718 | +462 | 0.00% | 1,938 |
| 2011-06-09 | 2011-06-07 | 2.710 | 256 | -582 | 0.00% | 694 |
| 2011-06-08 | 2011-06-03 | 2.710 | 838 | +674 | 0.00% | 2,271 |
| 2011-06-07 | 2011-06-02 | 2.710 | 164 | -674 | 0.00% | 444 |
| 2011-05-27 | 2011-05-25 | 2.634 | 838 | +19 | 0.00% | 2,207 |
| 2011-05-25 | 2011-05-23 | 2.677 | 819 | +406 | 0.00% | 2,193 |
| 2011-05-23 | 2011-05-19 | 2.786 | 413 | -4,613 | 0.00% | 1,150 |
| 2011-05-20 | 2011-05-18 | 2.861 | 5,026 | +4,613 | 0.00% | 14,382 |
| 2011-05-19 | 2011-05-17 | 2.840 | 413 | +210 | 0.00% | 1,173 |
| 2011-05-17 | 2011-05-13 | 2.818 | 203 | +129 | 0.00% | 572 |
| 2011-05-13 | 2011-05-11 | 2.721 | 74 | -504 | 0.00% | 201 |
| 2011-05-05 | 2011-05-03 | 2.612 | 578 | +341 | 0.00% | 1,510 |
| 2011-05-04 | 2011-04-29 | 2.623 | 237 | -351 | 0.00% | 622 |
| 2011-05-03 | 2011-04-28 | 2.677 | 588 | +436 | 0.00% | 1,574 |
| 2011-04-29 | 2011-04-27 | 2.699 | 152 | -683 | 0.00% | 410 |
| 2011-04-28 | 2011-04-26 | 2.580 | 835 | +398 | 0.00% | 2,154 |
| 2011-04-27 | 2011-04-21 | 2.580 | 437 | -9,226 | 0.00% | 1,127 |
| 2011-04-26 | 2011-04-20 | 2.601 | 9,663 | +8,825 | 0.00% | 25,137 |
| 2011-04-21 | 2011-04-19 | 2.569 | 838 | +480 | 0.00% | 2,153 |
| 2011-04-20 | 2011-04-18 | 2.612 | 358 | -6 | 0.00% | 935 |
| 2011-04-14 | 2011-04-12 | 2.688 | 364 | -9,623 | 0.00% | 978 |
| 2011-04-13 | 2011-04-11 | 2.731 | 9,987 | +9,827 | 0.00% | 27,279 |
| 2011-04-08 | 2011-04-06 | 2.656 | 160 | -472 | 0.00% | 425 |
| 2011-04-07 | 2011-04-04 | 2.666 | 632 | -9,406 | 0.00% | 1,685 |
| 2011-04-06 | 2011-04-01 | 2.677 | 10,038 | +9,964 | 0.00% | 26,874 |
| 2011-04-04 | 2011-03-31 | 2.688 | 74 | -631 | 0.00% | 199 |
| 2011-04-01 | 2011-03-30 | 2.688 | 705 | +552 | 0.00% | 1,895 |
| 2011-03-30 | 2011-03-28 | 2.677 | 153 | -371 | 0.00% | 410 |
| 2011-03-29 | 2011-03-25 | 2.656 | 524 | -5,908 | 0.00% | 1,392 |
| 2011-03-25 | 2011-03-23 | 2.699 | 6,432 | +190 | 0.00% | 17,359 |
| 2011-03-24 | 2011-03-22 | 2.775 | 6,242 | -8,150 | 0.00% | 17,320 |
| 2011-03-23 | 2011-03-21 | 2.764 | 14,392 | -9,071 | 0.00% | 39,779 |
| 2011-03-22 | 2011-03-18 | 2.786 | 23,463 | +13,520 | 0.00% | 65,359 |
| 2011-03-18 | 2011-03-16 | 2.775 | 9,943 | +5,268 | 0.00% | 27,590 |
| 2011-03-17 | 2011-03-15 | 2.666 | 4,675 | +4,613 | 0.00% | 12,465 |
| 2011-03-07 | 2011-03-03 | 2.796 | 62 | -111 | 0.00% | 173 |
| 2011-03-04 | 2011-03-02 | 2.818 | 173 | -184 | 0.00% | 488 |
| 2011-02-28 | 2011-02-24 | 2.742 | 357 | +148 | 0.00% | 979 |
| 2011-02-25 | 2011-02-23 | 2.742 | 209 | -19 | 0.00% | 573 |
| 2011-02-24 | 2011-02-22 | 2.753 | 228 | -6,458 | 0.00% | 628 |
| 2011-02-23 | 2011-02-21 | 2.818 | 6,686 | +9 | 0.00% | 18,842 |
| 2011-02-21 | 2011-02-17 | 2.872 | 6,677 | -397 | 0.00% | 19,179 |
| 2011-02-18 | 2011-02-16 | 2.872 | 7,074 | +1,946 | 0.00% | 20,319 |
| 2011-02-14 | 2011-02-10 | 2.948 | 5,128 | -304 | 0.00% | 15,118 |
| 2011-02-11 | 2011-02-09 | 3.002 | 5,432 | -13,839 | 0.00% | 16,309 |
| 2011-02-10 | 2011-02-08 | 3.046 | 19,271 | -65 | 0.00% | 58,695 |
| 2011-02-09 | 2011-02-07 | 3.024 | 19,336 | +13,839 | 0.00% | 58,474 |
| 2011-02-08 | 2011-02-02 | 3.089 | 5,497 | +4,613 | 0.00% | 16,981 |
| 2011-01-12 | 2011-01-10 | 2.861 | 884 | +157 | 0.00% | 2,530 |
| 2011-01-06 | 2011-01-04 | 2.764 | 727 | -37 | 0.00% | 2,009 |
| 2011-01-05 | 2011-01-03 | 2.807 | 764 | +92 | 0.00% | 2,145 |
| 2010-12-29 | 2010-12-24 | 2.623 | 672 | +637 | 0.00% | 1,763 |
| 2010-12-23 | 2010-12-21 | 2.634 | 35 | -471 | 0.00% | 92 |
| 2010-12-06 | 2010-12-02 | 2.786 | 506 | -5,784 | 0.00% | 1,410 |
| 2010-12-03 | 2010-12-01 | 2.623 | 6,290 | +5,535 | 0.00% | 16,499 |
| 2010-12-02 | 2010-11-30 | 2.656 | 755 | -6,458 | 0.00% | 2,005 |
| 2010-12-01 | 2010-11-29 | 2.688 | 7,213 | +7,213 | 0.00% | 19,389 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy