History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-10-10 | 2025-10-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-10-08 | 2025-10-03 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-10-03 | 2025-09-30 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-10-02 | 2025-09-29 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-30 | 2025-09-26 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-25 | 2025-09-23 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-23 | 2025-09-19 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-22 | 2025-09-18 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-09-19 | 2025-09-17 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-09-18 | 2025-09-16 | 1.260 | 8,000 | -15,000 | 0.00% | 10,080 |
| 2025-09-17 | 2025-09-15 | 1.270 | 23,000 | +15,000 | 0.00% | 29,210 |
| 2025-08-04 | 2025-07-31 | 1.190 | 8,000 | -9,000 | 0.00% | 9,520 |
| 2025-08-01 | 2025-07-30 | 1.220 | 17,000 | -29,000 | 0.00% | 20,740 |
| 2025-07-31 | 2025-07-29 | 1.240 | 46,000 | +38,000 | 0.00% | 57,040 |
| 2025-07-10 | 2025-07-08 | 1.030 | 8,000 | -76,000 | 0.00% | 8,240 |
| 2025-07-04 | 2025-07-02 | 1.040 | 84,000 | +76,000 | 0.00% | 87,360 |
| 2025-06-17 | 2025-06-13 | 1.133 | 8,000 | -110,000 | 0.00% | 9,068 |
| 2025-06-16 | 2025-06-12 | 1.174 | 118,000 | +1,401 | 0.00% | 138,525 |
| 2025-06-13 | 2025-06-11 | 1.154 | 116,599 | -107,705 | 0.00% | 134,520 |
| 2025-06-11 | 2025-06-09 | 1.123 | 224,304 | +216,399 | 0.00% | 251,970 |
| 2025-05-06 | 2025-04-30 | 1.032 | 7,905 | -75,098 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 1.032 | 83,003 | +75,098 | 0.00% | 85,681 |
| 2025-04-16 | 2025-04-14 | 1.164 | 7,905 | -15,810 | 0.00% | 9,200 |
| 2025-04-15 | 2025-04-11 | 1.103 | 23,715 | +15,810 | 0.00% | 26,160 |
| 2025-03-05 | 2025-03-03 | 1.164 | 7,905 | -106,718 | 0.00% | 9,200 |
| 2025-03-04 | 2025-02-28 | 1.113 | 114,623 | +106,718 | 0.00% | 127,601 |
| 2025-02-24 | 2025-02-20 | 1.073 | 7,905 | -93,872 | 0.00% | 8,480 |
| 2025-02-21 | 2025-02-19 | 1.083 | 101,777 | +93,872 | 0.00% | 110,210 |
| 2025-01-23 | 2025-01-21 | 0.891 | 7,905 | -18,774 | 0.00% | 7,040 |
| 2025-01-22 | 2025-01-20 | 0.860 | 26,679 | +18,774 | 0.00% | 22,950 |
| 2024-12-13 | 2024-12-11 | 0.911 | 7,905 | -88,931 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.850 | 96,836 | +88,931 | 0.00% | 82,320 |
| 2024-11-20 | 2024-11-18 | 0.850 | 7,905 | -15,810 | 0.00% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.850 | 23,715 | -6,917 | 0.00% | 20,160 |
| 2024-11-15 | 2024-11-13 | 0.891 | 30,632 | +22,727 | 0.00% | 27,280 |
| 2024-10-23 | 2024-10-21 | 0.850 | 7,905 | -128,456 | 0.00% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.850 | 136,361 | +128,456 | 0.00% | 115,920 |
| 2024-10-14 | 2024-10-09 | 0.870 | 7,905 | -121,539 | 0.00% | 6,880 |
| 2024-10-10 | 2024-10-08 | 0.891 | 129,444 | +121,539 | 0.00% | 115,280 |
| 2024-10-08 | 2024-10-04 | 0.972 | 7,905 | -17,786 | 0.00% | 7,680 |
| 2024-10-07 | 2024-10-03 | 0.931 | 25,691 | -36,561 | 0.00% | 23,920 |
| 2024-10-04 | 2024-10-02 | 1.042 | 62,252 | +54,347 | 0.00% | 64,890 |
| 2024-08-16 | 2024-08-14 | 0.648 | 7,905 | -6,917 | 0.00% | 5,120 |
| 2024-08-12 | 2024-08-08 | 0.617 | 14,822 | +6,917 | 0.00% | 9,150 |
| 2024-08-09 | 2024-08-07 | 0.648 | 7,905 | -988 | 0.00% | 5,120 |
| 2024-08-08 | 2024-08-06 | 0.648 | 8,893 | +988 | 0.00% | 5,760 |
| 2024-06-14 | 2024-06-12 | 0.724 | 7,905 | +56 | 0.00% | 5,720 |
| 2024-06-06 | 2024-06-04 | 0.795 | 7,849 | -8,831 | 0.00% | 6,240 |
| 2024-06-05 | 2024-06-03 | 0.805 | 16,680 | +8,831 | 0.00% | 13,430 |
| 2024-06-03 | 2024-05-30 | 0.805 | 7,849 | -25,510 | 0.00% | 6,320 |
| 2024-05-31 | 2024-05-29 | 0.815 | 33,359 | +25,510 | 0.00% | 27,200 |
| 2024-02-26 | 2024-02-22 | 0.713 | 7,849 | -981 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.734 | 8,830 | +981 | 0.00% | 6,480 |
| 2023-10-20 | 2023-10-18 | 0.805 | 7,849 | -3,925 | 0.00% | 6,320 |
| 2023-10-19 | 2023-10-17 | 0.815 | 11,774 | +3,925 | 0.00% | 9,600 |
| 2023-10-13 | 2023-10-11 | 0.785 | 7,849 | -17,661 | 0.00% | 6,160 |
| 2023-10-12 | 2023-10-10 | 0.764 | 25,510 | -6,868 | 0.00% | 19,500 |
| 2023-10-11 | 2023-10-09 | 0.785 | 32,378 | +6,868 | 0.00% | 25,410 |
| 2023-10-06 | 2023-10-04 | 0.775 | 25,510 | -16,680 | 0.00% | 19,760 |
| 2023-10-05 | 2023-10-03 | 0.754 | 42,190 | -7,849 | 0.00% | 31,820 |
| 2023-10-03 | 2023-09-28 | 0.764 | 50,039 | +24,529 | 0.00% | 38,250 |
| 2023-06-08 | 2023-06-06 | 0.934 | 25,510 | +449 | 0.00% | 23,819 |
| 2023-03-31 | 2023-03-29 | 1.048 | 25,061 | -4,820 | 0.00% | 26,260 |
| 2023-03-30 | 2023-03-28 | 1.089 | 29,881 | -5,783 | 0.00% | 32,551 |
| 2023-03-29 | 2023-03-27 | 1.100 | 35,664 | -51,086 | 0.00% | 39,220 |
| 2023-03-02 | 2023-02-28 | 1.110 | 86,750 | -40,483 | 0.00% | 96,300 |
| 2023-03-01 | 2023-02-27 | 1.141 | 127,233 | +40,483 | 0.00% | 145,200 |
| 2022-12-12 | 2022-12-08 | 1.037 | 86,750 | -24,097 | 0.00% | 90,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 110,847 | +24,097 | 0.00% | 111,550 |
| 2022-12-07 | 2022-12-05 | 1.027 | 86,750 | -9,639 | 0.00% | 89,100 |
| 2022-12-06 | 2022-12-02 | 1.006 | 96,389 | -7,711 | 0.00% | 97,000 |
| 2022-12-05 | 2022-12-01 | 0.996 | 104,100 | +17,350 | 0.00% | 103,680 |
| 2022-10-14 | 2022-10-12 | 0.913 | 86,750 | -1,928 | 0.00% | 79,200 |
| 2022-10-13 | 2022-10-11 | 0.913 | 88,678 | +1,928 | 0.00% | 80,960 |
| 2022-09-23 | 2022-09-21 | 0.986 | 86,750 | -39,519 | 0.00% | 85,500 |
| 2022-09-21 | 2022-09-19 | 1.006 | 126,269 | +39,519 | 0.00% | 127,070 |
| 2022-08-15 | 2022-08-11 | 1.110 | 86,750 | -19,278 | 0.00% | 96,300 |
| 2022-08-11 | 2022-08-09 | 1.100 | 106,028 | -39,519 | 0.00% | 116,600 |
| 2022-08-10 | 2022-08-08 | 1.100 | 145,547 | -13,494 | 0.00% | 160,060 |
| 2022-08-09 | 2022-08-05 | 1.079 | 159,041 | +72,291 | 0.00% | 171,599 |
| 2022-06-28 | 2022-06-24 | 1.203 | 86,750 | -53,014 | 0.00% | 104,400 |
| 2022-06-27 | 2022-06-23 | 1.152 | 139,764 | +53,014 | 0.00% | 160,950 |
| 2022-06-20 | 2022-06-16 | 1.089 | 86,750 | -102,172 | 0.00% | 94,500 |
| 2022-06-17 | 2022-06-15 | 1.120 | 188,922 | +102,172 | 0.00% | 211,680 |
| 2022-06-10 | 2022-06-08 | 1.246 | 86,750 | +2,270 | 0.00% | 108,129 |
| 2022-05-26 | 2022-05-24 | 1.129 | 84,480 | -57,259 | 0.00% | 95,400 |
| 2022-05-24 | 2022-05-20 | 1.151 | 141,739 | +57,259 | 0.00% | 163,080 |
| 2022-04-19 | 2022-04-13 | 1.342 | 84,480 | -34,731 | 0.00% | 113,400 |
| 2022-04-13 | 2022-04-11 | 1.321 | 119,211 | -12,203 | 0.00% | 157,480 |
| 2022-04-12 | 2022-04-08 | 1.353 | 131,414 | +46,934 | 0.00% | 177,800 |
| 2022-04-04 | 2022-03-31 | 1.353 | 84,480 | -18,774 | 0.00% | 114,300 |
| 2022-03-31 | 2022-03-29 | 1.396 | 103,254 | -46,933 | 0.00% | 144,100 |
| 2022-03-30 | 2022-03-28 | 1.396 | 150,187 | +18,773 | 0.00% | 209,600 |
| 2022-03-21 | 2022-03-17 | 1.300 | 131,414 | -46,933 | 0.00% | 170,800 |
| 2022-03-18 | 2022-03-16 | 1.300 | 178,347 | +93,867 | 0.00% | 231,800 |
| 2022-03-16 | 2022-03-14 | 1.353 | 84,480 | -375,468 | 0.00% | 114,300 |
| 2022-03-09 | 2022-03-07 | 1.460 | 459,948 | -22,528 | 0.01% | 671,299 |
| 2022-03-08 | 2022-03-04 | 1.491 | 482,476 | -5,632 | 0.01% | 719,599 |
| 2022-03-07 | 2022-03-03 | 1.523 | 488,108 | +28,160 | 0.01% | 743,599 |
| 2022-02-28 | 2022-02-24 | 1.523 | 459,948 | -176,470 | 0.01% | 700,699 |
| 2022-02-25 | 2022-02-23 | 1.577 | 636,418 | +48,810 | 0.01% | 1,003,439 |
| 2022-02-24 | 2022-02-22 | 1.598 | 587,608 | +15,019 | 0.01% | 939,001 |
| 2022-02-22 | 2022-02-18 | 1.555 | 572,589 | -37,547 | 0.01% | 890,600 |
| 2022-02-18 | 2022-02-16 | 1.587 | 610,136 | -37,546 | 0.01% | 968,501 |
| 2022-02-17 | 2022-02-15 | 1.513 | 647,682 | +187,734 | 0.01% | 979,799 |
| 2021-12-17 | 2021-12-15 | 1.396 | 459,948 | -9,387 | 0.01% | 641,899 |
| 2021-11-30 | 2021-11-26 | 1.428 | 469,335 | -37,547 | 0.01% | 670,000 |
| 2021-11-23 | 2021-11-19 | 1.481 | 506,882 | -56,320 | 0.01% | 750,600 |
| 2021-11-17 | 2021-11-15 | 1.460 | 563,202 | -40,363 | 0.01% | 822,000 |
| 2021-11-16 | 2021-11-12 | 1.470 | 603,565 | +40,363 | 0.01% | 887,340 |
| 2021-10-28 | 2021-10-26 | 1.609 | 563,202 | -259,073 | 0.01% | 906,000 |
| 2021-10-27 | 2021-10-25 | 1.609 | 822,275 | +82,603 | 0.01% | 1,322,760 |
| 2021-10-26 | 2021-10-22 | 1.662 | 739,672 | -270,337 | 0.01% | 1,229,280 |
| 2021-10-25 | 2021-10-21 | 1.715 | 1,010,009 | +23,467 | 0.02% | 1,732,360 |
| 2021-10-22 | 2021-10-20 | 1.705 | 986,542 | +23,466 | 0.01% | 1,681,599 |
| 2021-10-21 | 2021-10-19 | 1.779 | 963,076 | +478,722 | 0.01% | 1,713,421 |
| 2021-10-15 | 2021-10-11 | 1.566 | 484,354 | +37,547 | 0.01% | 758,520 |
| 2021-10-08 | 2021-10-06 | 1.545 | 446,807 | -5,632 | 0.01% | 690,200 |
| 2021-10-07 | 2021-10-05 | 1.513 | 452,439 | -12,203 | 0.01% | 684,440 |
| 2021-10-06 | 2021-10-04 | 1.491 | 464,642 | +17,835 | 0.01% | 693,000 |
| 2021-10-04 | 2021-09-29 | 1.502 | 446,807 | -939 | 0.01% | 671,160 |
| 2021-09-30 | 2021-09-28 | 1.491 | 447,746 | -42,240 | 0.01% | 667,800 |
| 2021-09-29 | 2021-09-27 | 1.449 | 489,986 | +43,179 | 0.01% | 709,920 |
| 2021-09-13 | 2021-09-09 | 1.577 | 446,807 | -46,934 | 0.01% | 704,480 |
| 2021-09-09 | 2021-09-07 | 1.598 | 493,741 | -15,957 | 0.01% | 789,001 |
| 2021-09-08 | 2021-09-06 | 1.651 | 509,698 | +14,080 | 0.01% | 841,650 |
| 2021-09-06 | 2021-09-02 | 1.598 | 495,618 | -328,534 | 0.01% | 792,000 |
| 2021-09-03 | 2021-09-01 | 1.651 | 824,152 | -46,934 | 0.01% | 1,360,899 |
| 2021-09-02 | 2021-08-31 | 1.662 | 871,086 | +356,695 | 0.01% | 1,447,680 |
| 2021-08-27 | 2021-08-25 | 1.609 | 514,391 | +1,877 | 0.01% | 827,480 |
| 2021-08-26 | 2021-08-24 | 1.491 | 512,514 | -37,547 | 0.01% | 764,400 |
| 2021-08-10 | 2021-08-06 | 1.449 | 550,061 | +93,867 | 0.01% | 796,960 |
| 2021-08-09 | 2021-08-05 | 1.502 | 456,194 | -154,880 | 0.01% | 685,260 |
| 2021-08-06 | 2021-08-04 | 1.523 | 611,074 | +173,654 | 0.01% | 930,930 |
| 2021-08-05 | 2021-08-03 | 1.534 | 437,420 | -28,160 | 0.01% | 671,040 |
| 2021-08-04 | 2021-08-02 | 1.523 | 465,580 | -38,486 | 0.01% | 709,279 |
| 2021-08-03 | 2021-07-30 | 1.491 | 504,066 | +29,099 | 0.01% | 751,800 |
| 2021-08-02 | 2021-07-29 | 1.534 | 474,967 | -7,509 | 0.01% | 728,640 |
| 2021-07-30 | 2021-07-28 | 1.470 | 482,476 | -46,934 | 0.01% | 709,319 |
| 2021-07-29 | 2021-07-27 | 1.491 | 529,410 | -25,344 | 0.01% | 789,600 |
| 2021-07-28 | 2021-07-26 | 1.481 | 554,754 | +25,344 | 0.01% | 821,490 |
| 2021-07-27 | 2021-07-23 | 1.630 | 529,410 | -46,933 | 0.01% | 862,920 |
| 2021-07-23 | 2021-07-21 | 1.630 | 576,343 | -17,835 | 0.01% | 939,419 |
| 2021-07-22 | 2021-07-20 | 1.651 | 594,178 | -16,896 | 0.01% | 981,150 |
| 2021-07-21 | 2021-07-19 | 1.694 | 611,074 | -56,321 | 0.01% | 1,035,090 |
| 2021-07-20 | 2021-07-16 | 1.747 | 667,395 | +91,052 | 0.01% | 1,166,041 |
| 2021-07-16 | 2021-07-14 | 1.854 | 576,343 | +140,800 | 0.01% | 1,068,359 |
| 2021-07-14 | 2021-07-12 | 1.864 | 435,543 | +18,773 | 0.01% | 812,000 |
| 2021-07-13 | 2021-07-09 | 1.779 | 416,770 | +93,867 | 0.01% | 741,481 |
| 2021-07-12 | 2021-07-08 | 1.736 | 322,903 | +83,542 | 0.00% | 560,721 |
| 2021-07-09 | 2021-07-07 | 1.854 | 239,361 | +18,774 | 0.00% | 443,700 |
| 2021-07-08 | 2021-07-06 | 1.950 | 220,587 | +28,160 | 0.00% | 430,049 |
| 2021-07-06 | 2021-07-02 | 1.854 | 192,427 | -4,694 | 0.00% | 356,699 |
| 2021-07-05 | 2021-06-30 | 1.832 | 197,121 | +13,142 | 0.00% | 361,200 |
| 2021-07-02 | 2021-06-29 | 1.694 | 183,979 | -11,264 | 0.00% | 311,639 |
| 2021-06-30 | 2021-06-28 | 1.736 | 195,243 | +11,264 | 0.00% | 339,039 |
| 2021-06-29 | 2021-06-25 | 1.736 | 183,979 | -18,774 | 0.00% | 319,479 |
| 2021-06-25 | 2021-06-23 | 1.715 | 202,753 | -8,448 | 0.00% | 347,760 |
| 2021-06-24 | 2021-06-22 | 1.779 | 211,201 | -29,099 | 0.00% | 375,750 |
| 2021-06-21 | 2021-06-17 | 1.811 | 240,300 | -18,773 | 0.00% | 435,201 |
| 2021-06-18 | 2021-06-16 | 1.758 | 259,073 | -28,160 | 0.00% | 455,400 |
| 2021-06-17 | 2021-06-15 | 1.822 | 287,233 | +18,773 | 0.00% | 523,260 |
| 2021-06-15 | 2021-06-10 | 1.875 | 268,460 | -92,928 | 0.00% | 503,361 |
| 2021-06-11 | 2021-06-09 | 1.896 | 361,388 | +92,928 | 0.01% | 685,300 |
| 2021-06-10 | 2021-06-08 | 1.992 | 268,460 | -24,405 | 0.00% | 534,821 |
| 2021-06-09 | 2021-06-07 | 1.982 | 292,865 | -69,462 | 0.00% | 580,320 |
| 2021-06-08 | 2021-06-04 | 2.003 | 362,327 | +67,585 | 0.01% | 725,681 |
| 2021-06-07 | 2021-06-03 | 2.072 | 294,742 | +26,282 | 0.00% | 610,607 |
| 2021-06-04 | 2021-06-02 | 2.082 | 268,460 | +3,398 | 0.00% | 559,056 |
| 2021-06-02 | 2021-05-31 | 2.093 | 265,062 | -70,436 | 0.00% | 554,840 |
| 2021-06-01 | 2021-05-28 | 2.158 | 335,498 | +24,097 | 0.01% | 724,000 |
| 2021-05-27 | 2021-05-25 | 2.244 | 311,401 | -144,580 | 0.00% | 698,879 |
| 2021-05-26 | 2021-05-24 | 2.309 | 455,981 | +144,580 | 0.01% | 1,052,881 |
| 2021-05-24 | 2021-05-20 | 2.244 | 311,401 | +92,679 | 0.00% | 698,879 |
| 2021-05-21 | 2021-05-18 | 2.180 | 218,722 | -35,218 | 0.00% | 476,719 |
| 2021-05-14 | 2021-05-12 | 2.029 | 253,940 | +46,339 | 0.00% | 515,119 |
| 2021-05-13 | 2021-05-11 | 1.942 | 207,601 | -44,486 | 0.00% | 403,200 |
| 2021-05-12 | 2021-05-10 | 1.996 | 252,087 | +23,170 | 0.00% | 503,200 |
| 2021-05-11 | 2021-05-07 | 2.007 | 228,917 | +12,975 | 0.00% | 459,420 |
| 2021-05-10 | 2021-05-06 | 2.082 | 215,942 | +15,755 | 0.00% | 449,690 |
| 2021-05-05 | 2021-05-03 | 2.082 | 200,187 | -37,071 | 0.00% | 416,881 |
| 2021-05-04 | 2021-04-30 | 2.115 | 237,258 | -32,438 | 0.00% | 501,759 |
| 2021-05-03 | 2021-04-29 | 2.158 | 269,696 | +50,974 | 0.00% | 582,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 218,722 | +46,339 | 0.00% | 471,999 |
| 2021-04-29 | 2021-04-27 | 2.190 | 172,383 | -72,290 | 0.00% | 377,580 |
| 2021-04-28 | 2021-04-26 | 2.180 | 244,673 | +72,290 | 0.00% | 533,281 |
| 2021-04-27 | 2021-04-23 | 2.244 | 172,383 | -20,389 | 0.00% | 386,880 |
| 2021-04-26 | 2021-04-22 | 2.234 | 192,772 | -34,292 | 0.00% | 430,559 |
| 2021-04-23 | 2021-04-21 | 2.190 | 227,064 | +17,609 | 0.00% | 497,351 |
| 2021-04-20 | 2021-04-16 | 2.287 | 209,455 | -68,582 | 0.00% | 479,121 |
| 2021-04-19 | 2021-04-15 | 2.180 | 278,037 | +31,511 | 0.00% | 606,000 |
| 2021-04-16 | 2021-04-14 | 2.169 | 246,526 | +37,071 | 0.00% | 534,660 |
| 2021-04-14 | 2021-04-12 | 2.072 | 209,455 | -35,218 | 0.00% | 433,921 |
| 2021-04-13 | 2021-04-09 | 2.190 | 244,673 | +35,218 | 0.00% | 535,921 |
| 2021-04-12 | 2021-04-08 | 2.147 | 209,455 | -37,998 | 0.00% | 449,741 |
| 2021-04-09 | 2021-04-07 | 2.082 | 247,453 | +927 | 0.00% | 515,310 |
| 2021-04-07 | 2021-03-31 | 2.007 | 246,526 | +18,536 | 0.00% | 494,760 |
| 2021-03-30 | 2021-03-26 | 2.136 | 227,990 | +37,071 | 0.00% | 487,079 |
| 2021-03-26 | 2021-03-24 | 2.029 | 190,919 | +18,536 | 0.00% | 387,280 |
| 2021-03-25 | 2021-03-23 | 2.395 | 172,383 | -18,536 | 0.00% | 412,920 |
| 2021-03-22 | 2021-03-18 | 2.579 | 190,919 | +18,536 | 0.00% | 492,341 |
| 2021-03-18 | 2021-03-16 | 2.428 | 172,383 | +46,340 | 0.00% | 418,500 |
| 2021-03-15 | 2021-03-11 | 2.492 | 126,043 | -18,536 | 0.00% | 314,159 |
| 2021-03-12 | 2021-03-10 | 2.320 | 144,579 | -21,316 | 0.00% | 335,399 |
| 2021-03-11 | 2021-03-09 | 2.320 | 165,895 | +21,316 | 0.00% | 384,849 |
| 2021-03-10 | 2021-03-08 | 2.266 | 144,579 | +9,268 | 0.00% | 327,599 |
| 2021-03-09 | 2021-03-05 | 2.590 | 135,311 | +18,535 | 0.00% | 350,399 |
| 2021-03-05 | 2021-03-03 | 2.816 | 116,776 | -27,803 | 0.00% | 328,861 |
| 2021-03-04 | 2021-03-02 | 2.697 | 144,579 | +55,607 | 0.00% | 389,999 |
| 2021-03-03 | 2021-03-01 | 2.859 | 88,972 | -92,679 | 0.00% | 254,400 |
| 2021-03-02 | 2021-02-26 | 2.913 | 181,651 | -9,268 | 0.00% | 529,200 |
| 2021-03-01 | 2021-02-25 | 2.913 | 190,919 | -27,803 | 0.00% | 556,201 |
| 2021-02-26 | 2021-02-24 | 2.708 | 218,722 | -65,803 | 0.00% | 592,359 |
| 2021-02-25 | 2021-02-23 | 2.892 | 284,525 | -211,308 | 0.00% | 822,761 |
| 2021-02-24 | 2021-02-22 | 2.989 | 495,833 | -75,997 | 0.01% | 1,481,951 |
| 2021-02-23 | 2021-02-19 | 3.086 | 571,830 | +55,608 | 0.01% | 1,764,621 |
| 2021-02-22 | 2021-02-18 | 3.129 | 516,222 | -27,804 | 0.01% | 1,615,300 |
| 2021-02-18 | 2021-02-16 | 3.064 | 544,026 | +278,037 | 0.01% | 1,667,081 |
| 2021-02-17 | 2021-02-11 | 2.773 | 265,989 | +35,218 | 0.00% | 737,591 |
| 2021-02-16 | 2021-02-09 | 2.762 | 230,771 | -219,649 | 0.00% | 637,441 |
| 2021-02-10 | 2021-02-08 | 2.849 | 450,420 | +18,536 | 0.01% | 1,283,040 |
| 2021-02-09 | 2021-02-05 | 2.708 | 431,884 | +259,501 | 0.01% | 1,169,659 |
| 2021-02-08 | 2021-02-04 | 2.557 | 172,383 | -10,195 | 0.00% | 440,820 |
| 2021-02-05 | 2021-02-03 | 2.687 | 182,578 | -9,268 | 0.00% | 490,531 |
| 2021-02-04 | 2021-02-02 | 2.805 | 191,846 | -287,305 | 0.00% | 538,201 |
| 2021-02-03 | 2021-02-01 | 2.816 | 479,151 | -92,679 | 0.01% | 1,349,371 |
| 2021-02-02 | 2021-01-29 | 2.697 | 571,830 | -9,267 | 0.01% | 1,542,501 |
| 2021-01-29 | 2021-01-27 | 2.687 | 581,097 | +278,037 | 0.01% | 1,561,229 |
| 2021-01-27 | 2021-01-25 | 2.956 | 303,060 | +118,629 | 0.00% | 895,979 |
| 2021-01-26 | 2021-01-22 | 3.021 | 184,431 | -278,037 | 0.00% | 557,199 |
| 2021-01-25 | 2021-01-21 | 3.194 | 462,468 | -50,047 | 0.01% | 1,477,039 |
| 2021-01-22 | 2021-01-20 | 3.118 | 512,515 | +395,739 | 0.01% | 1,598,170 |
| 2021-01-21 | 2021-01-19 | 2.946 | 116,776 | -203,893 | 0.00% | 343,981 |
| 2021-01-20 | 2021-01-18 | 3.064 | 320,669 | -27,804 | 0.01% | 982,639 |
| 2021-01-19 | 2021-01-15 | 2.762 | 348,473 | +18,536 | 0.01% | 962,560 |
| 2021-01-15 | 2021-01-13 | 2.849 | 329,937 | +18,536 | 0.01% | 939,839 |
| 2021-01-14 | 2021-01-12 | 2.913 | 311,401 | -148,287 | 0.01% | 907,199 |
| 2021-01-13 | 2021-01-11 | 2.482 | 459,688 | +278,037 | 0.01% | 1,140,800 |
| 2021-01-12 | 2021-01-08 | 2.406 | 181,651 | +27,804 | 0.00% | 437,080 |
| 2021-01-08 | 2021-01-06 | 2.492 | 153,847 | +46,339 | 0.00% | 383,460 |
| 2021-01-07 | 2021-01-05 | 2.298 | 107,508 | +55,608 | 0.00% | 247,081 |
| 2021-01-05 | 2020-12-31 | 2.007 | 51,900 | -25,950 | 0.00% | 104,160 |
| 2020-12-23 | 2020-12-21 | 1.867 | 77,850 | +25,950 | 0.00% | 145,319 |
| 2020-12-22 | 2020-12-18 | 1.856 | 51,900 | -4,634 | 0.00% | 96,320 |
| 2020-12-21 | 2020-12-17 | 1.737 | 56,534 | -5,561 | 0.00% | 98,210 |
| 2020-12-18 | 2020-12-16 | 1.716 | 62,095 | +56,534 | 0.00% | 106,530 |
| 2020-12-16 | 2020-12-14 | 1.662 | 5,561 | -55,607 | 0.00% | 9,240 |
| 2020-12-09 | 2020-12-07 | 1.640 | 61,168 | +18,536 | 0.00% | 100,320 |
| 2020-12-08 | 2020-12-04 | 1.662 | 42,632 | +27,803 | 0.00% | 70,839 |
| 2020-11-27 | 2020-11-25 | 1.467 | 14,829 | -92,679 | 0.00% | 21,761 |
| 2020-11-23 | 2020-11-19 | 1.295 | 107,508 | -92,679 | 0.00% | 139,200 |
| 2020-11-09 | 2020-11-05 | 1.187 | 200,187 | -92,679 | 0.00% | 237,600 |
| 2020-10-27 | 2020-10-22 | 1.165 | 292,866 | -42,632 | 0.00% | 341,280 |
| 2020-10-23 | 2020-10-21 | 1.155 | 335,498 | +42,632 | 0.01% | 387,340 |
| 2020-10-16 | 2020-10-14 | 1.122 | 292,866 | -46,339 | 0.00% | 328,640 |
| 2020-10-06 | 2020-09-30 | 1.111 | 339,205 | -9,268 | 0.01% | 376,980 |
| 2020-09-30 | 2020-09-28 | 1.101 | 348,473 | +9,268 | 0.01% | 383,520 |
| 2020-09-25 | 2020-09-23 | 1.155 | 339,205 | +92,679 | 0.01% | 391,620 |
| 2020-09-10 | 2020-09-08 | 1.187 | 246,526 | -8,341 | 0.00% | 292,600 |
| 2020-09-09 | 2020-09-07 | 1.208 | 254,867 | +8,341 | 0.00% | 308,000 |
| 2020-08-31 | 2020-08-27 | 1.241 | 246,526 | -926,790 | 0.00% | 305,900 |
| 2020-08-28 | 2020-08-26 | 1.273 | 1,173,316 | +936,058 | 0.02% | 1,493,880 |
| 2020-08-19 | 2020-08-17 | 1.208 | 237,258 | -66,729 | 0.00% | 286,720 |
| 2020-08-18 | 2020-08-14 | 1.219 | 303,987 | +57,461 | 0.01% | 370,640 |
| 2020-08-14 | 2020-08-12 | 1.176 | 246,526 | +9,268 | 0.00% | 289,940 |
| 2020-08-11 | 2020-08-07 | 1.219 | 237,258 | -70,436 | 0.00% | 289,280 |
| 2020-08-10 | 2020-08-06 | 1.230 | 307,694 | +70,436 | 0.01% | 378,480 |
| 2020-08-06 | 2020-08-04 | 1.262 | 237,258 | -135,312 | 0.00% | 299,520 |
| 2020-08-05 | 2020-08-03 | 1.198 | 372,570 | +85,265 | 0.01% | 446,220 |
| 2020-08-04 | 2020-07-31 | 1.155 | 287,305 | +3,707 | 0.00% | 331,700 |
| 2020-08-03 | 2020-07-30 | 1.144 | 283,598 | -463,395 | 0.00% | 324,360 |
| 2020-07-31 | 2020-07-29 | 1.165 | 746,993 | +463,395 | 0.01% | 870,480 |
| 2020-07-28 | 2020-07-24 | 1.111 | 283,598 | -55,607 | 0.00% | 315,180 |
| 2020-07-16 | 2020-07-14 | 1.133 | 339,205 | +55,607 | 0.01% | 384,300 |
| 2020-07-13 | 2020-07-09 | 1.198 | 283,598 | -64,875 | 0.00% | 339,660 |
| 2020-07-10 | 2020-07-08 | 1.144 | 348,473 | -39,852 | 0.01% | 398,560 |
| 2020-07-09 | 2020-07-07 | 1.111 | 388,325 | +18,536 | 0.01% | 431,570 |
| 2020-07-08 | 2020-07-06 | 1.122 | 369,789 | +46,339 | 0.01% | 414,960 |
| 2020-05-19 | 2020-05-15 | 0.982 | 323,450 | -11,121 | 0.01% | 317,590 |
| 2020-05-18 | 2020-05-14 | 0.971 | 334,571 | +11,121 | 0.01% | 324,900 |
| 2020-04-16 | 2020-04-14 | 0.906 | 323,450 | -68,582 | 0.01% | 293,160 |
| 2020-04-15 | 2020-04-09 | 0.874 | 392,032 | -24,097 | 0.01% | 342,630 |
| 2020-04-14 | 2020-04-08 | 0.852 | 416,129 | +92,679 | 0.01% | 354,710 |
| 2020-03-27 | 2020-03-25 | 0.831 | 323,450 | -60,241 | 0.01% | 268,730 |
| 2020-03-26 | 2020-03-24 | 0.798 | 383,691 | +60,241 | 0.01% | 306,360 |
| 2020-02-25 | 2020-02-21 | 1.079 | 323,450 | -17,609 | 0.01% | 349,000 |
| 2020-02-24 | 2020-02-20 | 1.079 | 341,059 | +17,609 | 0.01% | 368,000 |
| 2020-02-17 | 2020-02-13 | 1.122 | 323,450 | -17,609 | 0.01% | 362,960 |
| 2020-02-14 | 2020-02-12 | 1.090 | 341,059 | +17,609 | 0.01% | 371,680 |
| 2020-02-03 | 2020-01-30 | 1.057 | 323,450 | +39,852 | 0.01% | 342,020 |
| 2020-01-30 | 2020-01-24 | 1.133 | 283,598 | +92,679 | 0.00% | 321,300 |
| 2019-12-20 | 2019-12-18 | 1.241 | 190,919 | -927 | 0.00% | 236,900 |
| 2019-12-19 | 2019-12-17 | 1.252 | 191,846 | -695,092 | 0.00% | 240,121 |
| 2019-12-18 | 2019-12-16 | 1.219 | 886,938 | -695,093 | 0.01% | 1,081,410 |
| 2019-12-17 | 2019-12-13 | 1.230 | 1,582,031 | -925,863 | 0.03% | 1,945,980 |
| 2019-11-12 | 2019-11-08 | 1.295 | 2,507,894 | -1,854 | 0.04% | 3,247,200 |
| 2019-11-11 | 2019-11-07 | 1.306 | 2,509,748 | -37,998 | 0.04% | 3,276,680 |
| 2019-11-08 | 2019-11-06 | 1.273 | 2,547,746 | +271,549 | 0.04% | 3,243,820 |
| 2019-10-16 | 2019-10-14 | 1.198 | 2,276,197 | -12,975 | 0.04% | 2,726,160 |
| 2019-10-15 | 2019-10-11 | 1.230 | 2,289,172 | -26,877 | 0.04% | 2,815,800 |
| 2019-10-14 | 2019-10-10 | 1.230 | 2,316,049 | +39,852 | 0.04% | 2,848,861 |
| 2019-09-17 | 2019-09-13 | 1.241 | 2,276,197 | -15,755 | 0.04% | 2,824,401 |
| 2019-09-16 | 2019-09-12 | 1.208 | 2,291,952 | -194,626 | 0.04% | 2,769,760 |
| 2019-09-13 | 2019-09-11 | 1.316 | 2,486,578 | -160,335 | 0.04% | 3,273,260 |
| 2019-09-12 | 2019-09-10 | 1.327 | 2,646,913 | +370,716 | 0.05% | 3,512,880 |
| 2019-09-10 | 2019-09-06 | 1.262 | 2,276,197 | +231,698 | 0.04% | 2,873,521 |
| 2019-09-05 | 2019-09-03 | 1.262 | 2,044,499 | -28,731 | 0.04% | 2,581,020 |
| 2019-09-04 | 2019-09-02 | 1.316 | 2,073,230 | +28,731 | 0.04% | 2,729,141 |
| 2019-08-29 | 2019-08-27 | 1.327 | 2,044,499 | -92,679 | 0.04% | 2,713,380 |
| 2019-08-27 | 2019-08-23 | 1.187 | 2,137,178 | -1,854 | 0.04% | 2,536,600 |
| 2019-08-26 | 2019-08-22 | 1.198 | 2,139,032 | -1,853 | 0.04% | 2,561,880 |
| 2019-08-23 | 2019-08-21 | 1.155 | 2,140,885 | -37,999 | 0.04% | 2,471,700 |
| 2019-08-22 | 2019-08-20 | 1.165 | 2,178,884 | +41,706 | 0.04% | 2,539,080 |
| 2019-08-20 | 2019-08-16 | 1.198 | 2,137,178 | +430,031 | 0.04% | 2,559,660 |
| 2019-08-19 | 2019-08-15 | 1.111 | 1,707,147 | +25,950 | 0.03% | 1,897,260 |
| 2019-08-16 | 2019-08-14 | 1.133 | 1,681,197 | +100,093 | 0.03% | 1,904,700 |
| 2019-08-15 | 2019-08-13 | 1.176 | 1,581,104 | -5,561 | 0.03% | 1,859,540 |
| 2019-08-14 | 2019-08-12 | 1.252 | 1,586,665 | -10,194 | 0.03% | 1,985,920 |
| 2019-08-13 | 2019-08-09 | 1.262 | 1,596,859 | +15,755 | 0.03% | 2,015,909 |
| 2019-08-08 | 2019-08-06 | 1.252 | 1,581,104 | -55,607 | 0.03% | 1,978,960 |
| 2019-08-07 | 2019-08-05 | 1.284 | 1,636,711 | -129,751 | 0.03% | 2,101,539 |
| 2019-08-06 | 2019-08-02 | 1.295 | 1,766,462 | -92,679 | 0.03% | 2,287,200 |
| 2019-08-05 | 2019-08-01 | 1.327 | 1,859,141 | +139,018 | 0.03% | 2,467,380 |
| 2019-08-02 | 2019-07-31 | 1.338 | 1,720,123 | +139,019 | 0.03% | 2,301,441 |
| 2019-08-01 | 2019-07-30 | 1.349 | 1,581,104 | +278,037 | 0.03% | 2,132,500 |
| 2019-07-31 | 2019-07-29 | 1.338 | 1,303,067 | -176,090 | 0.02% | 1,743,440 |
| 2019-07-30 | 2019-07-26 | 1.413 | 1,479,157 | +18,536 | 0.03% | 2,090,760 |
| 2019-07-26 | 2019-07-24 | 1.446 | 1,460,621 | +18,536 | 0.03% | 2,111,840 |
| 2019-07-25 | 2019-07-23 | 1.435 | 1,442,085 | -37,072 | 0.03% | 2,069,479 |
| 2019-07-24 | 2019-07-22 | 1.392 | 1,479,157 | +41,705 | 0.03% | 2,058,840 |
| 2019-07-23 | 2019-07-19 | 1.478 | 1,437,452 | +41,706 | 0.03% | 2,124,871 |
| 2019-07-22 | 2019-07-18 | 1.500 | 1,395,746 | +278,037 | 0.02% | 2,093,340 |
| 2019-07-18 | 2019-07-16 | 1.295 | 1,117,709 | -278,037 | 0.02% | 1,447,200 |
| 2019-07-17 | 2019-07-15 | 1.316 | 1,395,746 | -37,072 | 0.02% | 1,837,320 |
| 2019-07-15 | 2019-07-11 | 1.327 | 1,432,818 | +37,072 | 0.03% | 1,901,581 |
| 2019-07-12 | 2019-07-10 | 1.349 | 1,395,746 | +973,130 | 0.02% | 1,882,500 |
| 2019-07-11 | 2019-07-09 | 1.316 | 422,616 | +231,697 | 0.01% | 556,320 |
| 2019-04-15 | 2019-04-11 | 1.338 | 190,919 | -27,803 | 0.00% | 255,440 |
| 2019-04-11 | 2019-04-09 | 1.327 | 218,722 | -927 | 0.00% | 290,279 |
| 2019-04-09 | 2019-04-04 | 1.327 | 219,649 | +927 | 0.00% | 291,510 |
| 2019-04-04 | 2019-04-02 | 1.327 | 218,722 | -9,268 | 0.00% | 290,279 |
| 2019-04-03 | 2019-04-01 | 1.338 | 227,990 | -176,091 | 0.00% | 305,039 |
| 2019-04-02 | 2019-03-29 | 1.403 | 404,081 | +185,359 | 0.01% | 566,801 |
| 2019-03-22 | 2019-03-20 | 1.101 | 218,722 | -10,195 | 0.00% | 240,719 |
| 2019-03-21 | 2019-03-19 | 1.155 | 228,917 | +10,195 | 0.00% | 264,290 |
| 2019-03-20 | 2019-03-18 | 1.155 | 218,722 | +27,803 | 0.00% | 252,519 |
| 2019-03-19 | 2019-03-15 | 1.155 | 190,919 | -19,462 | 0.00% | 220,420 |
| 2019-03-18 | 2019-03-14 | 1.198 | 210,381 | +19,462 | 0.00% | 251,970 |
| 2019-03-15 | 2019-03-13 | 1.230 | 190,919 | -92,679 | 0.00% | 234,840 |
| 2019-03-14 | 2019-03-12 | 1.252 | 283,598 | -46,339 | 0.00% | 354,960 |
| 2019-03-13 | 2019-03-11 | 1.262 | 329,937 | -92,679 | 0.01% | 416,520 |
| 2019-03-12 | 2019-03-08 | 1.262 | 422,616 | -46,340 | 0.01% | 533,520 |
| 2019-03-11 | 2019-03-07 | 1.295 | 468,956 | -92,679 | 0.01% | 607,200 |
| 2019-03-06 | 2019-03-04 | 1.316 | 561,635 | +46,340 | 0.01% | 739,320 |
| 2019-03-05 | 2019-03-01 | 1.360 | 515,295 | +260,428 | 0.01% | 700,560 |
| 2019-02-21 | 2019-02-19 | 1.176 | 254,867 | -1,399,453 | 0.00% | 299,750 |
| 2019-02-20 | 2019-02-18 | 1.068 | 1,654,320 | -18,536 | 0.03% | 1,767,150 |
| 2019-02-19 | 2019-02-15 | 1.047 | 1,672,856 | -1,854 | 0.03% | 1,750,850 |
| 2019-02-18 | 2019-02-14 | 1.101 | 1,674,710 | +20,390 | 0.03% | 1,843,140 |
| 2019-02-15 | 2019-02-13 | 1.111 | 1,654,320 | -139,019 | 0.03% | 1,838,550 |
| 2019-02-13 | 2019-02-11 | 1.090 | 1,793,339 | -54,681 | 0.03% | 1,954,350 |
| 2019-01-31 | 2019-01-29 | 1.057 | 1,848,020 | -185,358 | 0.03% | 1,954,120 |
| 2019-01-30 | 2019-01-28 | 1.036 | 2,033,378 | -278,037 | 0.04% | 2,106,240 |
| 2019-01-23 | 2019-01-21 | 0.885 | 2,311,415 | +46,340 | 0.04% | 2,045,080 |
| 2019-01-22 | 2019-01-18 | 0.885 | 2,265,075 | +64,875 | 0.04% | 2,004,080 |
| 2019-01-21 | 2019-01-17 | 0.885 | 2,200,200 | +166,822 | 0.04% | 1,946,680 |
| 2019-01-07 | 2019-01-03 | 0.820 | 2,033,378 | -3,707 | 0.04% | 1,667,440 |
| 2019-01-03 | 2018-12-31 | 0.842 | 2,037,085 | +3,707 | 0.04% | 1,714,440 |
| 2018-12-06 | 2018-12-04 | 0.939 | 2,033,378 | -12,975 | 0.04% | 1,908,780 |
| 2018-12-05 | 2018-12-03 | 0.950 | 2,046,353 | -18,535 | 0.04% | 1,943,040 |
| 2018-12-04 | 2018-11-30 | 0.917 | 2,064,888 | +31,510 | 0.04% | 1,893,800 |
| 2018-11-22 | 2018-11-20 | 0.982 | 2,033,378 | -37,998 | 0.04% | 1,996,540 |
| 2018-11-21 | 2018-11-19 | 1.014 | 2,071,376 | +37,998 | 0.04% | 2,100,900 |
| 2018-11-08 | 2018-11-06 | 1.068 | 2,033,378 | -37,998 | 0.04% | 2,172,060 |
| 2018-11-07 | 2018-11-05 | 1.068 | 2,071,376 | +37,998 | 0.04% | 2,212,650 |
| 2018-11-01 | 2018-10-30 | 0.960 | 2,033,378 | +92,679 | 0.04% | 1,952,660 |
| 2018-10-23 | 2018-10-19 | 1.014 | 1,940,699 | +278,037 | 0.03% | 1,968,360 |
| 2018-10-09 | 2018-10-05 | 1.101 | 1,662,662 | -17,609 | 0.03% | 1,829,881 |
| 2018-10-08 | 2018-10-04 | 1.101 | 1,680,271 | +295,647 | 0.03% | 1,849,261 |
| 2018-10-04 | 2018-10-02 | 1.176 | 1,384,624 | -33,365 | 0.02% | 1,628,459 |
| 2018-10-03 | 2018-09-28 | 1.176 | 1,417,989 | +118,629 | 0.02% | 1,667,700 |
| 2018-09-28 | 2018-09-26 | 1.230 | 1,299,360 | +7,415 | 0.02% | 1,598,280 |
| 2018-09-26 | 2018-09-21 | 1.273 | 1,291,945 | -47,267 | 0.02% | 1,644,919 |
| 2018-09-20 | 2018-09-18 | 1.208 | 1,339,212 | +92,679 | 0.02% | 1,618,400 |
| 2018-09-14 | 2018-09-12 | 1.208 | 1,246,533 | +92,679 | 0.02% | 1,506,400 |
| 2018-09-11 | 2018-09-07 | 1.241 | 1,153,854 | +92,679 | 0.02% | 1,431,750 |
| 2018-09-10 | 2018-09-06 | 1.230 | 1,061,175 | +231,698 | 0.02% | 1,305,300 |
| 2018-09-07 | 2018-09-05 | 1.252 | 829,477 | +46,339 | 0.01% | 1,038,200 |
| 2018-09-06 | 2018-09-04 | 1.262 | 783,138 | +92,679 | 0.01% | 988,650 |
| 2018-08-31 | 2018-08-29 | 1.295 | 690,459 | +92,679 | 0.01% | 894,000 |
| 2018-08-30 | 2018-08-28 | 1.316 | 597,780 | +250,234 | 0.01% | 786,900 |
| 2018-08-22 | 2018-08-20 | 1.284 | 347,546 | -20,390 | 0.01% | 446,250 |
| 2018-08-21 | 2018-08-17 | 1.273 | 367,936 | +4,634 | 0.01% | 468,460 |
| 2018-08-20 | 2018-08-16 | 1.273 | 363,302 | +15,756 | 0.01% | 462,560 |
| 2018-08-03 | 2018-08-01 | 1.381 | 347,546 | -927 | 0.01% | 480,000 |
| 2018-08-02 | 2018-07-31 | 1.413 | 348,473 | +927 | 0.01% | 492,560 |
| 2018-07-19 | 2018-07-17 | 1.435 | 347,546 | -16,683 | 0.01% | 498,750 |
| 2018-07-18 | 2018-07-16 | 1.435 | 364,229 | +12,049 | 0.01% | 522,691 |
| 2018-07-17 | 2018-07-13 | 1.424 | 352,180 | -927 | 0.01% | 501,600 |
| 2018-07-16 | 2018-07-12 | 1.424 | 353,107 | +5,561 | 0.01% | 502,920 |
| 2018-06-28 | 2018-06-26 | 1.478 | 347,546 | -14,829 | 0.01% | 513,750 |
| 2018-06-27 | 2018-06-25 | 1.532 | 362,375 | +14,829 | 0.01% | 555,220 |
| 2018-06-22 | 2018-06-20 | 1.608 | 347,546 | -927 | 0.01% | 558,750 |
| 2018-06-21 | 2018-06-19 | 1.554 | 348,473 | +927 | 0.01% | 541,440 |
| 2018-06-20 | 2018-06-15 | 1.629 | 347,546 | -20,390 | 0.01% | 566,250 |
| 2018-06-19 | 2018-06-14 | 1.629 | 367,936 | +20,390 | 0.01% | 599,471 |
| 2018-06-15 | 2018-06-13 | 1.683 | 347,546 | -46,340 | 0.01% | 584,999 |
| 2018-06-14 | 2018-06-12 | 1.662 | 393,886 | -139,018 | 0.01% | 654,500 |
| 2018-06-06 | 2018-06-04 | 1.608 | 532,904 | -124,190 | 0.01% | 856,749 |
| 2018-05-30 | 2018-05-28 | 1.640 | 657,094 | -21,316 | 0.01% | 1,077,680 |
| 2018-05-29 | 2018-05-25 | 1.618 | 678,410 | +21,316 | 0.01% | 1,097,999 |
| 2018-05-24 | 2018-05-21 | 1.575 | 657,094 | -7,415 | 0.01% | 1,035,140 |
| 2018-05-23 | 2018-05-18 | 1.532 | 664,509 | +7,415 | 0.01% | 1,018,141 |
| 2018-05-17 | 2018-05-15 | 1.575 | 657,094 | -47,267 | 0.01% | 1,035,140 |
| 2018-05-16 | 2018-05-14 | 1.608 | 704,361 | +47,267 | 0.01% | 1,132,401 |
| 2018-05-15 | 2018-05-11 | 1.629 | 657,094 | -27,804 | 0.01% | 1,070,590 |
| 2018-05-14 | 2018-05-10 | 1.586 | 684,898 | -64,875 | 0.01% | 1,086,330 |
| 2018-05-10 | 2018-05-08 | 1.543 | 749,773 | -12,048 | 0.01% | 1,156,870 |
| 2018-05-09 | 2018-05-07 | 1.489 | 761,821 | +12,048 | 0.01% | 1,134,359 |
| 2018-04-30 | 2018-04-26 | 1.511 | 749,773 | -28,731 | 0.01% | 1,132,600 |
| 2018-04-27 | 2018-04-25 | 1.489 | 778,504 | -5,560 | 0.01% | 1,159,200 |
| 2018-04-26 | 2018-04-24 | 1.467 | 784,064 | +34,291 | 0.01% | 1,150,559 |
| 2018-04-16 | 2018-04-12 | 1.467 | 749,773 | -927 | 0.01% | 1,100,240 |
| 2018-04-13 | 2018-04-11 | 1.500 | 750,700 | +927 | 0.01% | 1,125,900 |
| 2018-03-27 | 2018-03-23 | 1.435 | 749,773 | +278,037 | 0.01% | 1,075,970 |
| 2018-03-19 | 2018-03-15 | 1.597 | 471,736 | -28,731 | 0.01% | 753,320 |
| 2018-03-14 | 2018-03-12 | 1.489 | 500,467 | +31,511 | 0.01% | 745,200 |
| 2018-03-09 | 2018-03-07 | 1.500 | 468,956 | -21,316 | 0.01% | 703,340 |
| 2018-03-08 | 2018-03-06 | 1.467 | 490,272 | +21,316 | 0.01% | 719,440 |
| 2018-02-27 | 2018-02-23 | 1.532 | 468,956 | -12,975 | 0.01% | 718,520 |
| 2018-02-26 | 2018-02-22 | 1.554 | 481,931 | +12,975 | 0.01% | 748,800 |
| 2018-02-14 | 2018-02-12 | 1.467 | 468,956 | +92,679 | 0.01% | 688,160 |
| 2018-02-12 | 2018-02-08 | 1.575 | 376,277 | -2,780 | 0.01% | 592,760 |
| 2018-02-09 | 2018-02-07 | 1.575 | 379,057 | +2,780 | 0.01% | 597,140 |
| 2018-01-25 | 2018-01-23 | 1.726 | 376,277 | -46,339 | 0.01% | 649,600 |
| 2018-01-23 | 2018-01-19 | 1.575 | 422,616 | +46,339 | 0.01% | 665,760 |
| 2018-01-22 | 2018-01-18 | 1.586 | 376,277 | +92,679 | 0.01% | 596,820 |
| 2017-11-14 | 2017-11-10 | 1.694 | 283,598 | +46,340 | 0.00% | 480,420 |
| 2017-10-31 | 2017-10-27 | 1.737 | 237,258 | +231,697 | 0.00% | 412,160 |
| 2017-10-11 | 2017-10-09 | 1.802 | 5,561 | -463,395 | 0.00% | 10,020 |
| 2017-10-09 | 2017-10-04 | 1.888 | 468,956 | -139,018 | 0.01% | 885,500 |
| 2017-10-06 | 2017-10-03 | 1.823 | 607,974 | -46,340 | 0.01% | 1,108,639 |
| 2017-10-04 | 2017-09-29 | 1.834 | 654,314 | +407,788 | 0.01% | 1,200,200 |
| 2017-10-03 | 2017-09-28 | 1.770 | 246,526 | -417,056 | 0.00% | 436,240 |
| 2017-08-15 | 2017-08-11 | 1.521 | 663,582 | +101,947 | 0.01% | 1,009,560 |
| 2017-08-10 | 2017-08-08 | 1.457 | 561,635 | -3,707 | 0.01% | 818,100 |
| 2017-08-09 | 2017-08-07 | 1.457 | 565,342 | +3,707 | 0.01% | 823,500 |
| 2017-08-03 | 2017-08-01 | 1.467 | 561,635 | +43,559 | 0.01% | 824,160 |
| 2017-07-27 | 2017-07-25 | 1.597 | 518,076 | +46,340 | 0.01% | 827,320 |
| 2017-06-19 | 2017-06-15 | 1.640 | 471,736 | -61,168 | 0.01% | 773,680 |
| 2017-06-07 | 2017-06-05 | 1.618 | 532,904 | +3,707 | 0.01% | 862,499 |
| 2017-05-26 | 2017-05-24 | 1.565 | 529,197 | +45,413 | 0.01% | 827,950 |
| 2017-05-23 | 2017-05-19 | 1.694 | 483,784 | +278,037 | 0.01% | 819,539 |
| 2017-05-16 | 2017-05-12 | 1.856 | 205,747 | -18,536 | 0.00% | 381,839 |
| 2017-05-10 | 2017-05-08 | 1.770 | 224,283 | +61,168 | 0.00% | 396,880 |
| 2017-05-09 | 2017-05-05 | 1.726 | 163,115 | +18,536 | 0.00% | 281,600 |
| 2017-05-04 | 2017-04-28 | 1.813 | 144,579 | +46,339 | 0.00% | 262,080 |
| 2017-05-02 | 2017-04-27 | 1.791 | 98,240 | +46,340 | 0.00% | 175,960 |
| 2017-03-06 | 2017-03-02 | 2.061 | 51,900 | -10,195 | 0.00% | 106,959 |
| 2016-12-06 | 2016-12-02 | 2.223 | 62,095 | -18,536 | 0.00% | 138,020 |
| 2016-12-05 | 2016-12-01 | 2.234 | 80,631 | +18,536 | 0.00% | 180,091 |
| 2016-11-17 | 2016-11-15 | 2.126 | 62,095 | -18,536 | 0.00% | 131,990 |
| 2016-11-16 | 2016-11-14 | 1.953 | 80,631 | +9,268 | 0.00% | 157,471 |
| 2016-11-10 | 2016-11-08 | 1.845 | 71,363 | -9,268 | 0.00% | 131,670 |
| 2016-11-08 | 2016-11-04 | 1.780 | 80,631 | +9,268 | 0.00% | 143,550 |
| 2016-11-01 | 2016-10-28 | 1.888 | 71,363 | +9,268 | 0.00% | 134,750 |
| 2016-10-31 | 2016-10-27 | 1.964 | 62,095 | -293,792 | 0.00% | 121,940 |
| 2016-10-28 | 2016-10-26 | 1.975 | 355,887 | -632,998 | 0.01% | 702,719 |
| 2016-10-27 | 2016-10-25 | 2.093 | 988,885 | -516,222 | 0.02% | 2,069,980 |
| 2016-10-26 | 2016-10-24 | 2.018 | 1,505,107 | +1,387,405 | 0.03% | 3,036,880 |
| 2016-10-13 | 2016-10-11 | 1.867 | 117,702 | -88,045 | 0.00% | 219,709 |
| 2016-10-12 | 2016-10-07 | 1.910 | 205,747 | +88,045 | 0.00% | 392,939 |
| 2016-09-09 | 2016-09-07 | 1.705 | 117,702 | -17,609 | 0.00% | 200,659 |
| 2016-09-08 | 2016-09-06 | 1.694 | 135,311 | +17,609 | 0.00% | 229,219 |
| 2016-09-02 | 2016-08-31 | 1.316 | 117,702 | -5,561 | 0.00% | 154,940 |
| 2016-09-01 | 2016-08-30 | 1.316 | 123,263 | +5,561 | 0.00% | 162,260 |
| 2016-08-30 | 2016-08-26 | 1.392 | 117,702 | -22,243 | 0.00% | 163,830 |
| 2016-08-29 | 2016-08-25 | 1.349 | 139,945 | +77,850 | 0.00% | 188,750 |
| 2016-08-24 | 2016-08-22 | 1.381 | 62,095 | +46,340 | 0.00% | 85,760 |
| 2016-08-19 | 2016-08-17 | 1.403 | 15,755 | -9,268 | 0.00% | 22,099 |
| 2016-08-11 | 2016-08-09 | 1.198 | 25,023 | +9,268 | 0.00% | 29,970 |
| 2016-07-29 | 2016-07-27 | 1.111 | 15,755 | -18,536 | 0.00% | 17,510 |
| 2016-07-28 | 2016-07-26 | 1.133 | 34,291 | -10,195 | 0.00% | 38,850 |
| 2016-07-27 | 2016-07-25 | 1.111 | 44,486 | +28,731 | 0.00% | 49,440 |
| 2016-07-25 | 2016-07-21 | 1.111 | 15,755 | -18,536 | 0.00% | 17,510 |
| 2016-07-21 | 2016-07-19 | 1.079 | 34,291 | -4,634 | 0.00% | 37,000 |
| 2016-07-20 | 2016-07-18 | 1.079 | 38,925 | +4,634 | 0.00% | 42,000 |
| 2016-07-11 | 2016-07-07 | 1.219 | 34,291 | -6,488 | 0.00% | 41,810 |
| 2016-07-04 | 2016-06-29 | 1.176 | 40,779 | +6,488 | 0.00% | 47,960 |
| 2016-03-07 | 2016-03-03 | 1.834 | 34,291 | -1,575,543 | 0.00% | 62,900 |
| 2016-03-04 | 2016-03-02 | 1.780 | 1,609,834 | -185,359 | 0.03% | 2,866,049 |
| 2016-03-03 | 2016-03-01 | 1.737 | 1,795,193 | -926,790 | 0.04% | 3,118,571 |
| 2016-03-02 | 2016-02-29 | 1.651 | 2,721,983 | +370,716 | 0.06% | 4,493,611 |
| 2016-02-29 | 2016-02-25 | 1.662 | 2,351,267 | +926,791 | 0.05% | 3,906,981 |
| 2016-02-26 | 2016-02-24 | 1.748 | 1,424,476 | +463,395 | 0.03% | 2,489,939 |
| 2016-02-25 | 2016-02-23 | 1.726 | 961,081 | +926,790 | 0.02% | 1,659,199 |
| 2015-11-17 | 2015-11-13 | 2.266 | 34,291 | -4,634 | 0.00% | 77,699 |
| 2015-11-09 | 2015-11-05 | 2.341 | 38,925 | -27,804 | 0.00% | 91,140 |
| 2015-11-03 | 2015-10-30 | 2.525 | 66,729 | +27,804 | 0.00% | 168,480 |
| 2015-09-24 | 2015-09-22 | 2.460 | 38,925 | -11,122 | 0.00% | 95,760 |
| 2015-09-23 | 2015-09-21 | 2.395 | 50,047 | -11,121 | 0.00% | 119,881 |
| 2015-09-22 | 2015-09-18 | 2.417 | 61,168 | +22,243 | 0.00% | 147,840 |
| 2015-07-16 | 2015-07-14 | 2.859 | 38,925 | -27,804 | 0.00% | 111,299 |
| 2015-07-15 | 2015-07-13 | 2.719 | 66,729 | +27,804 | 0.00% | 181,440 |
| 2015-07-03 | 2015-06-30 | 3.010 | 38,925 | -18,536 | 0.00% | 117,179 |
| 2015-06-30 | 2015-06-26 | 2.989 | 57,461 | -13,902 | 0.00% | 171,740 |
| 2015-06-10 | 2015-06-08 | 3.165 | 71,363 | +323 | 0.00% | 225,863 |
| 2015-06-04 | 2015-06-02 | 3.382 | 71,040 | +32,291 | 0.00% | 240,241 |
| 2015-06-02 | 2015-05-29 | 3.360 | 38,749 | -12,916 | 0.00% | 130,200 |
| 2015-05-29 | 2015-05-27 | 3.512 | 51,665 | -9,226 | 0.00% | 181,439 |
| 2015-05-28 | 2015-05-26 | 3.468 | 60,891 | +9,226 | 0.00% | 211,199 |
| 2015-05-15 | 2015-05-13 | 3.468 | 51,665 | +4,613 | 0.00% | 179,199 |
| 2015-05-06 | 2015-05-04 | 3.479 | 47,052 | +12,916 | 0.00% | 163,709 |
| 2015-04-24 | 2015-04-22 | 3.436 | 34,136 | -197,435 | 0.00% | 117,290 |
| 2015-04-23 | 2015-04-21 | 3.393 | 231,571 | +105,176 | 0.01% | 785,630 |
| 2015-04-22 | 2015-04-20 | 3.393 | 126,395 | +92,259 | 0.00% | 428,809 |
| 2015-04-13 | 2015-04-09 | 3.555 | 34,136 | -138,389 | 0.00% | 121,360 |
| 2015-04-10 | 2015-04-08 | 3.393 | 172,525 | -184,519 | 0.00% | 585,310 |
| 2015-04-09 | 2015-04-02 | 3.089 | 357,044 | +46,130 | 0.01% | 1,102,951 |
| 2015-04-08 | 2015-04-01 | 2.818 | 310,914 | -13,839 | 0.01% | 876,200 |
| 2015-04-02 | 2015-03-31 | 2.796 | 324,753 | -92,259 | 0.01% | 908,161 |
| 2015-04-01 | 2015-03-30 | 2.872 | 417,012 | +923 | 0.01% | 1,197,800 |
| 2015-03-31 | 2015-03-27 | 2.807 | 416,089 | -76,576 | 0.01% | 1,168,089 |
| 2015-03-30 | 2015-03-26 | 2.710 | 492,665 | +20,297 | 0.01% | 1,335,001 |
| 2015-03-27 | 2015-03-25 | 2.764 | 472,368 | +143,002 | 0.01% | 1,305,601 |
| 2015-03-26 | 2015-03-24 | 2.666 | 329,366 | +18,452 | 0.01% | 878,221 |
| 2015-03-06 | 2015-03-04 | 2.927 | 310,914 | -92,259 | 0.01% | 909,900 |
| 2015-03-05 | 2015-03-03 | 2.905 | 403,173 | +92,259 | 0.01% | 1,171,159 |
| 2015-03-04 | 2015-03-02 | 2.872 | 310,914 | -36,904 | 0.01% | 893,050 |
| 2015-02-16 | 2015-02-12 | 3.176 | 347,818 | -9,226 | 0.01% | 1,104,611 |
| 2015-02-13 | 2015-02-11 | 3.198 | 357,044 | +9,226 | 0.01% | 1,141,651 |
| 2015-02-09 | 2015-02-05 | 2.970 | 347,818 | -6,458 | 0.01% | 1,032,981 |
| 2015-02-06 | 2015-02-04 | 3.111 | 354,276 | -101,485 | 0.01% | 1,102,081 |
| 2015-01-28 | 2015-01-26 | 2.753 | 455,761 | -1,845 | 0.01% | 1,254,760 |
| 2015-01-26 | 2015-01-22 | 2.656 | 457,606 | -923 | 0.01% | 1,215,200 |
| 2015-01-13 | 2015-01-09 | 2.699 | 458,529 | -224,190 | 0.01% | 1,237,531 |
| 2014-12-29 | 2014-12-22 | 2.276 | 682,719 | +138,389 | 0.02% | 1,554,000 |
| 2014-12-18 | 2014-12-16 | 2.395 | 544,330 | -51,665 | 0.01% | 1,303,900 |
| 2014-12-17 | 2014-12-15 | 2.601 | 595,995 | -40,594 | 0.01% | 1,550,400 |
| 2014-12-12 | 2014-12-10 | 2.395 | 636,589 | -322,908 | 0.01% | 1,524,899 |
| 2014-12-11 | 2014-12-09 | 2.189 | 959,497 | +322,908 | 0.02% | 2,100,800 |
| 2014-12-09 | 2014-12-05 | 2.255 | 636,589 | +92,259 | 0.01% | 1,435,199 |
| 2014-12-03 | 2014-12-01 | 2.558 | 544,330 | +92,259 | 0.01% | 1,392,400 |
| 2014-11-27 | 2014-11-25 | 2.775 | 452,071 | +138,389 | 0.01% | 1,254,401 |
| 2014-11-18 | 2014-11-14 | 3.219 | 313,682 | -4,613 | 0.01% | 1,009,801 |
| 2014-11-17 | 2014-11-13 | 3.111 | 318,295 | +138,389 | 0.01% | 990,151 |
| 2014-11-14 | 2014-11-12 | 3.035 | 179,906 | -55,355 | 0.00% | 546,001 |
| 2014-11-12 | 2014-11-10 | 3.252 | 235,261 | -9,226 | 0.01% | 764,999 |
| 2014-11-06 | 2014-11-04 | 3.566 | 244,487 | +92,259 | 0.01% | 871,849 |
| 2014-11-05 | 2014-11-03 | 3.718 | 152,228 | -9,226 | 0.00% | 565,951 |
| 2014-11-04 | 2014-10-31 | 3.707 | 161,454 | -37,826 | 0.00% | 598,501 |
| 2014-11-03 | 2014-10-30 | 3.642 | 199,280 | -41,517 | 0.00% | 725,760 |
| 2014-10-31 | 2014-10-29 | 3.664 | 240,797 | +4,613 | 0.01% | 882,181 |
| 2014-10-24 | 2014-10-22 | 3.447 | 236,184 | -92,259 | 0.01% | 814,081 |
| 2014-10-20 | 2014-10-16 | 3.393 | 328,443 | +3,690 | 0.01% | 1,114,280 |
| 2014-10-16 | 2014-10-14 | 3.458 | 324,753 | +5,536 | 0.01% | 1,122,881 |
| 2014-10-15 | 2014-10-13 | 3.468 | 319,217 | -226,036 | 0.01% | 1,107,199 |
| 2014-10-14 | 2014-10-10 | 3.642 | 545,253 | -245,409 | 0.01% | 1,985,762 |
| 2014-10-13 | 2014-10-09 | 3.642 | 790,662 | -1,228,894 | 0.02% | 2,879,519 |
| 2014-10-10 | 2014-10-08 | 3.804 | 2,019,556 | +1,066,517 | 0.05% | 7,683,389 |
| 2014-10-09 | 2014-10-07 | 3.772 | 953,039 | +7,381 | 0.02% | 3,594,841 |
| 2014-10-08 | 2014-10-06 | 3.696 | 945,658 | -165,144 | 0.02% | 3,495,250 |
| 2014-10-07 | 2014-10-03 | 3.631 | 1,110,802 | +111,634 | 0.02% | 4,033,400 |
| 2014-10-06 | 2014-09-30 | 3.902 | 999,168 | +9,226 | 0.02% | 3,898,799 |
| 2014-09-29 | 2014-09-25 | 4.195 | 989,942 | +4,613 | 0.02% | 4,152,508 |
| 2014-09-26 | 2014-09-24 | 4.292 | 985,329 | +15,684 | 0.02% | 4,229,278 |
| 2014-09-25 | 2014-09-23 | 4.238 | 969,645 | +92,259 | 0.02% | 4,109,408 |
| 2014-09-22 | 2014-09-18 | 4.401 | 877,386 | -18,452 | 0.02% | 3,861,060 |
| 2014-09-18 | 2014-09-16 | 4.466 | 895,838 | -4,613 | 0.02% | 4,000,520 |
| 2014-09-17 | 2014-09-15 | 4.455 | 900,451 | -17,529 | 0.02% | 4,011,361 |
| 2014-09-16 | 2014-09-12 | 4.336 | 917,980 | +25,832 | 0.02% | 3,979,999 |
| 2014-09-15 | 2014-09-11 | 4.238 | 892,148 | +46,130 | 0.02% | 3,780,972 |
| 2014-09-12 | 2014-09-10 | 4.238 | 846,018 | +4,613 | 0.02% | 3,585,471 |
| 2014-09-11 | 2014-09-08 | 4.260 | 841,405 | -1,845 | 0.02% | 3,584,160 |
| 2014-09-05 | 2014-09-03 | 4.010 | 843,250 | -1,845 | 0.02% | 3,381,800 |
| 2014-09-03 | 2014-09-01 | 4.173 | 845,095 | -2,768 | 0.02% | 3,526,599 |
| 2014-09-02 | 2014-08-29 | 4.119 | 847,863 | +75,653 | 0.02% | 3,492,200 |
| 2014-08-29 | 2014-08-27 | 4.195 | 772,210 | +34,136 | 0.02% | 3,239,188 |
| 2014-08-28 | 2014-08-26 | 3.935 | 738,074 | +516,652 | 0.02% | 2,903,998 |
| 2014-08-19 | 2014-08-15 | 3.967 | 221,422 | +9,226 | 0.00% | 878,399 |
| 2014-08-11 | 2014-08-07 | 3.870 | 212,196 | +85,801 | 0.00% | 821,098 |
| 2014-07-25 | 2014-07-23 | 4.021 | 126,395 | -7,381 | 0.00% | 508,269 |
| 2014-07-24 | 2014-07-22 | 3.967 | 133,776 | -29,523 | 0.00% | 530,700 |
| 2014-07-18 | 2014-07-16 | 4.119 | 163,299 | +3,690 | 0.00% | 672,600 |
| 2014-07-17 | 2014-07-15 | 4.108 | 159,609 | -23,064 | 0.00% | 655,672 |
| 2014-07-16 | 2014-07-14 | 3.902 | 182,673 | -7,381 | 0.00% | 712,798 |
| 2014-07-14 | 2014-07-10 | 3.837 | 190,054 | +36,904 | 0.00% | 729,239 |
| 2014-07-08 | 2014-07-04 | 3.620 | 153,150 | -11,994 | 0.00% | 554,438 |
| 2014-07-04 | 2014-07-02 | 3.447 | 165,144 | -13,839 | 0.00% | 569,219 |
| 2014-07-02 | 2014-06-27 | 3.371 | 178,983 | +13,839 | 0.00% | 603,340 |
| 2014-06-30 | 2014-06-26 | 3.458 | 165,144 | +5,535 | 0.00% | 571,009 |
| 2014-06-23 | 2014-06-19 | 3.349 | 159,609 | -13,839 | 0.00% | 534,571 |
| 2014-06-20 | 2014-06-18 | 3.306 | 173,448 | +13,839 | 0.00% | 573,402 |
| 2014-06-19 | 2014-06-17 | 3.338 | 159,609 | -118,092 | 0.00% | 532,841 |
| 2014-06-18 | 2014-06-16 | 3.468 | 277,701 | -181,750 | 0.01% | 963,202 |
| 2014-06-17 | 2014-06-13 | 3.609 | 459,451 | +169,757 | 0.01% | 1,658,339 |
| 2014-06-16 | 2014-06-12 | 3.750 | 289,694 | +7,381 | 0.01% | 1,086,439 |
| 2014-06-11 | 2014-06-09 | 3.750 | 282,313 | +18,451 | 0.01% | 1,058,758 |
| 2014-05-30 | 2014-05-28 | 3.739 | 263,862 | -13,839 | 0.01% | 986,701 |
| 2014-05-22 | 2014-05-20 | 3.761 | 277,701 | -13,838 | 0.01% | 1,044,472 |
| 2014-05-16 | 2014-05-14 | 3.794 | 291,539 | -9,226 | 0.01% | 1,105,998 |
| 2014-05-12 | 2014-05-08 | 3.750 | 300,765 | +922 | 0.01% | 1,127,959 |
| 2014-04-30 | 2014-04-28 | 3.935 | 299,843 | +11,071 | 0.01% | 1,179,751 |
| 2014-04-29 | 2014-04-25 | 4.216 | 288,772 | -4,613 | 0.01% | 1,217,572 |
| 2014-04-09 | 2014-04-07 | 3.826 | 293,385 | +13,839 | 0.01% | 1,122,541 |
| 2014-04-04 | 2014-04-02 | 3.891 | 279,546 | +4,613 | 0.01% | 1,087,771 |
| 2014-04-03 | 2014-04-01 | 3.848 | 274,933 | +13,839 | 0.01% | 1,057,901 |
| 2014-04-02 | 2014-03-31 | 3.609 | 261,094 | +10,149 | 0.01% | 942,391 |
| 2014-04-01 | 2014-03-28 | 3.490 | 250,945 | +3,690 | 0.01% | 875,839 |
| 2014-03-27 | 2014-03-25 | 3.620 | 247,255 | -5,536 | 0.01% | 895,120 |
| 2014-03-26 | 2014-03-24 | 3.674 | 252,791 | -922 | 0.01% | 928,862 |
| 2014-03-20 | 2014-03-18 | 3.761 | 253,713 | -27,678 | 0.01% | 954,250 |
| 2014-03-18 | 2014-03-14 | 3.739 | 281,391 | +9,226 | 0.01% | 1,052,250 |
| 2014-03-17 | 2014-03-13 | 3.761 | 272,165 | -138,389 | 0.01% | 1,023,650 |
| 2014-03-14 | 2014-03-12 | 3.826 | 410,554 | +127,318 | 0.01% | 1,570,850 |
| 2014-03-13 | 2014-03-11 | 4.010 | 283,236 | +923 | 0.01% | 1,135,900 |
| 2014-03-12 | 2014-03-10 | 4.010 | 282,313 | +15,684 | 0.01% | 1,132,198 |
| 2014-03-11 | 2014-03-07 | 3.956 | 266,629 | -170,680 | 0.01% | 1,054,848 |
| 2014-03-04 | 2014-02-28 | 4.130 | 437,309 | +4,613 | 0.01% | 1,805,939 |
| 2014-03-03 | 2014-02-27 | 4.075 | 432,696 | +100,562 | 0.01% | 1,763,439 |
| 2014-02-27 | 2014-02-25 | 4.141 | 332,134 | -6,458 | 0.01% | 1,375,202 |
| 2014-02-26 | 2014-02-24 | 4.206 | 338,592 | +4,613 | 0.01% | 1,423,961 |
| 2014-02-25 | 2014-02-21 | 4.238 | 333,979 | +107,944 | 0.01% | 1,415,421 |
| 2014-02-24 | 2014-02-20 | 4.325 | 226,035 | -92,260 | 0.01% | 977,549 |
| 2014-02-20 | 2014-02-18 | 4.346 | 318,295 | +92,260 | 0.01% | 1,383,452 |
| 2014-02-14 | 2014-02-12 | 4.346 | 226,035 | +7,380 | 0.01% | 982,449 |
| 2014-02-13 | 2014-02-11 | 4.173 | 218,655 | -16,606 | 0.00% | 912,452 |
| 2014-02-12 | 2014-02-10 | 4.238 | 235,261 | +16,606 | 0.01% | 997,049 |
| 2014-02-07 | 2014-02-05 | 3.902 | 218,655 | -138,389 | 0.00% | 853,202 |
| 2014-02-04 | 2014-01-28 | 3.989 | 357,044 | +138,389 | 0.01% | 1,424,162 |
| 2014-01-23 | 2014-01-21 | 3.956 | 218,655 | -184,518 | 0.00% | 865,052 |
| 2014-01-06 | 2014-01-02 | 4.628 | 403,173 | -59,046 | 0.01% | 1,865,989 |
| 2014-01-03 | 2013-12-31 | 4.552 | 462,219 | +6,458 | 0.01% | 2,104,199 |
| 2014-01-02 | 2013-12-27 | 4.433 | 455,761 | -4,613 | 0.01% | 2,020,460 |
| 2013-12-19 | 2013-12-17 | 4.444 | 460,374 | -184,519 | 0.01% | 2,045,900 |
| 2013-12-18 | 2013-12-16 | 4.455 | 644,893 | +306,301 | 0.01% | 2,872,892 |
| 2013-12-12 | 2013-12-10 | 4.487 | 338,592 | -9,226 | 0.01% | 1,519,381 |
| 2013-12-11 | 2013-12-09 | 4.271 | 347,818 | -11,071 | 0.01% | 1,485,382 |
| 2013-12-09 | 2013-12-05 | 4.455 | 358,889 | -64,581 | 0.01% | 1,598,791 |
| 2013-12-06 | 2013-12-04 | 4.477 | 423,470 | -13,839 | 0.01% | 1,895,669 |
| 2013-12-05 | 2013-12-03 | 4.411 | 437,309 | +92,259 | 0.01% | 1,929,179 |
| 2013-12-04 | 2013-12-02 | 4.411 | 345,050 | -1,528,737 | 0.01% | 1,522,181 |
| 2013-12-03 | 2013-11-29 | 4.563 | 1,873,787 | -4,613 | 0.04% | 8,550,512 |
| 2013-12-02 | 2013-11-28 | 4.531 | 1,878,400 | +4,613 | 0.04% | 8,510,482 |
| 2013-11-29 | 2013-11-27 | 4.455 | 1,873,787 | -18,451 | 0.04% | 8,347,412 |
| 2013-11-28 | 2013-11-26 | 4.563 | 1,892,238 | -1,190,146 | 0.04% | 8,634,708 |
| 2013-11-27 | 2013-11-25 | 4.726 | 3,082,384 | +3,691 | 0.07% | 14,566,762 |
| 2013-11-26 | 2013-11-22 | 4.639 | 3,078,693 | -7,381 | 0.07% | 14,282,359 |
| 2013-11-25 | 2013-11-21 | 4.542 | 3,086,074 | -226,958 | 0.07% | 14,015,550 |
| 2013-11-22 | 2013-11-20 | 4.758 | 3,313,032 | +5,536 | 0.07% | 15,764,491 |
| 2013-11-21 | 2013-11-19 | 4.509 | 3,307,496 | +42,439 | 0.07% | 14,913,599 |
| 2013-11-20 | 2013-11-18 | 4.563 | 3,265,057 | -250,945 | 0.07% | 14,899,190 |
| 2013-11-19 | 2013-11-15 | 4.336 | 3,516,002 | -107,021 | 0.08% | 15,243,999 |
| 2013-11-18 | 2013-11-14 | 4.227 | 3,623,023 | +250,023 | 0.08% | 15,315,299 |
| 2013-11-15 | 2013-11-13 | 4.195 | 3,373,000 | -80,266 | 0.08% | 14,148,718 |
| 2013-11-14 | 2013-11-12 | 4.173 | 3,453,266 | +2,020,479 | 0.08% | 14,410,550 |
| 2013-11-13 | 2013-11-11 | 4.000 | 1,432,787 | +65,504 | 0.03% | 5,730,570 |
| 2013-11-08 | 2013-11-06 | 4.227 | 1,367,283 | +257,403 | 0.03% | 5,779,800 |
| 2013-11-07 | 2013-11-05 | 4.260 | 1,109,880 | +124,551 | 0.02% | 4,727,792 |
| 2013-11-06 | 2013-11-04 | 4.303 | 985,329 | -607,989 | 0.02% | 4,239,958 |
| 2013-11-05 | 2013-11-01 | 4.173 | 1,593,318 | +12,916 | 0.04% | 6,648,949 |
| 2013-11-04 | 2013-10-31 | 3.913 | 1,580,402 | -728,849 | 0.04% | 6,183,930 |
| 2013-11-01 | 2013-10-30 | 3.696 | 2,309,251 | +810,960 | 0.05% | 8,535,232 |
| 2013-10-31 | 2013-10-29 | 3.902 | 1,498,291 | -632,899 | 0.03% | 5,846,399 |
| 2013-10-30 | 2013-10-28 | 3.870 | 2,131,190 | -12,916 | 0.05% | 8,246,700 |
| 2013-10-29 | 2013-10-25 | 3.739 | 2,144,106 | -90,415 | 0.05% | 8,017,799 |
| 2013-10-28 | 2013-10-24 | 3.902 | 2,234,521 | +83,034 | 0.05% | 8,719,202 |
| 2013-10-25 | 2013-10-23 | 3.913 | 2,151,487 | -92,259 | 0.05% | 8,418,519 |
| 2013-10-24 | 2013-10-22 | 4.000 | 2,243,746 | +76,575 | 0.05% | 8,974,078 |
| 2013-10-23 | 2013-10-21 | 3.848 | 2,167,171 | +461,296 | 0.05% | 8,338,949 |
| 2013-10-22 | 2013-10-18 | 3.750 | 1,705,875 | -1,568,408 | 0.04% | 6,397,541 |
| 2013-10-21 | 2013-10-17 | 3.804 | 3,274,283 | -27,678 | 0.07% | 12,456,990 |
| 2013-10-18 | 2013-10-16 | 3.794 | 3,301,961 | -474,213 | 0.07% | 12,526,501 |
| 2013-10-17 | 2013-10-15 | 3.967 | 3,776,174 | +1,109,880 | 0.08% | 14,980,382 |
| 2013-10-16 | 2013-10-11 | 4.108 | 2,666,294 | +29,523 | 0.06% | 10,953,100 |
| 2013-10-15 | 2013-10-10 | 3.804 | 2,636,771 | +1,373,741 | 0.06% | 10,031,580 |
| 2013-10-10 | 2013-10-08 | 3.631 | 1,263,030 | +387,489 | 0.03% | 4,586,150 |
| 2013-10-09 | 2013-10-07 | 3.653 | 875,541 | +171,602 | 0.02% | 3,198,131 |
| 2013-10-08 | 2013-10-04 | 3.664 | 703,939 | -227,880 | 0.02% | 2,578,942 |
| 2013-10-07 | 2013-10-03 | 3.588 | 931,819 | +21,220 | 0.02% | 3,343,100 |
| 2013-10-04 | 2013-10-02 | 3.328 | 910,599 | +4,613 | 0.02% | 3,030,089 |
| 2013-10-03 | 2013-09-30 | 3.284 | 905,986 | -4,613 | 0.02% | 2,975,459 |
| 2013-09-30 | 2013-09-26 | 3.317 | 910,599 | -5,536 | 0.02% | 3,020,219 |
| 2013-09-27 | 2013-09-25 | 3.263 | 916,135 | -821,108 | 0.02% | 2,988,930 |
| 2013-09-26 | 2013-09-24 | 3.273 | 1,737,243 | +253,713 | 0.04% | 5,686,661 |
| 2013-09-25 | 2013-09-23 | 3.230 | 1,483,530 | +738,075 | 0.03% | 4,791,841 |
| 2013-09-24 | 2013-09-19 | 2.959 | 745,455 | +27,678 | 0.02% | 2,205,839 |
| 2013-09-19 | 2013-09-17 | 2.948 | 717,777 | +36,903 | 0.02% | 2,116,159 |
| 2013-09-18 | 2013-09-16 | 3.046 | 680,874 | +276,778 | 0.02% | 2,073,781 |
| 2013-09-17 | 2013-09-13 | 2.916 | 404,096 | +212,197 | 0.01% | 1,178,221 |
| 2013-09-16 | 2013-09-12 | 2.927 | 191,899 | +173,447 | 0.00% | 561,599 |
| 2013-09-09 | 2013-09-05 | 2.992 | 18,452 | +18,452 | 0.00% | 55,200 |
| 2013-09-04 | 2013-09-02 | 2.872 | 0 | -3,690 | ||
| 2013-08-26 | 2013-08-22 | 2.731 | 3,690 | -5,536 | 0.00% | 10,079 |
| 2013-08-23 | 2013-08-21 | 2.786 | 9,226 | +9,226 | 0.00% | 25,700 |
| 2013-08-13 | 2013-08-09 | 2.916 | 0 | -92,259 | ||
| 2013-08-12 | 2013-08-08 | 2.905 | 92,259 | +92,259 | 0.00% | 267,999 |
| 2013-08-09 | 2013-08-07 | 2.916 | 0 | -11,071 | ||
| 2013-08-08 | 2013-08-06 | 2.861 | 11,071 | +1,845 | 0.00% | 31,680 |
| 2013-08-07 | 2013-08-05 | 2.807 | 9,226 | +9,226 | 0.00% | 25,900 |
| 2013-08-06 | 2013-08-02 | 2.558 | 0 | -5,536 | ||
| 2013-07-29 | 2013-07-25 | 2.536 | 5,536 | +5,536 | 0.00% | 14,041 |
| 2013-07-15 | 2013-07-11 | 2.222 | 0 | -18,452 | ||
| 2013-07-08 | 2013-07-04 | 2.460 | 18,452 | -922 | 0.00% | 45,400 |
| 2013-06-28 | 2013-06-26 | 2.450 | 19,374 | -27,678 | 0.00% | 47,459 |
| 2013-06-27 | 2013-06-25 | 2.439 | 47,052 | +46,129 | 0.00% | 114,749 |
| 2013-06-18 | 2013-06-14 | 2.796 | 923 | -46,129 | 0.00% | 2,581 |
| 2013-06-17 | 2013-06-13 | 2.818 | 47,052 | +46,129 | 0.00% | 132,599 |
| 2013-06-11 | 2013-06-07 | 2.894 | 923 | -60,891 | 0.00% | 2,671 |
| 2013-06-06 | 2013-06-04 | 2.927 | 61,814 | -9,226 | 0.00% | 180,901 |
| 2013-06-05 | 2013-06-03 | 2.927 | 71,040 | -860,779 | 0.00% | 207,901 |
| 2013-06-04 | 2013-05-31 | 2.861 | 931,819 | +830,334 | 0.02% | 2,666,400 |
| 2013-06-03 | 2013-05-30 | 2.851 | 101,485 | +9,226 | 0.00% | 289,299 |
| 2013-05-31 | 2013-05-29 | 2.851 | 92,259 | +92,259 | 0.00% | 262,999 |
| 2013-05-29 | 2013-05-27 | 2.742 | 0 | -37,826 | ||
| 2013-05-20 | 2013-05-15 | 2.872 | 37,826 | -14,762 | 0.00% | 108,649 |
| 2013-05-14 | 2013-05-10 | 2.753 | 52,588 | +14,762 | 0.00% | 144,781 |
| 2013-05-10 | 2013-05-08 | 2.829 | 37,826 | -345,973 | 0.00% | 107,009 |
| 2013-05-09 | 2013-05-07 | 3.024 | 383,799 | -12,916 | 0.01% | 1,160,641 |
| 2013-05-07 | 2013-05-03 | 3.067 | 396,715 | +21,220 | 0.01% | 1,216,900 |
| 2013-05-06 | 2013-05-02 | 3.111 | 375,495 | +210,351 | 0.01% | 1,168,089 |
| 2013-05-02 | 2013-04-29 | 2.937 | 165,144 | +5,535 | 0.00% | 485,090 |
| 2013-04-30 | 2013-04-26 | 2.818 | 159,609 | -64,581 | 0.00% | 449,801 |
| 2013-04-29 | 2013-04-25 | 2.764 | 224,190 | +211,274 | 0.01% | 619,650 |
| 2013-04-17 | 2013-04-15 | 2.591 | 12,916 | -92,260 | 0.00% | 33,459 |
| 2013-04-16 | 2013-04-12 | 2.656 | 105,176 | -18,451 | 0.00% | 279,301 |
| 2013-04-12 | 2013-04-10 | 2.666 | 123,627 | +27,677 | 0.00% | 329,639 |
| 2013-04-11 | 2013-04-09 | 2.677 | 95,950 | +71,040 | 0.00% | 256,881 |
| 2013-04-10 | 2013-04-08 | 2.677 | 24,910 | -93,182 | 0.00% | 66,690 |
| 2013-04-02 | 2013-03-27 | 2.666 | 118,092 | +55,356 | 0.00% | 314,880 |
| 2013-03-28 | 2013-03-26 | 2.688 | 62,736 | +49,820 | 0.00% | 168,639 |
| 2013-03-27 | 2013-03-25 | 2.710 | 12,916 | -68,272 | 0.00% | 34,999 |
| 2013-03-26 | 2013-03-22 | 2.612 | 81,188 | +68,272 | 0.00% | 212,079 |
| 2013-03-14 | 2013-03-12 | 2.840 | 12,916 | -92,260 | 0.00% | 36,679 |
| 2013-03-13 | 2013-03-11 | 2.861 | 105,176 | +92,260 | 0.00% | 300,961 |
| 2013-03-12 | 2013-03-08 | 2.807 | 12,916 | +12,916 | 0.00% | 36,259 |
| 2013-03-04 | 2013-02-28 | 2.818 | 0 | -4,613 | ||
| 2013-03-01 | 2013-02-27 | 2.829 | 4,613 | -9,226 | 0.00% | 13,050 |
| 2013-02-15 | 2013-02-08 | 2.699 | 13,839 | +4,613 | 0.00% | 37,350 |
| 2013-02-08 | 2013-02-06 | 2.601 | 9,226 | +4,613 | 0.00% | 24,000 |
| 2013-02-06 | 2013-02-04 | 2.688 | 4,613 | +4,613 | 0.00% | 12,400 |
| 2013-01-04 | 2013-01-02 | 2.406 | 0 | -15,684 | ||
| 2013-01-03 | 2012-12-31 | 2.309 | 15,684 | -4,613 | 0.00% | 36,210 |
| 2012-11-01 | 2012-10-30 | 2.103 | 20,297 | -230,648 | 0.00% | 42,680 |
| 2012-10-30 | 2012-10-26 | 2.146 | 250,945 | -138,389 | 0.01% | 538,559 |
| 2012-10-22 | 2012-10-18 | 2.135 | 389,334 | +147,615 | 0.01% | 831,339 |
| 2012-09-21 | 2012-09-19 | 2.244 | 241,719 | +20,297 | 0.01% | 542,339 |
| 2012-09-03 | 2012-08-30 | 2.265 | 221,422 | -147,615 | 0.00% | 501,599 |
| 2012-08-31 | 2012-08-29 | 2.276 | 369,037 | -53,511 | 0.01% | 839,999 |
| 2012-08-27 | 2012-08-23 | 2.320 | 422,548 | +81,189 | 0.01% | 980,121 |
| 2012-08-23 | 2012-08-21 | 2.395 | 341,359 | +88,568 | 0.01% | 817,699 |
| 2012-08-21 | 2012-08-17 | 2.428 | 252,791 | -5,535 | 0.01% | 613,761 |
| 2012-08-20 | 2012-08-16 | 2.439 | 258,326 | +147,615 | 0.01% | 630,000 |
| 2012-08-17 | 2012-08-15 | 2.395 | 110,711 | +110,711 | 0.00% | 265,200 |
| 2012-06-21 | 2012-06-19 | 2.038 | 0 | -64,582 | ||
| 2012-06-20 | 2012-06-18 | 2.027 | 64,582 | +64,582 | 0.00% | 130,901 |
| 2012-03-30 | 2012-03-28 | 2.482 | 0 | -46,130 | ||
| 2012-03-29 | 2012-03-27 | 2.439 | 46,130 | +46,130 | 0.00% | 112,501 |
| 2012-03-26 | 2012-03-22 | 2.547 | 0 | -184,519 | ||
| 2012-03-15 | 2012-03-13 | 2.406 | 184,519 | -93,182 | 0.00% | 444,001 |
| 2012-03-14 | 2012-03-12 | 2.439 | 277,701 | +83,956 | 0.01% | 677,251 |
| 2012-03-13 | 2012-03-09 | 2.460 | 193,745 | +184,519 | 0.00% | 476,701 |
| 2012-02-27 | 2012-02-23 | 2.200 | 9,226 | -63,659 | 0.00% | 20,300 |
| 2012-02-24 | 2012-02-22 | 2.179 | 72,885 | +63,659 | 0.00% | 158,790 |
| 2012-02-20 | 2012-02-16 | 2.265 | 9,226 | +9,226 | 0.00% | 20,900 |
| 2012-02-17 | 2012-02-15 | 2.233 | 0 | -160,531 | ||
| 2012-02-16 | 2012-02-14 | 2.124 | 160,531 | +160,531 | 0.00% | 341,040 |
| 2012-02-07 | 2012-02-03 | 1.951 | 0 | -64,582 | ||
| 2012-02-06 | 2012-02-02 | 1.951 | 64,582 | +64,582 | 0.00% | 126,001 |
| 2012-01-05 | 2012-01-03 | 1.843 | 0 | -18,452 | ||
| 2011-12-30 | 2011-12-28 | 1.680 | 18,452 | +18,452 | 0.00% | 31,000 |
| 2011-08-02 | 2011-07-29 | 2.580 | 0 | -18,452 | ||
| 2011-06-09 | 2011-06-07 | 2.710 | 18,452 | -369,037 | 0.00% | 50,000 |
| 2011-06-08 | 2011-06-03 | 2.710 | 387,489 | -184,519 | 0.01% | 1,050,000 |
| 2011-06-07 | 2011-06-02 | 2.710 | 572,008 | +46,130 | 0.01% | 1,550,001 |
| 2011-06-03 | 2011-06-01 | 2.818 | 525,878 | +507,426 | 0.01% | 1,482,000 |
| 2011-05-16 | 2011-05-12 | 2.742 | 18,452 | -10,148 | 0.00% | 50,600 |
| 2011-05-09 | 2011-05-05 | 2.677 | 28,600 | +9,226 | 0.00% | 76,569 |
| 2011-05-03 | 2011-04-28 | 2.677 | 19,374 | -20,298 | 0.00% | 51,869 |
| 2011-04-29 | 2011-04-27 | 2.699 | 39,672 | +20,298 | 0.00% | 107,071 |
| 2011-04-28 | 2011-04-26 | 2.580 | 19,374 | +5,535 | 0.00% | 49,979 |
| 2011-04-27 | 2011-04-21 | 2.580 | 13,839 | +13,839 | 0.00% | 35,700 |
| 2011-04-21 | 2011-04-19 | 2.569 | 0 | -64,582 | ||
| 2011-04-20 | 2011-04-18 | 2.612 | 64,582 | -3,690 | 0.00% | 168,701 |
| 2011-04-15 | 2011-04-13 | 2.666 | 68,272 | -18,452 | 0.00% | 182,040 |
| 2011-04-14 | 2011-04-12 | 2.688 | 86,724 | +64,582 | 0.00% | 233,121 |
| 2011-04-13 | 2011-04-11 | 2.731 | 22,142 | +18,452 | 0.00% | 60,479 |
| 2011-04-07 | 2011-04-04 | 2.666 | 3,690 | +3,690 | 0.00% | 9,839 |
| 2011-03-22 | 2011-03-18 | 2.786 | 0 | -461,297 | ||
| 2011-03-21 | 2011-03-17 | 2.764 | 461,297 | +461,297 | 0.01% | 1,275,001 |
| 2011-02-24 | 2011-02-22 | 2.753 | 0 | -74,730 | ||
| 2011-02-23 | 2011-02-21 | 2.818 | 74,730 | -59,969 | 0.00% | 210,600 |
| 2011-02-18 | 2011-02-16 | 2.872 | 134,699 | -553,555 | 0.00% | 386,901 |
| 2011-02-17 | 2011-02-15 | 2.927 | 688,254 | +18,451 | 0.02% | 2,014,199 |
| 2011-02-16 | 2011-02-14 | 2.970 | 669,803 | +116,247 | 0.02% | 1,989,241 |
| 2011-02-09 | 2011-02-07 | 3.024 | 553,556 | -415,167 | 0.01% | 1,674,000 |
| 2011-02-08 | 2011-02-02 | 3.089 | 968,723 | +461,297 | 0.02% | 2,992,501 |
| 2011-02-07 | 2011-01-31 | 3.078 | 507,426 | +322,907 | 0.01% | 1,561,999 |
| 2011-02-01 | 2011-01-28 | 2.981 | 184,519 | +184,519 | 0.00% | 550,001 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy