History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 979,000 +0 0.01% 1,174,800
2025-10-13 2025-10-09 1.220 979,000 +0 0.01% 1,194,380
2025-10-10 2025-10-08 1.200 979,000 +0 0.01% 1,174,800
2025-10-09 2025-10-06 1.230 979,000 +0 0.01% 1,204,170
2025-10-08 2025-10-03 1.250 979,000 +0 0.01% 1,223,750
2025-10-06 2025-10-02 1.260 979,000 +0 0.01% 1,233,540
2025-10-03 2025-09-30 1.320 979,000 -5,000 0.01% 1,292,280
2025-09-25 2025-09-23 1.250 984,000 -42,000 0.01% 1,230,000
2025-09-09 2025-09-05 1.290 1,026,000 +12,000 0.01% 1,323,540
2025-08-21 2025-08-19 1.310 1,014,000 +30,000 0.01% 1,328,340
2025-08-18 2025-08-14 1.390 984,000 -42,000 0.01% 1,367,760
2025-08-15 2025-08-13 1.400 1,026,000 -52,000 0.01% 1,436,400
2025-08-14 2025-08-12 1.390 1,078,000 -44,000 0.01% 1,498,420
2025-07-28 2025-07-24 1.300 1,122,000 -10,000 0.01% 1,458,600
2025-07-25 2025-07-23 1.270 1,132,000 -20,000 0.01% 1,437,640
2025-07-21 2025-07-17 1.200 1,152,000 -17,000 0.01% 1,382,400
2025-07-18 2025-07-16 1.230 1,169,000 -50,000 0.01% 1,437,870
2025-07-16 2025-07-14 1.240 1,219,000 +20,000 0.02% 1,511,560
2025-07-15 2025-07-11 1.180 1,199,000 -20,000 0.02% 1,414,820
2025-07-14 2025-07-10 1.140 1,219,000 -50,000 0.02% 1,389,660
2025-07-11 2025-07-09 1.080 1,269,000 -18,000 0.02% 1,370,520
2025-07-02 2025-06-27 1.020 1,287,000 -20,000 0.02% 1,312,740
2025-06-30 2025-06-26 1.020 1,307,000 +18,000 0.02% 1,333,140
2025-06-16 2025-06-12 1.174 1,289,000 +15,307 0.02% 1,513,209
2025-06-06 2025-06-04 1.184 1,273,693 -26,680 0.02% 1,508,130
2025-04-02 2025-03-31 1.103 1,300,373 +26,680 0.02% 1,434,441
2025-03-13 2025-03-11 1.154 1,273,693 -4,941 0.02% 1,469,460
2025-03-03 2025-02-27 1.154 1,278,634 +59,288 0.02% 1,475,160
2025-02-26 2025-02-24 1.083 1,219,346 -59,288 0.02% 1,320,380
2025-02-25 2025-02-21 1.063 1,278,634 -50,394 0.02% 1,358,700
2025-02-21 2025-02-19 1.083 1,329,028 -79,050 0.02% 1,439,150
2025-02-12 2025-02-10 1.012 1,408,078 -19,763 0.02% 1,425,000
2024-12-30 2024-12-24 0.911 1,427,841 -20,750 0.02% 1,300,500
2024-11-27 2024-11-25 0.810 1,448,591 -19,763 0.02% 1,172,800
2024-11-15 2024-11-13 0.891 1,468,354 -49,406 0.02% 1,307,680
2024-11-14 2024-11-12 0.880 1,517,760 +19,762 0.02% 1,336,320
2024-11-01 2024-10-30 0.850 1,497,998 -9,881 0.02% 1,273,440
2024-10-09 2024-10-07 1.032 1,507,879 -3,952 0.02% 1,556,520
2024-10-07 2024-10-03 0.931 1,511,831 -49,407 0.02% 1,407,600
2024-10-04 2024-10-02 1.042 1,561,238 +98,813 0.02% 1,627,401
2024-10-03 2024-09-30 0.992 1,462,425 -69,169 0.02% 1,450,400
2024-10-02 2024-09-27 0.921 1,531,594 +50,395 0.02% 1,410,500
2024-08-07 2024-08-05 0.638 1,481,199 -29,644 0.02% 944,370
2024-06-14 2024-06-12 0.724 1,510,843 +10,662 0.02% 1,093,306
2024-05-29 2024-05-27 0.795 1,500,181 -9,811 0.02% 1,192,620
2024-05-21 2024-05-17 0.754 1,509,992 -102,040 0.02% 1,138,860
2024-04-30 2024-04-26 0.652 1,612,032 -407,178 0.02% 1,051,520
2024-03-14 2024-03-12 0.703 2,019,210 -9,812 0.03% 1,420,020
2024-02-07 2024-02-05 0.693 2,029,022 +23,548 0.03% 1,406,240
2024-02-06 2024-02-02 0.673 2,005,474 +9,812 0.03% 1,349,040
2023-12-11 2023-12-07 0.785 1,995,662 -9,812 0.03% 1,566,180
2023-11-22 2023-11-20 0.815 2,005,474 +9,812 0.03% 1,635,200
2023-11-20 2023-11-16 0.815 1,995,662 -3,925 0.03% 1,627,200
2023-10-19 2023-10-17 0.815 1,999,587 -44,152 0.03% 1,630,400
2023-09-27 2023-09-25 0.775 2,043,739 -23,548 0.03% 1,583,080
2023-08-30 2023-08-28 0.744 2,067,287 -19,623 0.03% 1,538,110
2023-08-02 2023-07-31 0.856 2,086,910 -19,623 0.03% 1,786,680
2023-08-01 2023-07-28 0.836 2,106,533 -78,492 0.03% 1,760,540
2023-07-24 2023-07-20 0.805 2,185,025 +9,812 0.03% 1,759,330
2023-07-04 2023-06-30 0.836 2,175,213 +98,115 0.03% 1,817,940
2023-06-27 2023-06-23 0.815 2,077,098 -19,623 0.03% 1,693,600
2023-06-08 2023-06-06 0.934 2,096,721 +36,893 0.03% 1,957,747
2023-05-09 2023-05-05 0.996 2,059,828 +22,169 0.03% 2,051,520
2023-05-03 2023-04-28 1.006 2,037,659 +23,133 0.03% 2,050,580
2023-04-20 2023-04-18 1.069 2,014,526 -26,988 0.03% 2,152,701
2023-04-11 2023-04-04 1.058 2,041,514 +26,988 0.03% 2,160,360
2023-02-10 2023-02-08 1.224 2,014,526 -28,916 0.03% 2,466,201
2023-02-06 2023-02-02 1.245 2,043,442 -9,639 0.03% 2,544,000
2023-02-03 2023-02-01 1.203 2,053,081 -48,194 0.03% 2,470,800
2023-02-02 2023-01-31 1.152 2,101,275 -29,881 0.03% 2,419,800
2023-02-01 2023-01-30 1.100 2,131,156 -33,736 0.03% 2,343,660
2023-01-20 2023-01-18 1.120 2,164,892 -9,639 0.03% 2,425,680
2023-01-11 2023-01-09 1.089 2,174,531 +48,195 0.03% 2,368,800
2023-01-09 2023-01-05 1.048 2,126,336 -31,809 0.03% 2,228,059
2023-01-05 2023-01-03 1.037 2,158,145 -9,639 0.03% 2,239,000
2022-12-29 2022-12-23 1.027 2,167,784 -14,458 0.03% 2,226,510
2022-12-22 2022-12-20 0.986 2,182,242 +4,819 0.03% 2,150,800
2022-12-07 2022-12-05 1.027 2,177,423 +72,292 0.03% 2,236,410
2022-10-03 2022-09-29 0.882 2,105,131 -24,097 0.03% 1,856,400
2022-09-28 2022-09-26 0.954 2,129,228 -48,195 0.03% 2,032,280
2022-09-26 2022-09-22 0.986 2,177,423 -38,555 0.03% 2,146,050
2022-09-21 2022-09-19 1.006 2,215,978 -86,750 0.03% 2,230,030
2022-09-19 2022-09-15 1.058 2,302,728 +28,917 0.03% 2,436,780
2022-09-15 2022-09-13 1.069 2,273,811 -38,556 0.03% 2,429,770
2022-09-09 2022-09-07 1.058 2,312,367 +19,278 0.03% 2,446,980
2022-09-06 2022-09-02 1.058 2,293,089 +19,278 0.03% 2,426,580
2022-08-30 2022-08-26 1.089 2,273,811 -38,556 0.03% 2,476,950
2022-08-25 2022-08-23 1.058 2,312,367 +38,556 0.03% 2,446,980
2022-08-09 2022-08-05 1.079 2,273,811 +10,602 0.03% 2,453,360
2022-08-04 2022-08-02 1.079 2,263,209 +9,639 0.03% 2,441,920
2022-07-18 2022-07-14 1.152 2,253,570 -38,555 0.03% 2,595,180
2022-07-14 2022-07-12 1.120 2,292,125 +9,639 0.03% 2,568,240
2022-07-13 2022-07-11 1.162 2,282,486 -5,784 0.03% 2,652,160
2022-07-08 2022-07-06 1.172 2,288,270 +19,278 0.03% 2,682,620
2022-07-04 2022-06-29 1.224 2,268,992 +21,206 0.03% 2,777,720
2022-06-28 2022-06-24 1.203 2,247,786 -57,834 0.03% 2,705,120
2022-06-22 2022-06-20 1.100 2,305,620 -20,241 0.03% 2,535,520
2022-06-21 2022-06-17 1.089 2,325,861 +48,194 0.03% 2,533,650
2022-06-14 2022-06-10 1.162 2,277,667 -86,750 0.03% 2,646,560
2022-06-13 2022-06-09 1.246 2,364,417 +19,278 0.03% 2,947,114
2022-06-10 2022-06-08 1.246 2,345,139 +61,354 0.03% 2,923,085
2022-06-07 2022-06-02 1.225 2,283,785 -56,320 0.03% 2,797,951
2022-06-01 2022-05-30 1.161 2,340,105 +56,320 0.03% 2,717,370
2022-05-30 2022-05-26 1.161 2,283,785 +19,713 0.03% 2,651,970
2022-05-12 2022-05-10 1.129 2,264,072 -75,094 0.03% 2,556,719
2022-05-11 2022-05-06 1.151 2,339,166 +46,933 0.03% 2,691,360
2022-05-04 2022-04-29 1.225 2,292,233 +9,387 0.03% 2,808,300
2022-05-03 2022-04-28 1.225 2,282,846 +28,160 0.03% 2,796,800
2022-04-29 2022-04-27 1.236 2,254,686 -9,386 0.03% 2,786,320
2022-04-27 2022-04-25 1.246 2,264,072 -19,713 0.03% 2,822,039
2022-04-25 2022-04-21 1.289 2,283,785 +84,481 0.03% 2,943,931
2022-04-20 2022-04-14 1.342 2,199,304 -37,547 0.03% 2,952,180
2022-04-19 2022-04-13 1.342 2,236,851 -112,640 0.03% 3,002,580
2022-04-14 2022-04-12 1.310 2,349,491 +9,386 0.03% 3,078,689
2022-04-13 2022-04-11 1.321 2,340,105 +145,494 0.03% 3,091,320
2022-04-12 2022-04-08 1.353 2,194,611 +37,547 0.03% 2,969,260
2022-04-11 2022-04-07 1.342 2,157,064 +37,547 0.03% 2,895,480
2022-04-08 2022-04-06 1.385 2,119,517 +9,386 0.03% 2,935,400
2022-04-06 2022-04-01 1.396 2,110,131 -37,546 0.03% 2,944,881
2022-04-04 2022-03-31 1.353 2,147,677 +18,773 0.03% 2,905,759
2022-04-01 2022-03-30 1.396 2,128,904 +28,160 0.03% 2,971,080
2022-03-30 2022-03-28 1.396 2,100,744 +56,320 0.03% 2,931,780
2022-03-23 2022-03-21 1.449 2,044,424 -9,386 0.03% 2,962,080
2022-03-22 2022-03-18 1.406 2,053,810 -28,160 0.03% 2,888,159
2022-03-18 2022-03-16 1.300 2,081,970 +9,386 0.03% 2,705,959
2022-03-16 2022-03-14 1.353 2,072,584 +28,160 0.03% 2,804,160
2022-03-14 2022-03-10 1.406 2,044,424 +939 0.03% 2,874,960
2022-03-02 2022-02-28 1.534 2,043,485 -9,387 0.03% 3,134,880
2022-02-28 2022-02-24 1.523 2,052,872 -7,509 0.03% 3,127,410
2022-02-25 2022-02-23 1.577 2,060,381 +4,693 0.03% 3,248,600
2022-02-24 2022-02-22 1.598 2,055,688 +28,160 0.03% 3,285,000
2022-02-23 2022-02-21 1.598 2,027,528 -9,386 0.03% 3,240,001
2022-02-17 2022-02-15 1.513 2,036,914 +4,693 0.03% 3,081,400
2022-02-11 2022-02-09 1.502 2,032,221 -46,933 0.03% 3,052,650
2022-02-09 2022-02-07 1.470 2,079,154 -46,934 0.03% 3,056,699
2022-01-25 2022-01-21 1.513 2,126,088 +21,589 0.03% 3,216,300
2022-01-24 2022-01-20 1.491 2,104,499 -9,386 0.03% 3,138,801
2022-01-19 2022-01-17 1.470 2,113,885 -9,387 0.03% 3,107,760
2022-01-17 2022-01-13 1.502 2,123,272 -56,320 0.03% 3,189,420
2022-01-14 2022-01-12 1.481 2,179,592 -46,934 0.03% 3,227,580
2022-01-13 2022-01-11 1.470 2,226,526 -18,773 0.03% 3,273,360
2022-01-11 2022-01-07 1.385 2,245,299 +9,387 0.03% 3,109,600
2021-12-22 2021-12-20 1.417 2,235,912 -18,774 0.03% 3,168,059
2021-12-21 2021-12-17 1.417 2,254,686 -9,386 0.03% 3,194,660
2021-12-13 2021-12-09 1.428 2,264,072 +37,546 0.03% 3,232,079
2021-12-09 2021-12-07 1.385 2,226,526 +46,934 0.03% 3,083,600
2021-12-08 2021-12-06 1.385 2,179,592 -46,934 0.03% 3,018,600
2021-12-03 2021-12-01 1.385 2,226,526 -46,933 0.03% 3,083,600
2021-12-02 2021-11-30 1.396 2,273,459 -28,160 0.03% 3,172,820
2021-12-01 2021-11-29 1.417 2,301,619 +93,867 0.03% 3,261,160
2021-11-30 2021-11-26 1.428 2,207,752 +23,466 0.03% 3,151,680
2021-11-25 2021-11-23 1.460 2,184,286 +12,203 0.03% 3,187,991
2021-11-23 2021-11-19 1.481 2,172,083 -9,387 0.03% 3,216,460
2021-11-18 2021-11-16 1.491 2,181,470 +9,387 0.03% 3,253,601
2021-11-16 2021-11-12 1.470 2,172,083 +46,934 0.03% 3,193,320
2021-11-12 2021-11-10 1.598 2,125,149 +9,386 0.03% 3,396,000
2021-11-01 2021-10-28 1.534 2,115,763 +9,387 0.03% 3,245,761
2021-10-29 2021-10-27 1.587 2,106,376 +18,773 0.03% 3,343,560
2021-10-28 2021-10-26 1.609 2,087,603 +14,081 0.03% 3,358,241
2021-10-25 2021-10-21 1.715 2,073,522 +112,640 0.03% 3,556,489
2021-10-22 2021-10-20 1.705 1,960,882 +28,160 0.03% 3,342,400
2021-10-21 2021-10-19 1.779 1,932,722 -75,094 0.03% 3,438,530
2021-10-19 2021-10-15 1.566 2,007,816 +14,081 0.03% 3,144,331
2021-10-06 2021-10-04 1.491 1,993,735 +28,160 0.03% 2,973,599
2021-10-05 2021-09-30 1.577 1,965,575 -6,571 0.03% 3,099,119
2021-09-27 2021-09-23 1.470 1,972,146 -93,867 0.03% 2,899,380
2021-09-23 2021-09-20 1.438 2,066,013 +93,867 0.03% 2,971,350
2021-09-20 2021-09-16 1.470 1,972,146 -18,773 0.03% 2,899,380
2021-09-16 2021-09-14 1.523 1,990,919 +15,957 0.03% 3,033,029
2021-09-15 2021-09-13 1.577 1,974,962 -93,867 0.03% 3,113,920
2021-09-14 2021-09-10 1.577 2,068,829 +18,773 0.03% 3,261,920
2021-09-13 2021-09-09 1.577 2,050,056 +75,094 0.03% 3,232,320
2021-09-10 2021-09-08 1.619 1,974,962 -93,867 0.03% 3,198,080
2021-09-06 2021-09-02 1.598 2,068,829 +93,867 0.03% 3,306,000
2021-09-03 2021-09-01 1.651 1,974,962 -9,387 0.03% 3,261,200
2021-09-02 2021-08-31 1.662 1,984,349 -56,320 0.03% 3,297,840
2021-08-31 2021-08-27 1.609 2,040,669 +11,264 0.03% 3,282,740
2021-08-30 2021-08-26 1.577 2,029,405 +46,934 0.03% 3,199,760
2021-08-27 2021-08-25 1.609 1,982,471 -140,801 0.03% 3,189,119
2021-08-26 2021-08-24 1.491 2,123,272 +56,320 0.03% 3,166,800
2021-08-25 2021-08-23 1.406 2,066,952 -15,957 0.03% 2,906,640
2021-08-24 2021-08-20 1.342 2,082,909 +939 0.03% 2,795,940
2021-08-23 2021-08-19 1.417 2,081,970 +37,546 0.03% 2,949,939
2021-08-18 2021-08-16 1.460 2,044,424 +103,254 0.03% 2,983,860
2021-08-17 2021-08-13 1.523 1,941,170 -18,773 0.03% 2,957,240
2021-08-16 2021-08-12 1.513 1,959,943 -191,489 0.03% 2,964,959
2021-08-13 2021-08-11 1.502 2,151,432 -9,387 0.03% 3,231,720
2021-08-10 2021-08-06 1.449 2,160,819 -56,320 0.03% 3,130,720
2021-08-09 2021-08-05 1.502 2,217,139 +9,387 0.03% 3,330,420
2021-08-05 2021-08-03 1.534 2,207,752 +3,754 0.03% 3,386,880
2021-08-03 2021-07-30 1.491 2,203,998 -9,386 0.03% 3,287,201
2021-08-02 2021-07-29 1.534 2,213,384 -9,387 0.03% 3,395,520
2021-07-30 2021-07-28 1.470 2,222,771 -56,320 0.03% 3,267,840
2021-07-29 2021-07-27 1.491 2,279,091 +37,547 0.03% 3,399,200
2021-07-27 2021-07-23 1.630 2,241,544 +56,320 0.03% 3,653,639
2021-07-26 2021-07-22 1.651 2,185,224 +14,080 0.03% 3,608,400
2021-07-23 2021-07-21 1.630 2,171,144 +85,419 0.03% 3,538,890
2021-07-22 2021-07-20 1.651 2,085,725 +37,547 0.03% 3,444,100
2021-07-21 2021-07-19 1.694 2,048,178 +136,107 0.03% 3,469,379
2021-07-20 2021-07-16 1.747 1,912,071 +46,933 0.03% 3,340,680
2021-07-19 2021-07-15 1.790 1,865,138 -75,093 0.03% 3,338,161
2021-07-16 2021-07-14 1.854 1,940,231 +9,386 0.03% 3,596,579
2021-07-15 2021-07-13 1.907 1,930,845 -84,480 0.03% 3,682,031
2021-07-14 2021-07-12 1.864 2,015,325 +9,387 0.03% 3,757,250
2021-07-13 2021-07-09 1.779 2,005,938 +46,933 0.03% 3,568,790
2021-07-12 2021-07-08 1.736 1,959,005 +14,080 0.03% 3,401,811
2021-07-09 2021-07-07 1.854 1,944,925 +197,121 0.03% 3,605,281
2021-07-08 2021-07-06 1.950 1,747,804 +197,121 0.03% 3,407,460
2021-07-07 2021-07-05 1.896 1,550,683 +264,705 0.02% 2,940,560
2021-07-06 2021-07-02 1.854 1,285,978 -51,627 0.02% 2,383,800
2021-07-05 2021-06-30 1.832 1,337,605 +44,117 0.02% 2,451,000
2021-07-02 2021-06-29 1.694 1,293,488 +32,854 0.02% 2,191,021
2021-06-28 2021-06-24 1.790 1,260,634 +18,773 0.02% 2,256,240
2021-06-24 2021-06-22 1.779 1,241,861 +9,387 0.02% 2,209,411
2021-06-23 2021-06-21 1.758 1,232,474 +46,934 0.02% 2,166,450
2021-06-21 2021-06-17 1.811 1,185,540 +18,773 0.02% 2,147,099
2021-06-18 2021-06-16 1.758 1,166,767 -3,755 0.02% 2,050,950
2021-06-16 2021-06-11 1.843 1,170,522 -63,829 0.02% 2,157,311
2021-06-11 2021-06-09 1.896 1,234,351 +35,669 0.02% 2,340,699
2021-06-10 2021-06-08 1.992 1,198,682 +32,854 0.02% 2,387,990
2021-06-08 2021-06-04 2.003 1,165,828 -28,160 0.02% 2,334,959
2021-06-04 2021-06-02 2.082 1,193,988 +15,111 0.02% 2,486,428
2021-06-03 2021-06-01 2.115 1,178,877 -18,536 0.02% 2,493,120
2021-06-02 2021-05-31 2.093 1,197,413 -18,536 0.02% 2,506,480
2021-06-01 2021-05-28 2.158 1,215,949 +46,340 0.02% 2,624,001
2021-05-31 2021-05-27 2.298 1,169,609 +19,462 0.02% 2,688,060
2021-05-28 2021-05-26 2.255 1,150,147 +63,022 0.02% 2,593,691
2021-05-27 2021-05-25 2.244 1,087,125 -62,095 0.02% 2,439,840
2021-05-26 2021-05-24 2.309 1,149,220 -27,803 0.02% 2,653,601
2021-05-25 2021-05-21 2.234 1,177,023 -139,019 0.02% 2,628,899
2021-05-24 2021-05-20 2.244 1,316,042 +80,631 0.02% 2,953,600
2021-05-18 2021-05-14 2.039 1,235,411 -46,340 0.02% 2,519,369
2021-05-17 2021-05-13 2.050 1,281,751 -13,902 0.02% 2,627,700
2021-05-14 2021-05-12 2.029 1,295,653 -13,901 0.02% 2,628,241
2021-05-10 2021-05-06 2.082 1,309,554 +138,091 0.02% 2,727,089
2021-05-06 2021-05-04 2.104 1,171,463 +9,268 0.02% 2,464,801
2021-05-04 2021-04-30 2.115 1,162,195 +30,584 0.02% 2,457,840
2021-05-03 2021-04-29 2.158 1,131,611 +37,072 0.02% 2,442,001
2021-04-29 2021-04-27 2.190 1,094,539 +9,268 0.02% 2,397,430
2021-04-28 2021-04-26 2.180 1,085,271 -9,268 0.02% 2,365,419
2021-04-26 2021-04-22 2.234 1,094,539 +13,902 0.02% 2,444,670
2021-04-23 2021-04-21 2.190 1,080,637 +27,803 0.02% 2,366,979
2021-04-20 2021-04-16 2.287 1,052,834 -48,193 0.02% 2,408,321
2021-04-19 2021-04-15 2.180 1,101,027 +23,170 0.02% 2,399,761
2021-04-16 2021-04-14 2.169 1,077,857 +6,488 0.02% 2,337,630
2021-04-15 2021-04-13 2.126 1,071,369 -27,804 0.02% 2,277,319
2021-04-13 2021-04-09 2.190 1,099,173 -9,268 0.02% 2,407,580
2021-04-12 2021-04-08 2.147 1,108,441 -12,975 0.02% 2,380,040
2021-04-09 2021-04-07 2.082 1,121,416 +27,804 0.02% 2,335,300
2021-04-07 2021-03-31 2.007 1,093,612 +18,535 0.02% 2,194,799
2021-04-01 2021-03-30 2.147 1,075,077 +26,877 0.02% 2,308,401
2021-03-31 2021-03-29 2.169 1,048,200 +13,902 0.02% 2,273,311
2021-03-30 2021-03-26 2.136 1,034,298 +50,974 0.02% 2,209,680
2021-03-29 2021-03-25 2.007 983,324 +9,268 0.01% 1,973,459
2021-03-26 2021-03-24 2.029 974,056 +71,362 0.01% 1,975,879
2021-03-25 2021-03-23 2.395 902,694 +249,307 0.01% 2,162,281
2021-03-19 2021-03-17 2.536 653,387 -24,097 0.01% 1,656,750
2021-03-15 2021-03-11 2.492 677,484 +9,268 0.01% 1,688,611
2021-03-12 2021-03-10 2.320 668,216 -37,071 0.01% 1,550,151
2021-03-11 2021-03-09 2.320 705,287 +46,339 0.01% 1,636,149
2021-03-10 2021-03-08 2.266 658,948 +41,706 0.01% 1,493,100
2021-03-09 2021-03-05 2.590 617,242 -46,340 0.01% 1,598,399
2021-03-08 2021-03-04 2.590 663,582 +23,170 0.01% 1,718,401
2021-03-04 2021-03-02 2.697 640,412 +37,998 0.01% 1,727,500
2021-03-02 2021-02-26 2.913 602,414 -101,947 0.01% 1,755,001
2021-03-01 2021-02-25 2.913 704,361 -27,803 0.01% 2,052,001
2021-02-26 2021-02-24 2.708 732,164 +25,023 0.01% 1,982,899
2021-02-25 2021-02-23 2.892 707,141 +9,268 0.01% 2,044,840
2021-02-24 2021-02-22 2.989 697,873 +9,268 0.01% 2,085,810
2021-02-23 2021-02-19 3.086 688,605 -9,268 0.01% 2,124,980
2021-02-22 2021-02-18 3.129 697,873 -90,825 0.01% 2,183,700
2021-02-19 2021-02-17 3.054 788,698 -83,412 0.01% 2,408,329
2021-02-18 2021-02-16 3.064 872,110 +33,365 0.01% 2,672,441
2021-02-17 2021-02-11 2.773 838,745 -231,698 0.01% 2,325,850
2021-02-16 2021-02-09 2.762 1,070,443 +9,268 0.02% 2,956,801
2021-02-10 2021-02-08 2.849 1,061,175 -41,705 0.02% 3,022,801
2021-02-09 2021-02-05 2.708 1,102,880 +4,634 0.02% 2,986,899
2021-02-08 2021-02-04 2.557 1,098,246 +13,902 0.02% 2,808,449
2021-02-05 2021-02-03 2.687 1,084,344 +9,267 0.02% 2,913,299
2021-02-04 2021-02-02 2.805 1,075,077 -37,071 0.02% 3,016,001
2021-02-03 2021-02-01 2.816 1,112,148 -75,070 0.02% 3,132,000
2021-02-02 2021-01-29 2.697 1,187,218 -139,019 0.02% 3,202,500
2021-02-01 2021-01-28 2.644 1,326,237 -31,511 0.02% 3,505,951
2021-01-29 2021-01-27 2.687 1,357,748 -62,095 0.02% 3,647,851
2021-01-28 2021-01-26 2.762 1,419,843 +66,729 0.02% 3,921,921
2021-01-27 2021-01-25 2.956 1,353,114 +56,535 0.02% 4,000,401
2021-01-26 2021-01-22 3.021 1,296,579 +99,166 0.02% 3,917,199
2021-01-25 2021-01-21 3.194 1,197,413 -25,950 0.02% 3,824,320
2021-01-22 2021-01-20 3.118 1,223,363 +443,006 0.02% 3,814,800
2021-01-21 2021-01-19 2.946 780,357 +127,897 0.01% 2,298,659
2021-01-20 2021-01-18 3.064 652,460 +6,487 0.01% 1,999,359
2021-01-19 2021-01-15 2.762 645,973 -37,071 0.01% 1,784,321
2021-01-18 2021-01-14 2.795 683,044 +17,609 0.01% 1,908,829
2021-01-15 2021-01-13 2.849 665,435 +52,827 0.01% 1,895,519
2021-01-14 2021-01-12 2.913 612,608 -46,340 0.01% 1,784,699
2021-01-13 2021-01-11 2.482 658,948 +96,386 0.01% 1,635,301
2021-01-12 2021-01-08 2.406 562,562 +9,268 0.01% 1,353,611
2021-01-08 2021-01-06 2.492 553,294 -9,268 0.01% 1,379,071
2021-01-07 2021-01-05 2.298 562,562 +18,536 0.01% 1,292,911
2021-01-06 2021-01-04 2.244 544,026 -85,265 0.01% 1,220,960
2021-01-04 2020-12-29 1.834 629,291 +27,804 0.01% 1,154,301
2020-12-30 2020-12-28 1.856 601,487 +64,876 0.01% 1,116,280
2020-12-28 2020-12-22 1.823 536,611 +27,803 0.01% 978,509
2020-12-23 2020-12-21 1.867 508,808 +27,804 0.01% 949,770
2020-12-22 2020-12-18 1.856 481,004 +18,536 0.01% 892,680
2020-12-21 2020-12-17 1.737 462,468 -44,486 0.01% 803,390
2020-12-18 2020-12-16 1.716 506,954 -18,536 0.01% 869,730
2020-12-17 2020-12-15 1.705 525,490 +37,072 0.01% 895,860
2020-12-16 2020-12-14 1.662 488,418 -64,876 0.01% 811,579
2020-12-10 2020-12-08 1.618 553,294 -18,536 0.01% 895,500
2020-12-08 2020-12-04 1.662 571,830 +120,483 0.01% 950,181
2020-12-07 2020-12-03 1.500 451,347 +37,072 0.01% 676,930
2020-12-04 2020-12-02 1.467 414,275 -37,072 0.01% 607,920
2020-12-03 2020-12-01 1.435 451,347 +9,268 0.01% 647,710
2020-12-02 2020-11-30 1.424 442,079 -2,780 0.01% 629,640
2020-11-30 2020-11-26 1.435 444,859 -74,143 0.01% 638,400
2020-11-27 2020-11-25 1.467 519,002 -9,268 0.01% 761,599
2020-11-25 2020-11-23 1.424 528,270 -87,119 0.01% 752,399
2020-11-24 2020-11-20 1.316 615,389 -64,875 0.01% 810,080
2020-11-17 2020-11-13 1.230 680,264 -18,536 0.01% 836,760
2020-11-11 2020-11-09 1.187 698,800 -13,902 0.01% 829,400
2020-11-04 2020-11-02 1.133 712,702 -18,535 0.01% 807,450
2020-11-02 2020-10-29 1.133 731,237 -18,536 0.01% 828,450
2020-09-14 2020-09-10 1.198 749,773 -111,215 0.01% 897,990
2020-09-08 2020-09-04 1.219 860,988 -18,536 0.01% 1,049,770
2020-09-04 2020-09-02 1.230 879,524 +60,242 0.01% 1,081,860
2020-09-03 2020-09-01 1.208 819,282 +74,143 0.01% 990,079
2020-09-01 2020-08-28 1.273 745,139 -9,268 0.01% 948,720
2020-08-31 2020-08-27 1.241 754,407 +101,947 0.01% 936,100
2020-08-28 2020-08-26 1.273 652,460 -37,072 0.01% 830,720
2020-08-26 2020-08-24 1.230 689,532 -9,268 0.01% 848,160
2020-08-19 2020-08-17 1.208 698,800 +74,143 0.01% 844,480
2020-08-14 2020-08-12 1.176 624,657 -13,901 0.01% 734,661
2020-08-13 2020-08-11 1.198 638,558 -7,415 0.01% 764,790
2020-08-11 2020-08-07 1.219 645,973 -92,679 0.01% 787,610
2020-08-10 2020-08-06 1.230 738,652 -101,947 0.01% 908,580
2020-08-07 2020-08-05 1.230 840,599 -27,803 0.01% 1,033,980
2020-08-06 2020-08-04 1.262 868,402 -113,996 0.01% 1,096,290
2020-08-05 2020-08-03 1.198 982,398 -27,803 0.02% 1,176,601
2020-08-04 2020-07-31 1.155 1,010,201 -37,072 0.02% 1,166,300
2020-08-03 2020-07-30 1.144 1,047,273 +74,143 0.02% 1,197,800
2020-07-31 2020-07-29 1.165 973,130 -23,169 0.02% 1,134,000
2020-07-30 2020-07-28 1.090 996,299 -64,876 0.02% 1,085,750
2020-07-29 2020-07-27 1.090 1,061,175 +27,804 0.02% 1,156,450
2020-07-28 2020-07-24 1.111 1,033,371 -11,121 0.02% 1,148,450
2020-07-27 2020-07-23 1.165 1,044,492 +211,308 0.02% 1,217,159
2020-07-21 2020-07-17 1.122 833,184 -46,340 0.01% 934,960
2020-07-20 2020-07-16 1.079 879,524 +83,411 0.01% 949,000
2020-07-17 2020-07-15 1.122 796,113 +27,804 0.01% 893,360
2020-07-14 2020-07-10 1.176 768,309 +120,483 0.01% 903,610
2020-07-13 2020-07-09 1.198 647,826 +46,339 0.01% 775,890
2020-07-09 2020-07-07 1.111 601,487 -157,554 0.01% 668,470
2020-07-08 2020-07-06 1.122 759,041 +227,063 0.01% 851,760
2020-06-30 2020-06-26 0.960 531,978 -55,607 0.01% 510,860
2020-06-23 2020-06-19 0.993 587,585 +37,072 0.01% 583,280
2020-06-22 2020-06-18 1.014 550,513 +55,607 0.01% 558,360
2020-06-18 2020-06-16 1.090 494,906 +18,536 0.01% 539,340
2020-02-11 2020-02-07 1.090 476,370 +18,536 0.01% 519,140
2020-01-10 2020-01-08 1.230 457,834 +13,902 0.01% 563,160
2019-11-13 2019-11-11 1.273 443,932 -6,488 0.01% 565,219
2019-11-11 2019-11-07 1.306 450,420 +18,536 0.01% 588,060
2019-11-08 2019-11-06 1.273 431,884 +6,487 0.01% 549,880
2019-10-16 2019-10-14 1.198 425,397 -4,634 0.01% 509,490
2019-09-18 2019-09-16 1.230 430,031 -50,973 0.01% 528,960
2019-09-12 2019-09-10 1.327 481,004 -9,268 0.01% 638,370
2019-09-04 2019-09-02 1.316 490,272 -92,679 0.01% 645,380
2019-08-30 2019-08-28 1.306 582,951 +92,679 0.01% 761,090
2019-08-15 2019-08-13 1.176 490,272 -1,854 0.01% 576,610
2019-08-02 2019-07-31 1.338 492,126 +18,536 0.01% 658,441
2019-07-26 2019-07-24 1.446 473,590 +1,854 0.01% 684,740
2019-07-24 2019-07-22 1.392 471,736 +9,268 0.01% 656,610
2019-07-23 2019-07-19 1.478 462,468 -9,268 0.01% 683,630
2019-07-22 2019-07-18 1.500 471,736 -55,608 0.01% 707,510
2019-06-06 2019-06-04 1.176 527,344 -5,560 0.01% 620,210
2019-04-17 2019-04-15 1.295 532,904 -18,536 0.01% 690,000
2019-04-01 2019-03-28 1.349 551,440 -129,751 0.01% 743,750
2019-03-28 2019-03-26 1.155 681,191 -27,803 0.01% 786,450
2019-03-20 2019-03-18 1.155 708,994 +27,803 0.01% 818,549
2019-03-19 2019-03-15 1.155 681,191 +92,679 0.01% 786,450
2019-03-18 2019-03-14 1.198 588,512 +18,536 0.01% 704,850
2019-03-11 2019-03-07 1.295 569,976 -4,634 0.01% 738,000
2019-03-08 2019-03-06 1.327 574,610 +60,241 0.01% 762,600
2019-03-06 2019-03-04 1.316 514,369 +9,268 0.01% 677,101
2019-03-01 2019-02-27 1.198 505,101 +18,536 0.01% 604,950
2019-02-27 2019-02-25 1.230 486,565 -9,268 0.01% 598,500
2019-02-25 2019-02-21 1.252 495,833 -45,412 0.01% 620,600
2019-02-22 2019-02-20 1.252 541,245 +50,046 0.01% 677,439
2019-02-21 2019-02-19 1.176 491,199 -9,268 0.01% 577,700
2019-02-12 2019-02-08 1.090 500,467 -18,535 0.01% 545,400
2019-02-01 2019-01-30 1.036 519,002 -92,679 0.01% 537,600
2019-01-31 2019-01-29 1.057 611,681 +926 0.01% 646,799
2019-01-30 2019-01-28 1.036 610,755 +83,411 0.01% 632,640
2019-01-18 2019-01-16 0.842 527,344 +9,268 0.01% 443,820
2019-01-16 2019-01-14 0.777 518,076 +9,268 0.01% 402,480
2018-12-28 2018-12-24 0.863 508,808 -9,268 0.01% 439,200
2018-11-23 2018-11-21 0.971 518,076 +9,268 0.01% 503,100
2018-11-16 2018-11-14 1.057 508,808 -9,268 0.01% 538,020
2018-11-06 2018-11-02 1.079 518,076 +9,268 0.01% 559,000
2018-10-30 2018-10-26 0.993 508,808 -9,268 0.01% 505,080
2018-10-29 2018-10-25 0.982 518,076 -9,268 0.01% 508,690
2018-10-15 2018-10-11 1.101 527,344 +9,268 0.01% 580,380
2018-10-05 2018-10-03 1.176 518,076 +9,268 0.01% 609,310
2018-10-03 2018-09-28 1.176 508,808 +9,268 0.01% 598,410
2018-09-26 2018-09-21 1.273 499,540 +9,268 0.01% 636,020
2018-09-21 2018-09-19 1.198 490,272 -18,536 0.01% 587,190
2018-09-04 2018-08-31 1.295 508,808 -9,268 0.01% 658,800
2018-08-27 2018-08-23 1.295 518,076 -27,803 0.01% 670,800
2018-08-22 2018-08-20 1.284 545,879 -9,268 0.01% 700,909
2018-08-21 2018-08-17 1.273 555,147 +27,803 0.01% 706,820
2018-08-14 2018-08-10 1.392 527,344 -10,194 0.01% 734,011
2018-08-13 2018-08-09 1.370 537,538 -41,706 0.01% 736,600
2018-08-08 2018-08-06 1.349 579,244 -927 0.01% 781,250
2018-07-27 2018-07-25 1.435 580,171 +9,268 0.01% 832,581
2018-06-26 2018-06-22 1.618 570,903 +9,268 0.01% 924,000
2018-06-22 2018-06-20 1.608 561,635 -27,804 0.01% 902,940
2018-06-19 2018-06-14 1.629 589,439 +927 0.01% 960,361
2018-06-15 2018-06-13 1.683 588,512 -9,268 0.01% 990,600
2018-06-14 2018-06-12 1.662 597,780 +111,215 0.01% 993,301
2018-06-08 2018-06-06 1.565 486,565 +9,268 0.01% 761,250
2018-05-28 2018-05-24 1.575 477,297 +18,536 0.01% 751,900
2018-03-19 2018-03-15 1.597 458,761 +9,268 0.01% 732,600
2018-03-14 2018-03-12 1.489 449,493 -9,268 0.01% 669,300
2018-03-13 2018-03-09 1.500 458,761 +9,268 0.01% 688,050
2018-02-01 2018-01-30 1.705 449,493 -10,195 0.01% 766,300
2018-01-16 2018-01-12 1.575 459,688 +9,268 0.01% 724,160
2017-12-15 2017-12-13 1.586 450,420 -46,340 0.01% 714,420
2017-12-13 2017-12-11 1.565 496,760 -37,071 0.01% 777,201
2017-12-11 2017-12-07 1.467 533,831 +27,804 0.01% 783,360
2017-12-08 2017-12-06 1.467 506,027 +55,607 0.01% 742,559
2017-10-31 2017-10-27 1.737 450,420 +12,975 0.01% 782,460
2017-10-25 2017-10-23 1.813 437,445 -92,679 0.01% 792,960
2017-10-24 2017-10-20 1.813 530,124 +92,679 0.01% 960,960
2017-09-22 2017-09-20 1.565 437,445 -92,679 0.01% 684,400
2017-09-21 2017-09-19 1.565 530,124 +92,679 0.01% 829,400
2017-08-31 2017-08-29 1.640 437,445 -18,536 0.01% 717,440
2017-08-30 2017-08-28 1.618 455,981 -6,487 0.01% 738,000
2017-08-29 2017-08-25 1.597 462,468 -9,268 0.01% 738,520
2017-08-25 2017-08-22 1.489 471,736 +9,268 0.01% 702,420
2017-08-18 2017-08-16 1.532 462,468 -14,829 0.01% 708,580
2017-08-16 2017-08-14 1.554 477,297 -9,268 0.01% 741,600
2017-08-14 2017-08-10 1.543 486,565 -22,243 0.01% 750,750
2017-08-02 2017-07-31 1.511 508,808 -9,268 0.01% 768,600
2017-08-01 2017-07-28 1.511 518,076 +9,268 0.01% 782,600
2017-07-31 2017-07-27 1.575 508,808 -9,268 0.01% 801,540
2017-07-28 2017-07-26 1.511 518,076 +22,243 0.01% 782,600
2017-07-27 2017-07-25 1.597 495,833 +9,268 0.01% 791,800
2017-07-20 2017-07-18 1.618 486,565 -18,536 0.01% 787,500
2017-07-06 2017-07-04 1.683 505,101 +18,536 0.01% 850,201
2017-05-29 2017-05-25 1.672 486,565 +4,634 0.01% 813,750
2017-05-26 2017-05-24 1.565 481,931 -70,436 0.01% 754,000
2017-05-25 2017-05-23 1.618 552,367 +46,340 0.01% 894,000
2017-05-23 2017-05-19 1.694 506,027 +35,218 0.01% 857,219
2017-04-11 2017-04-07 1.780 470,809 -18,536 0.01% 838,199
2017-04-10 2017-04-06 1.813 489,345 -92,679 0.01% 887,040
2017-04-07 2017-04-05 1.834 582,024 +29,657 0.01% 1,067,600
2017-04-06 2017-04-03 1.910 552,367 +83,411 0.01% 1,054,920
2017-04-03 2017-03-30 1.953 468,956 -9,268 0.01% 915,860
2017-03-24 2017-03-22 1.996 478,224 +14,829 0.01% 954,601
2017-03-20 2017-03-16 2.093 463,395 -927 0.01% 970,000
2017-03-15 2017-03-13 2.104 464,322 +9,268 0.01% 976,950
2017-03-06 2017-03-02 2.061 455,054 -9,268 0.01% 937,810
2017-03-01 2017-02-27 2.072 464,322 +927 0.01% 961,920
2017-02-20 2017-02-16 2.104 463,395 -9,268 0.01% 975,000
2017-02-17 2017-02-15 2.104 472,663 +9,268 0.01% 994,500
2017-02-15 2017-02-13 2.115 463,395 +9,268 0.01% 980,000
2017-02-10 2017-02-08 2.115 454,127 -9,268 0.01% 960,400
2017-01-13 2017-01-11 2.072 463,395 -23,170 0.01% 960,000
2017-01-09 2017-01-05 2.061 486,565 +23,170 0.01% 1,002,750
2017-01-04 2016-12-30 2.061 463,395 -18,536 0.01% 955,000
2016-12-22 2016-12-20 1.877 481,931 -46,339 0.01% 904,800
2016-12-19 2016-12-15 1.953 528,270 +18,535 0.01% 1,031,699
2016-12-15 2016-12-13 2.104 509,735 -46,339 0.01% 1,072,501
2016-12-14 2016-12-12 2.104 556,074 +101,947 0.01% 1,170,000
2016-12-12 2016-12-08 2.223 454,127 -46,340 0.01% 1,009,400
2016-12-09 2016-12-07 2.212 500,467 +40,779 0.01% 1,107,001
2016-12-08 2016-12-06 2.190 459,688 +5,561 0.01% 1,006,880
2016-12-05 2016-12-01 2.234 454,127 -9,268 0.01% 1,014,300
2016-12-01 2016-11-29 2.298 463,395 -42,632 0.01% 1,065,000
2016-11-17 2016-11-15 2.126 506,027 -66,729 0.01% 1,075,619
2016-11-16 2016-11-14 1.953 572,756 -50,974 0.01% 1,118,579
2016-11-15 2016-11-11 1.834 623,730 -3,707 0.01% 1,144,100
2016-11-14 2016-11-10 1.867 627,437 +2,780 0.01% 1,171,210
2016-11-11 2016-11-09 1.823 624,657 -9,267 0.01% 1,139,061
2016-11-10 2016-11-08 1.845 633,924 -37,072 0.01% 1,169,639
2016-11-07 2016-11-03 1.845 670,996 +111,215 0.01% 1,238,040
2016-11-04 2016-11-02 1.888 559,781 +9,268 0.01% 1,057,000
2016-11-02 2016-10-31 1.823 550,513 +27,803 0.01% 1,003,859
2016-10-31 2016-10-27 1.964 522,710 +37,072 0.01% 1,026,481
2016-10-27 2016-10-25 2.093 485,638 -33,364 0.01% 1,016,560
2016-10-26 2016-10-24 2.018 519,002 -97,313 0.01% 1,047,199
2016-10-24 2016-10-19 1.802 616,315 +13,901 0.01% 1,110,549
2016-10-14 2016-10-12 1.845 602,414 +27,804 0.01% 1,111,501
2016-10-13 2016-10-11 1.867 574,610 +9,268 0.01% 1,072,600
2016-10-12 2016-10-07 1.910 565,342 -91,752 0.01% 1,079,700
2016-10-11 2016-10-06 1.737 657,094 +64,875 0.01% 1,141,490
2016-10-07 2016-10-05 1.726 592,219 -19,462 0.01% 1,022,400
2016-09-30 2016-09-28 1.618 611,681 -18,536 0.01% 989,999
2016-09-26 2016-09-22 1.716 630,217 -18,536 0.01% 1,081,199
2016-09-22 2016-09-20 1.694 648,753 +92,679 0.01% 1,099,000
2016-09-15 2016-09-13 1.532 556,074 -92,679 0.01% 852,000
2016-09-14 2016-09-12 1.532 648,753 +92,679 0.01% 994,000
2016-09-07 2016-09-05 1.651 556,074 -101,947 0.01% 918,000
2016-09-06 2016-09-02 1.500 658,021 +76,924 0.01% 986,900
2016-09-05 2016-09-01 1.543 581,097 -115,849 0.01% 896,609
2016-09-02 2016-08-31 1.316 696,946 +46,339 0.01% 917,440
2016-09-01 2016-08-30 1.316 650,607 +18,536 0.01% 856,440
2016-08-31 2016-08-29 1.349 632,071 -18,536 0.01% 852,500
2016-08-30 2016-08-26 1.392 650,607 -44,486 0.01% 905,580
2016-08-26 2016-08-24 1.295 695,093 +64,876 0.01% 900,001
2016-08-23 2016-08-19 1.457 630,217 -9,268 0.01% 918,000
2016-08-22 2016-08-18 1.403 639,485 -45,413 0.01% 897,000
2016-08-19 2016-08-17 1.403 684,898 -9,268 0.01% 960,700
2016-08-18 2016-08-16 1.230 694,166 -64,875 0.01% 853,860
2016-08-16 2016-08-12 1.187 759,041 -9,268 0.02% 900,900
2016-08-15 2016-08-11 1.187 768,309 +9,268 0.02% 911,900
2016-08-12 2016-08-10 1.176 759,041 -37,072 0.02% 892,710
2016-08-11 2016-08-09 1.198 796,113 -73,216 0.02% 953,490
2016-08-10 2016-08-08 1.122 869,329 +18,536 0.02% 975,520
2016-08-03 2016-07-29 1.101 850,793 +44,486 0.02% 936,360
2016-08-01 2016-07-28 1.133 806,307 -10,195 0.02% 913,500
2016-07-27 2016-07-25 1.111 816,502 +18,536 0.02% 907,430
2016-07-26 2016-07-22 1.111 797,966 +46,339 0.02% 886,830
2016-07-25 2016-07-21 1.111 751,627 +18,536 0.02% 835,330
2016-07-21 2016-07-19 1.079 733,091 +18,536 0.01% 791,000
2016-07-20 2016-07-18 1.079 714,555 -37,072 0.01% 771,000
2016-07-19 2016-07-15 1.068 751,627 +74,143 0.02% 802,890
2016-07-18 2016-07-14 1.144 677,484 -36,144 0.01% 774,860
2016-07-15 2016-07-13 1.219 713,628 +46,339 0.01% 870,099
2016-07-05 2016-06-30 1.208 667,289 -37,072 0.01% 806,400
2016-06-29 2016-06-27 1.165 704,361 +55,608 0.01% 820,801
2016-06-28 2016-06-24 1.187 648,753 -18,536 0.01% 770,000
2016-06-27 2016-06-23 1.273 667,289 +62,095 0.01% 849,600
2016-06-24 2016-06-22 1.327 605,194 +9,268 0.01% 803,190
2016-06-22 2016-06-20 1.338 595,926 +27,804 0.01% 797,320
2016-06-16 2016-06-14 1.457 568,122 +5,560 0.01% 827,549
2016-06-15 2016-06-13 1.457 562,562 -27,803 0.01% 819,451
2016-06-07 2016-06-03 1.521 590,365 +12,975 0.01% 898,170
2016-04-22 2016-04-20 1.716 577,390 -11,122 0.01% 990,570
2016-04-20 2016-04-18 1.726 588,512 +55,608 0.01% 1,016,000
2016-04-19 2016-04-15 1.737 532,904 +11,121 0.01% 925,749
2016-04-18 2016-04-14 1.780 521,783 -16,682 0.01% 928,950
2016-04-14 2016-04-12 1.737 538,465 +25,950 0.01% 935,410
2016-03-18 2016-03-16 1.834 512,515 -55,607 0.01% 940,100
2016-03-17 2016-03-15 1.770 568,122 +9,268 0.01% 1,005,319
2016-03-16 2016-03-14 1.716 558,854 +55,607 0.01% 958,769
2016-03-10 2016-03-08 1.813 503,247 -93,606 0.01% 912,240
2016-02-26 2016-02-24 1.748 596,853 +10,195 0.01% 1,043,280
2016-02-24 2016-02-22 1.845 586,658 +37,071 0.01% 1,082,430
2016-02-23 2016-02-19 1.565 549,587 -18,535 0.01% 859,851
2016-02-18 2016-02-16 1.467 568,122 -27,804 0.01% 833,679
2016-02-15 2016-02-11 1.370 595,926 +27,804 0.01% 816,610
2016-02-11 2016-02-04 1.511 568,122 +18,535 0.01% 858,199
2016-02-02 2016-01-29 1.532 549,587 -27,803 0.01% 842,061
2016-01-28 2016-01-26 1.511 577,390 +27,803 0.01% 872,200
2016-01-22 2016-01-20 1.575 549,587 -14,828 0.01% 865,781
2015-12-30 2015-12-28 2.136 564,415 -4,634 0.01% 1,205,820
2015-11-25 2015-11-23 2.395 569,049 -18,536 0.01% 1,363,080
2015-11-13 2015-11-11 2.266 587,585 +18,536 0.01% 1,331,400
2015-11-05 2015-11-03 2.341 569,049 +9,268 0.01% 1,332,380
2015-11-04 2015-11-02 2.363 559,781 +9,268 0.01% 1,322,759
2015-10-26 2015-10-22 2.633 550,513 +27,803 0.01% 1,449,359
2015-10-16 2015-10-14 2.708 522,710 +46,340 0.01% 1,415,641
2015-10-07 2015-10-05 2.622 476,370 -7,414 0.01% 1,249,020
2015-09-25 2015-09-23 2.439 483,784 -14,829 0.01% 1,179,719
2015-09-22 2015-09-18 2.417 498,613 -111,215 0.01% 1,205,120
2015-09-17 2015-09-15 2.223 609,828 +18,536 0.01% 1,355,480
2015-09-10 2015-09-08 2.320 591,292 -14,829 0.01% 1,371,700
2015-09-08 2015-09-04 2.180 606,121 +14,829 0.01% 1,321,081
2015-09-01 2015-08-28 2.244 591,292 +92,679 0.01% 1,327,040
2015-08-27 2015-08-25 2.223 498,613 -9,268 0.01% 1,108,280
2015-08-24 2015-08-20 2.374 507,881 +14,829 0.01% 1,205,600
2015-08-21 2015-08-19 2.471 493,052 +7,414 0.01% 1,218,279
2015-08-12 2015-08-10 2.665 485,638 -9,268 0.01% 1,294,280
2015-08-05 2015-08-03 2.633 494,906 +9,268 0.01% 1,302,960
2015-07-28 2015-07-24 2.741 485,638 -10,195 0.01% 1,330,960
2015-07-24 2015-07-22 2.665 495,833 +10,195 0.01% 1,321,451
2015-07-14 2015-07-10 2.719 485,638 -12,975 0.01% 1,320,480
2015-07-13 2015-07-09 2.568 498,613 -9,268 0.01% 1,280,440
2015-07-09 2015-07-07 2.536 507,881 +18,536 0.01% 1,287,800
2015-07-08 2015-07-06 2.676 489,345 +9,268 0.01% 1,309,439
2015-07-03 2015-06-30 3.010 480,077 -46,340 0.01% 1,445,219
2015-07-02 2015-06-29 2.924 526,417 -10,194 0.01% 1,539,281
2015-06-30 2015-06-26 2.989 536,611 +51,900 0.01% 1,603,829
2015-06-26 2015-06-24 3.032 484,711 +4,634 0.01% 1,469,629
2015-06-25 2015-06-23 3.064 480,077 +46,339 0.01% 1,471,119
2015-06-24 2015-06-22 3.054 433,738 +9,268 0.01% 1,324,441
2015-06-17 2015-06-15 3.043 424,470 -9,268 0.01% 1,291,560
2015-06-16 2015-06-12 3.118 433,738 +9,268 0.01% 1,352,521
2015-06-10 2015-06-08 3.165 424,470 +1,922 0.01% 1,343,444
2015-06-09 2015-06-05 3.219 422,548 +9,226 0.01% 1,360,261
2015-06-08 2015-06-04 3.349 413,322 +18,452 0.01% 1,384,321
2015-06-05 2015-06-03 3.349 394,870 +18,452 0.01% 1,322,520
2015-06-04 2015-06-02 3.382 376,418 -9,226 0.01% 1,272,960
2015-06-03 2015-06-01 3.349 385,644 +9,226 0.01% 1,291,620
2015-06-01 2015-05-28 3.447 376,418 +5,536 0.01% 1,297,440
2015-05-29 2015-05-27 3.512 370,882 -9,226 0.01% 1,302,478
2015-05-20 2015-05-18 3.479 380,108 -14,762 0.01% 1,322,519
2015-05-15 2015-05-13 3.468 394,870 +5,536 0.01% 1,369,601
2015-05-05 2015-04-30 3.425 389,334 -18,452 0.01% 1,333,519
2015-04-22 2015-04-20 3.393 407,786 -19,375 0.01% 1,383,459
2015-04-21 2015-04-17 3.241 427,161 -47,052 0.01% 1,384,371
2015-04-20 2015-04-16 3.414 474,213 +32,291 0.01% 1,619,100
2015-04-16 2015-04-14 3.360 441,922 -49,820 0.01% 1,484,900
2015-04-15 2015-04-13 3.555 491,742 +18,452 0.01% 1,748,240
2015-04-14 2015-04-10 3.512 473,290 -27,678 0.01% 1,662,119
2015-04-13 2015-04-09 3.555 500,968 -51,665 0.01% 1,781,040
2015-04-10 2015-04-08 3.393 552,633 -81,188 0.01% 1,874,869
2015-04-09 2015-04-02 3.089 633,821 -45,208 0.01% 1,957,949
2015-04-08 2015-04-01 2.818 679,029 +35,982 0.02% 1,913,601
2015-04-02 2015-03-31 2.796 643,047 -9,226 0.01% 1,798,259
2015-04-01 2015-03-30 2.872 652,273 -36,904 0.01% 1,873,549
2015-03-31 2015-03-27 2.807 689,177 -3,690 0.02% 1,934,730
2015-03-27 2015-03-25 2.764 692,867 +28,600 0.02% 1,915,049
2015-03-26 2015-03-24 2.666 664,267 +90,414 0.01% 1,771,200
2015-03-25 2015-03-23 2.872 573,853 +5,536 0.01% 1,648,300
2015-03-24 2015-03-20 2.905 568,317 -46,130 0.01% 1,650,879
2015-03-20 2015-03-18 2.786 614,447 +58,123 0.01% 1,711,620
2015-03-19 2015-03-17 2.883 556,324 -73,807 0.01% 1,603,981
2015-03-17 2015-03-13 2.818 630,131 +27,678 0.01% 1,775,800
2015-03-16 2015-03-12 2.861 602,453 +9,226 0.01% 1,723,919
2015-03-13 2015-03-11 2.872 593,227 -16,607 0.01% 1,703,949
2015-03-12 2015-03-10 2.916 609,834 -9,226 0.01% 1,778,090
2015-03-10 2015-03-06 2.829 619,060 +91,337 0.01% 1,751,310
2015-03-09 2015-03-05 2.818 527,723 +7,380 0.01% 1,487,199
2015-03-04 2015-03-02 2.872 520,343 +53,511 0.01% 1,494,601
2015-02-27 2015-02-25 3.035 466,832 -2,768 0.01% 1,416,800
2015-02-26 2015-02-24 3.067 469,600 -69,194 0.01% 1,440,470
2015-02-24 2015-02-18 3.252 538,794 +4,613 0.01% 1,751,999
2015-02-17 2015-02-13 3.187 534,181 -27,678 0.01% 1,702,259
2015-02-16 2015-02-12 3.176 561,859 -9,226 0.01% 1,784,369
2015-02-13 2015-02-11 3.198 571,085 +18,452 0.01% 1,826,050
2015-02-12 2015-02-10 3.187 552,633 -46,130 0.01% 1,761,059
2015-02-11 2015-02-09 2.981 598,763 +1,845 0.01% 1,784,750
2015-02-10 2015-02-06 3.035 596,918 -27,678 0.01% 1,811,601
2015-02-09 2015-02-05 2.970 624,596 +27,678 0.01% 1,854,981
2015-02-06 2015-02-04 3.111 596,918 -99,640 0.01% 1,856,891
2015-02-03 2015-01-30 2.721 696,558 -3,690 0.02% 1,895,051
2015-01-29 2015-01-27 2.721 700,248 +9,226 0.02% 1,905,090
2015-01-23 2015-01-21 2.623 691,022 -9,226 0.02% 1,812,579
2015-01-19 2015-01-15 2.677 700,248 -27,678 0.02% 1,874,730
2015-01-16 2015-01-14 2.753 727,926 -129,163 0.02% 2,004,060
2015-01-15 2015-01-13 2.742 857,089 -13,839 0.02% 2,350,370
2015-01-14 2015-01-12 2.786 870,928 +13,839 0.02% 2,426,080
2015-01-12 2015-01-08 2.601 857,089 +1,845 0.02% 2,229,600
2015-01-09 2015-01-07 2.612 855,244 -18,452 0.02% 2,234,070
2015-01-08 2015-01-06 2.601 873,696 -18,452 0.02% 2,272,801
2015-01-06 2015-01-02 2.428 892,148 +83,034 0.02% 2,166,081
2015-01-05 2014-12-31 2.395 809,114 -26,755 0.02% 1,938,170
2015-01-02 2014-12-29 2.244 835,869 +11,993 0.02% 1,875,419
2014-12-30 2014-12-24 2.255 823,876 +48,898 0.02% 1,857,441
2014-12-23 2014-12-19 2.233 774,978 +64,581 0.02% 1,730,400
2014-12-22 2014-12-18 2.276 710,397 +5,536 0.02% 1,617,001
2014-12-18 2014-12-16 2.395 704,861 -32,291 0.02% 1,688,440
2014-12-17 2014-12-15 2.601 737,152 -5,535 0.02% 1,917,600
2014-12-16 2014-12-12 2.536 742,687 +9,225 0.02% 1,883,699
2014-12-15 2014-12-11 2.569 733,462 -9,225 0.02% 1,884,151
2014-12-12 2014-12-10 2.395 742,687 +2,767 0.02% 1,779,049
2014-12-11 2014-12-09 2.189 739,920 -18,452 0.02% 1,620,041
2014-12-10 2014-12-08 2.233 758,372 -55,355 0.02% 1,693,321
2014-12-09 2014-12-05 2.255 813,727 +18,452 0.02% 1,834,560
2014-12-08 2014-12-04 2.439 795,275 +9,226 0.02% 1,939,499
2014-12-04 2014-12-02 2.558 786,049 +9,226 0.02% 2,010,719
2014-12-03 2014-12-01 2.558 776,823 +46,129 0.02% 1,987,119
2014-12-02 2014-11-28 2.710 730,694 +9,226 0.02% 1,980,001
2014-12-01 2014-11-27 2.775 721,468 +39,672 0.02% 2,001,921
2014-11-28 2014-11-26 2.786 681,796 +14,761 0.02% 1,899,229
2014-11-27 2014-11-25 2.775 667,035 +18,452 0.01% 1,850,881
2014-11-26 2014-11-24 2.742 648,583 +18,452 0.01% 1,778,590
2014-11-25 2014-11-21 2.710 630,131 +66,427 0.01% 1,707,500
2014-11-19 2014-11-17 3.187 563,704 +9,226 0.01% 1,796,339
2014-11-18 2014-11-14 3.219 554,478 +9,225 0.01% 1,784,969
2014-11-17 2014-11-13 3.111 545,253 -42,439 0.01% 1,696,171
2014-11-14 2014-11-12 3.035 587,692 +87,647 0.01% 1,783,601
2014-11-13 2014-11-11 3.317 500,045 +18,451 0.01% 1,658,518
2014-11-12 2014-11-10 3.252 481,594 +23,065 0.01% 1,566,001
2014-11-11 2014-11-07 3.328 458,529 +18,452 0.01% 1,525,791
2014-11-06 2014-11-04 3.566 440,077 -14,761 0.01% 1,569,330
2014-10-30 2014-10-28 3.555 454,838 -35,982 0.01% 1,617,039
2014-10-28 2014-10-24 3.501 490,820 +27,678 0.01% 1,718,362
2014-10-24 2014-10-22 3.447 463,142 +20,297 0.01% 1,596,361
2014-10-21 2014-10-17 3.382 442,845 +9,226 0.01% 1,497,601
2014-10-20 2014-10-16 3.393 433,619 +23,065 0.01% 1,471,101
2014-10-15 2014-10-13 3.468 410,554 +9,226 0.01% 1,424,000
2014-10-13 2014-10-09 3.642 401,328 -21,220 0.01% 1,461,600
2014-10-10 2014-10-08 3.804 422,548 -11,993 0.01% 1,607,581
2014-10-08 2014-10-06 3.696 434,541 +51,665 0.01% 1,606,109
2014-10-07 2014-10-03 3.631 382,876 +10,148 0.01% 1,390,249
2014-10-06 2014-09-30 3.902 372,728 -9,226 0.01% 1,454,401
2014-09-26 2014-09-24 4.292 381,954 -6,458 0.01% 1,639,442
2014-09-25 2014-09-23 4.238 388,412 +6,458 0.01% 1,646,111
2014-09-23 2014-09-19 4.292 381,954 -9,225 0.01% 1,639,442
2014-09-19 2014-09-17 4.531 391,179 -2,768 0.01% 1,772,318
2014-09-16 2014-09-12 4.336 393,947 +18,452 0.01% 1,707,999
2014-09-15 2014-09-11 4.238 375,495 -31,369 0.01% 1,591,368
2014-09-10 2014-09-05 4.281 406,864 -50,742 0.01% 1,741,952
2014-09-08 2014-09-04 4.151 457,606 -18,452 0.01% 1,899,679
2014-09-05 2014-09-03 4.010 476,058 +18,452 0.01% 1,909,200
2014-09-04 2014-09-02 4.054 457,606 +27,678 0.01% 1,855,039
2014-09-03 2014-09-01 4.173 429,928 +6,458 0.01% 1,794,098
2014-09-01 2014-08-28 4.108 423,470 -18,452 0.01% 1,739,609
2014-08-29 2014-08-27 4.195 441,922 -116,247 0.01% 1,853,730
2014-08-28 2014-08-26 3.935 558,169 +23,988 0.01% 2,196,151
2014-08-27 2014-08-25 3.761 534,181 -53,511 0.01% 2,009,128
2014-08-26 2014-08-22 3.815 587,692 +86,724 0.01% 2,242,241
2014-08-25 2014-08-21 3.859 500,968 -18,452 0.01% 1,933,080
2014-08-22 2014-08-20 3.848 519,420 -27,678 0.01% 1,998,650
2014-08-21 2014-08-19 3.859 547,098 +18,452 0.01% 2,111,081
2014-08-19 2014-08-15 3.967 528,646 +9,226 0.01% 2,097,181
2014-08-18 2014-08-14 3.967 519,420 -119,014 0.01% 2,060,580
2014-08-15 2014-08-13 3.945 638,434 -6,459 0.01% 2,518,878
2014-08-14 2014-08-12 3.859 644,893 +76,576 0.01% 2,488,442
2014-08-12 2014-08-08 3.848 568,317 +35,981 0.01% 2,186,799
2014-08-11 2014-08-07 3.870 532,336 -9,226 0.01% 2,059,889
2014-08-08 2014-08-06 3.848 541,562 +18,452 0.01% 2,083,849
2014-08-07 2014-08-05 3.913 523,110 +21,219 0.01% 2,046,869
2014-08-06 2014-08-04 3.880 501,891 +4,613 0.01% 1,947,521
2014-08-05 2014-08-01 4.010 497,278 -14,761 0.01% 1,994,301
2014-08-04 2014-07-31 3.924 512,039 +14,761 0.01% 2,009,099
2014-08-01 2014-07-30 3.978 497,278 +27,678 0.01% 1,978,131
2014-07-31 2014-07-29 4.000 469,600 +27,678 0.01% 1,878,210
2014-07-29 2014-07-25 4.097 441,922 -48,898 0.01% 1,810,620
2014-07-28 2014-07-24 4.097 490,820 +4,613 0.01% 2,010,962
2014-07-25 2014-07-23 4.021 486,207 -27,677 0.01% 1,955,172
2014-07-21 2014-07-17 4.119 513,884 -11,994 0.01% 2,116,599
2014-07-18 2014-07-16 4.119 525,878 -24,910 0.01% 2,166,000
2014-07-17 2014-07-15 4.108 550,788 -64,582 0.01% 2,262,630
2014-07-16 2014-07-14 3.902 615,370 -64,581 0.01% 2,401,202
2014-07-15 2014-07-11 3.772 679,951 -13,839 0.02% 2,564,760
2014-07-14 2014-07-10 3.837 693,790 -246,332 0.02% 2,662,080
2014-07-11 2014-07-09 3.664 940,122 -8,304 0.02% 3,444,219
2014-07-10 2014-07-08 3.664 948,426 -40,594 0.02% 3,474,641
2014-07-08 2014-07-04 3.620 989,020 -41,517 0.02% 3,580,481
2014-07-07 2014-07-03 3.468 1,030,537 -14,761 0.02% 3,574,402
2014-07-04 2014-07-02 3.447 1,045,298 -99,640 0.02% 3,602,940
2014-07-03 2014-06-30 3.306 1,144,938 +141,157 0.03% 3,785,050
2014-06-30 2014-06-26 3.458 1,003,781 +9,226 0.02% 3,470,719
2014-06-26 2014-06-24 3.360 994,555 -27,678 0.02% 3,341,799
2014-06-25 2014-06-23 3.382 1,022,233 -107,021 0.02% 3,456,959
2014-06-23 2014-06-19 3.349 1,129,254 +116,247 0.03% 3,782,160
2014-06-20 2014-06-18 3.306 1,013,007 -3,691 0.02% 3,348,899
2014-06-19 2014-06-17 3.338 1,016,698 +23,065 0.02% 3,394,161
2014-06-18 2014-06-16 3.468 993,633 +50,743 0.02% 3,446,401
2014-06-17 2014-06-13 3.609 942,890 -18,452 0.02% 3,403,259
2014-06-16 2014-06-12 3.750 961,342 -26,755 0.02% 3,605,320
2014-06-13 2014-06-11 3.653 988,097 +26,755 0.02% 3,609,269
2014-06-12 2014-06-10 3.685 961,342 -28,600 0.02% 3,542,800
2014-06-11 2014-06-09 3.750 989,942 -87,647 0.02% 3,712,578
2014-06-10 2014-06-06 3.664 1,077,589 -9,226 0.02% 3,947,841
2014-06-09 2014-06-05 3.642 1,086,815 -79,343 0.02% 3,958,081
2014-06-06 2014-06-04 3.577 1,166,158 -7,380 0.03% 4,171,201
2014-06-05 2014-06-03 3.479 1,173,538 +36,903 0.03% 4,083,118
2014-06-04 2014-05-30 3.468 1,136,635 +320,140 0.03% 3,942,401
2014-06-03 2014-05-29 3.620 816,495 +13,839 0.02% 2,955,900
2014-05-30 2014-05-28 3.739 802,656 +88,569 0.02% 3,001,500
2014-05-26 2014-05-22 3.653 714,087 +9,226 0.02% 2,608,380
2014-05-22 2014-05-20 3.761 704,861 -27,678 0.02% 2,651,079
2014-05-21 2014-05-19 3.674 732,539 +18,452 0.02% 2,691,660
2014-05-20 2014-05-16 3.783 714,087 -15,684 0.02% 2,701,260
2014-05-19 2014-05-15 3.837 729,771 +8,303 0.02% 2,800,139
2014-05-15 2014-05-13 3.729 721,468 +7,381 0.02% 2,690,081
2014-05-14 2014-05-12 3.620 714,087 +23,987 0.02% 2,585,160
2014-05-12 2014-05-08 3.750 690,100 +9,226 0.02% 2,588,081
2014-05-09 2014-05-07 3.902 680,874 -18,452 0.02% 2,656,801
2014-05-02 2014-04-29 3.642 699,326 +26,756 0.02% 2,546,882
2014-04-30 2014-04-28 3.935 672,570 -32,291 0.02% 2,646,269
2014-04-29 2014-04-25 4.216 704,861 -27,678 0.02% 2,971,959
2014-04-28 2014-04-24 4.065 732,539 -107,021 0.02% 2,977,500
2014-04-24 2014-04-22 3.718 839,560 +9,226 0.02% 3,121,301
2014-04-07 2014-04-03 3.870 830,334 -2,768 0.02% 3,213,001
2014-04-04 2014-04-02 3.891 833,102 +21,220 0.02% 3,241,772
2014-04-03 2014-04-01 3.848 811,882 -55,356 0.02% 3,124,000
2014-04-02 2014-03-31 3.609 867,238 -18,451 0.02% 3,130,202
2014-04-01 2014-03-28 3.490 885,689 -59,969 0.02% 3,091,199
2014-03-31 2014-03-27 3.534 945,658 -26,755 0.02% 3,341,500
2014-03-27 2014-03-25 3.620 972,413 -9,226 0.02% 3,520,360
2014-03-26 2014-03-24 3.674 981,639 -27,678 0.02% 3,606,960
2014-03-25 2014-03-21 3.804 1,009,317 +9,226 0.02% 3,839,941
2014-03-24 2014-03-20 3.729 1,000,091 +9,226 0.02% 3,728,960
2014-03-21 2014-03-19 3.772 990,865 +26,755 0.02% 3,737,520
2014-03-19 2014-03-17 3.631 964,110 -18,452 0.02% 3,500,751
2014-03-18 2014-03-14 3.739 982,562 -9,226 0.02% 3,674,251
2014-03-17 2014-03-13 3.761 991,788 +13,839 0.02% 3,730,252
2014-03-14 2014-03-12 3.826 977,949 +66,427 0.02% 3,741,801
2014-03-13 2014-03-11 4.010 911,522 -36,904 0.02% 3,655,600
2014-03-12 2014-03-10 4.010 948,426 +17,530 0.02% 3,803,601
2014-03-11 2014-03-07 3.956 930,896 +125,472 0.02% 3,682,848
2014-03-10 2014-03-06 3.902 805,424 +132,854 0.02% 3,142,801
2014-03-07 2014-03-05 4.043 672,570 -4,613 0.02% 2,719,168
2014-03-06 2014-03-04 4.043 677,183 -23,065 0.02% 2,737,819
2014-03-05 2014-03-03 3.967 700,248 +56,278 0.02% 2,777,939
2014-03-04 2014-02-28 4.130 643,970 +9,226 0.01% 2,659,380
2014-03-03 2014-02-27 4.075 634,744 +13,839 0.01% 2,586,880
2014-02-27 2014-02-25 4.141 620,905 +8,303 0.01% 2,570,859
2014-02-26 2014-02-24 4.206 612,602 +46,130 0.01% 2,576,321
2014-02-25 2014-02-21 4.238 566,472 +9,226 0.01% 2,400,739
2014-02-21 2014-02-19 4.390 557,246 -9,226 0.01% 2,446,199
2014-02-20 2014-02-18 4.346 566,472 -9,226 0.01% 2,462,139
2014-02-19 2014-02-17 4.260 575,698 -23,065 0.01% 2,452,320
2014-02-18 2014-02-14 4.357 598,763 -5,535 0.01% 2,608,980
2014-02-17 2014-02-13 4.346 604,298 +9,225 0.01% 2,626,548
2014-02-13 2014-02-11 4.173 595,073 -10,148 0.01% 2,483,252
2014-02-12 2014-02-10 4.238 605,221 -44,285 0.01% 2,564,960
2014-02-11 2014-02-07 3.945 649,506 +36,904 0.01% 2,562,562
2014-02-10 2014-02-06 3.870 612,602 -9,226 0.01% 2,370,481
2014-02-06 2014-02-04 3.902 621,828 -4,613 0.01% 2,426,401
2014-02-05 2014-01-30 3.902 626,441 +18,452 0.01% 2,444,401
2014-02-04 2014-01-28 3.989 607,989 -11,994 0.01% 2,425,121
2014-01-28 2014-01-24 3.945 619,983 -56,278 0.01% 2,446,082
2014-01-27 2014-01-23 3.945 676,261 -18,452 0.02% 2,668,121
2014-01-24 2014-01-22 3.913 694,713 +23,065 0.02% 2,718,332
2014-01-23 2014-01-21 3.956 671,648 +95,950 0.02% 2,657,201
2014-01-22 2014-01-20 4.119 575,698 -3,690 0.01% 2,371,200
2014-01-21 2014-01-17 4.141 579,388 +18,451 0.01% 2,398,958
2014-01-20 2014-01-16 4.260 560,937 -36,903 0.01% 2,389,442
2014-01-17 2014-01-15 4.195 597,840 +27,677 0.01% 2,507,759
2014-01-16 2014-01-14 4.206 570,163 -36,903 0.01% 2,397,842
2014-01-15 2014-01-13 4.260 607,066 +18,452 0.01% 2,585,939
2014-01-14 2014-01-10 4.195 588,614 +32,290 0.01% 2,469,058
2014-01-13 2014-01-09 4.238 556,324 +44,285 0.01% 2,357,732
2014-01-10 2014-01-08 4.357 512,039 +18,452 0.01% 2,231,099
2014-01-09 2014-01-07 4.379 493,587 +4,613 0.01% 2,161,399
2014-01-08 2014-01-06 4.401 488,974 -27,678 0.01% 2,151,798
2014-01-07 2014-01-03 4.607 516,652 -72,885 0.01% 2,379,999
2014-01-06 2014-01-02 4.628 589,537 -61,814 0.01% 2,728,530
2014-01-03 2013-12-31 4.552 651,351 -89,491 0.01% 2,965,201
2014-01-02 2013-12-27 4.433 740,842 -13,839 0.02% 3,284,269
2013-12-30 2013-12-24 4.292 754,681 -4,613 0.02% 3,239,279
2013-12-27 2013-12-20 4.141 759,294 +59,046 0.02% 3,143,859
2013-12-23 2013-12-19 4.314 700,248 +18,452 0.02% 3,020,819
2013-12-20 2013-12-18 4.509 681,796 -73,808 0.02% 3,074,239
2013-12-19 2013-12-17 4.444 755,604 -9,226 0.02% 3,357,901
2013-12-18 2013-12-16 4.455 764,830 -43,362 0.02% 3,407,191
2013-12-17 2013-12-13 4.455 808,192 +25,833 0.02% 3,600,362
2013-12-16 2013-12-12 4.292 782,359 +23,065 0.02% 3,358,080
2013-12-13 2013-12-11 4.401 759,294 +80,265 0.02% 3,341,379
2013-12-12 2013-12-10 4.487 679,029 -116,246 0.02% 3,047,042
2013-12-11 2013-12-09 4.271 795,275 +79,343 0.02% 3,396,279
2013-12-10 2013-12-06 4.346 715,932 -202,971 0.02% 3,111,759
2013-12-09 2013-12-05 4.455 918,903 -12,916 0.02% 4,093,561
2013-12-06 2013-12-04 4.477 931,819 -57,201 0.02% 4,171,300
2013-12-05 2013-12-03 4.411 989,020 -29,523 0.02% 4,363,041
2013-12-04 2013-12-02 4.411 1,018,543 +456,684 0.02% 4,493,281
2013-12-03 2013-11-29 4.563 561,859 -19,375 0.01% 2,563,889
2013-12-02 2013-11-28 4.531 581,234 -36,903 0.01% 2,633,402
2013-11-29 2013-11-27 4.455 618,137 +23,064 0.01% 2,753,698
2013-11-28 2013-11-26 4.563 595,073 +147,615 0.01% 2,715,452
2013-11-26 2013-11-22 4.639 447,458 -115,324 0.01% 2,075,802
2013-11-25 2013-11-21 4.542 562,782 +120,860 0.01% 2,555,901
2013-11-22 2013-11-20 4.758 441,922 -361,657 0.01% 2,102,810
2013-11-21 2013-11-19 4.509 803,579 +321,985 0.02% 3,623,362
2013-11-20 2013-11-18 4.563 481,594 -91,336 0.01% 2,197,622
2013-11-19 2013-11-15 4.336 572,930 -177,138 0.01% 2,483,999
2013-11-18 2013-11-14 4.227 750,068 -103,331 0.02% 3,170,699
2013-11-15 2013-11-13 4.195 853,399 +59,046 0.02% 3,579,752
2013-11-14 2013-11-12 4.173 794,353 +55,356 0.02% 3,314,851
2013-11-13 2013-11-11 4.000 738,997 +50,743 0.02% 2,955,690
2013-11-12 2013-11-08 3.978 688,254 -22,143 0.02% 2,737,818
2013-11-11 2013-11-07 4.054 710,397 +184,519 0.02% 2,879,801
2013-11-08 2013-11-06 4.227 525,878 -65,504 0.01% 2,223,000
2013-11-07 2013-11-05 4.260 591,382 +55,355 0.01% 2,519,129
2013-11-06 2013-11-04 4.303 536,027 +21,220 0.01% 2,306,572
2013-11-05 2013-11-01 4.173 514,807 +75,653 0.01% 2,148,300
2013-11-04 2013-10-31 3.913 439,154 -40,594 0.01% 1,718,359
2013-11-01 2013-10-30 3.696 479,748 +70,117 0.01% 1,773,198
2013-10-30 2013-10-28 3.870 409,631 -64,582 0.01% 1,585,079
2013-10-29 2013-10-25 3.739 474,213 +47,052 0.01% 1,773,301
2013-10-25 2013-10-23 3.913 427,161 -27,677 0.01% 1,671,432
2013-10-24 2013-10-22 4.000 454,838 +13,838 0.01% 1,819,168
2013-10-23 2013-10-21 3.848 441,000 -19,374 0.01% 1,696,902
2013-10-22 2013-10-18 3.750 460,374 +76,575 0.01% 1,726,540
2013-10-21 2013-10-17 3.804 383,799 +17,530 0.01% 1,460,161
2013-10-18 2013-10-16 3.794 366,269 +81,188 0.01% 1,389,498
2013-10-17 2013-10-15 3.967 285,081 +28,600 0.01% 1,130,939
2013-10-16 2013-10-11 4.108 256,481 +42,439 0.01% 1,053,620
2013-10-15 2013-10-10 3.804 214,042 +55,356 0.00% 814,322
2013-10-11 2013-10-09 3.523 158,686 +3,690 0.00% 559,000
2013-10-10 2013-10-08 3.631 154,996 -9,226 0.00% 562,801
2013-10-09 2013-10-07 3.653 164,222 -31,368 0.00% 599,862
2013-10-08 2013-10-04 3.664 195,590 -9,226 0.00% 716,561
2013-10-07 2013-10-03 3.588 204,816 -55,355 0.00% 734,821
2013-10-04 2013-10-02 3.328 260,171 -3,691 0.01% 865,739
2013-10-03 2013-09-30 3.284 263,862 -59,968 0.01% 866,581
2013-10-02 2013-09-27 3.187 323,830 +1,845 0.01% 1,031,939
2013-09-30 2013-09-26 3.317 321,985 -23,065 0.01% 1,067,940
2013-09-27 2013-09-25 3.263 345,050 +90,414 0.01% 1,125,741
2013-09-26 2013-09-24 3.273 254,636 +39,672 0.01% 833,521
2013-09-25 2013-09-23 3.230 214,964 +922 0.00% 694,339
2013-09-24 2013-09-19 2.959 214,042 -12,916 0.00% 633,361
2013-09-23 2013-09-18 2.959 226,958 +4,613 0.01% 671,580
2013-09-19 2013-09-17 2.948 222,345 +54,433 0.01% 655,520
2013-09-18 2013-09-16 3.046 167,912 +9,226 0.00% 511,420
2013-09-13 2013-09-11 3.013 158,686 +18,452 0.00% 478,160
2013-09-11 2013-09-09 3.078 140,234 -62,736 0.00% 431,680
2013-09-10 2013-09-06 3.046 202,970 -1,846 0.00% 618,199
2013-09-09 2013-09-05 2.992 204,816 -94,104 0.00% 612,721
2013-09-06 2013-09-04 2.872 298,920 -35,059 0.01% 858,600
2013-09-04 2013-09-02 2.872 333,979 -23,987 0.01% 959,301
2013-09-03 2013-08-30 2.807 357,966 +13,839 0.01% 1,004,920
2013-09-02 2013-08-29 2.872 344,127 -20,297 0.01% 988,449
2013-08-30 2013-08-28 2.764 364,424 -36,904 0.01% 1,007,249
2013-08-27 2013-08-23 2.731 401,328 +9,226 0.01% 1,096,200
2013-08-26 2013-08-22 2.731 392,102 +9,226 0.01% 1,071,000
2013-08-22 2013-08-20 2.688 382,876 -9,226 0.01% 1,029,200
2013-08-21 2013-08-19 2.710 392,102 +18,452 0.01% 1,062,500
2013-08-20 2013-08-16 2.710 373,650 +18,452 0.01% 1,012,499
2013-08-19 2013-08-15 2.731 355,198 +9,226 0.01% 970,199
2013-08-16 2013-08-13 2.796 345,972 +922 0.01% 967,499
2013-08-15 2013-08-12 2.916 345,050 -44,284 0.01% 1,006,061
2013-08-13 2013-08-09 2.916 389,334 -9,226 0.01% 1,135,179
2013-08-12 2013-08-08 2.905 398,560 +18,452 0.01% 1,157,759
2013-08-09 2013-08-07 2.916 380,108 -76,576 0.01% 1,108,279
2013-08-08 2013-08-06 2.861 456,684 -121,782 0.01% 1,306,801
2013-08-07 2013-08-05 2.807 578,466 +35,059 0.01% 1,623,930
2013-08-05 2013-08-01 2.504 543,407 +29,523 0.01% 1,360,589
2013-08-02 2013-07-31 2.536 513,884 -9,226 0.01% 1,303,379
2013-07-31 2013-07-29 2.558 523,110 +46,129 0.01% 1,338,119
2013-07-30 2013-07-26 2.645 476,981 -11,071 0.01% 1,261,481
2013-07-29 2013-07-25 2.536 488,052 +114,402 0.01% 1,237,861
2013-07-25 2013-07-23 2.320 373,650 +21,219 0.01% 866,700
2013-07-24 2013-07-22 2.320 352,431 +9,226 0.01% 817,481
2013-07-23 2013-07-19 2.320 343,205 -20,297 0.01% 796,081
2013-07-22 2013-07-18 2.374 363,502 -11,993 0.01% 862,861
2013-07-19 2013-07-17 2.406 375,495 -18,452 0.01% 903,539
2013-07-18 2013-07-16 2.298 393,947 +18,452 0.01% 905,239
2013-07-17 2013-07-15 2.233 375,495 +13,839 0.01% 838,419
2013-07-16 2013-07-12 2.157 361,656 +27,677 0.01% 780,079
2013-07-15 2013-07-11 2.222 333,979 +9,226 0.01% 742,101
2013-07-09 2013-07-05 2.395 324,753 -27,678 0.01% 777,921
2013-07-05 2013-07-03 2.439 352,431 -1,845 0.01% 859,501
2013-07-03 2013-06-28 2.406 354,276 -33,213 0.01% 852,481
2013-07-02 2013-06-27 2.265 387,489 +33,213 0.01% 877,800
2013-06-28 2013-06-26 2.450 354,276 +9,226 0.01% 867,841
2013-06-27 2013-06-25 2.439 345,050 +923 0.01% 841,500
2013-06-25 2013-06-21 2.677 344,127 +7,381 0.01% 921,309
2013-06-21 2013-06-19 2.710 336,746 +9,225 0.01% 912,499
2013-06-20 2013-06-18 2.786 327,521 +5,536 0.01% 912,351
2013-06-17 2013-06-13 2.818 321,985 +46,130 0.01% 907,400
2013-06-13 2013-06-10 2.851 275,855 -9,226 0.01% 786,369
2013-06-10 2013-06-06 2.916 285,081 -9,226 0.01% 831,209
2013-06-07 2013-06-05 2.916 294,307 -8,304 0.01% 858,109
2013-06-04 2013-05-31 2.861 302,611 -7,380 0.01% 865,921
2013-06-03 2013-05-30 2.851 309,991 -27,678 0.01% 883,679
2013-05-31 2013-05-29 2.851 337,669 -923 0.01% 962,580
2013-05-29 2013-05-27 2.742 338,592 -46,129 0.01% 928,511
2013-05-27 2013-05-23 2.721 384,721 +18,452 0.01% 1,046,669
2013-05-24 2013-05-22 2.742 366,269 -36,904 0.01% 1,004,409
2013-05-22 2013-05-20 2.796 403,173 +42,439 0.01% 1,127,459
2013-05-21 2013-05-16 2.829 360,734 +92,259 0.01% 1,020,510
2013-05-20 2013-05-15 2.872 268,475 -667,034 0.01% 771,151
2013-05-16 2013-05-14 2.699 935,509 -27,678 0.02% 2,524,859
2013-05-15 2013-05-13 2.666 963,187 +36,904 0.02% 2,568,239
2013-05-14 2013-05-10 2.753 926,283 -59,969 0.02% 2,550,159
2013-05-13 2013-05-09 2.699 986,252 +195,590 0.02% 2,661,810
2013-05-10 2013-05-08 2.829 790,662 +82,110 0.02% 2,236,769
2013-05-08 2013-05-06 3.035 708,552 -6,458 0.02% 2,150,401
2013-05-07 2013-05-03 3.067 715,010 -1,845 0.02% 2,193,251
2013-05-06 2013-05-02 3.111 716,855 -402,250 0.02% 2,229,990
2013-05-03 2013-04-30 2.905 1,119,105 -9,226 0.03% 3,250,839
2013-05-02 2013-04-29 2.937 1,128,331 +8,303 0.03% 3,314,329
2013-04-29 2013-04-25 2.764 1,120,028 -19,374 0.03% 3,095,700
2013-04-26 2013-04-24 2.721 1,139,402 +13,838 0.03% 3,099,849
2013-04-09 2013-04-05 2.764 1,125,564 -9,226 0.03% 3,111,001
2013-04-03 2013-03-28 2.807 1,134,790 -9,225 0.03% 3,185,701
2013-03-27 2013-03-25 2.710 1,144,015 +18,451 0.03% 3,099,999
2013-03-19 2013-03-15 2.807 1,125,564 -46,129 0.03% 3,159,801
2013-03-18 2013-03-14 2.786 1,171,693 -923 0.03% 3,263,899
2013-03-15 2013-03-13 2.807 1,172,616 +184,519 0.03% 3,291,890
2013-03-14 2013-03-12 2.840 988,097 -18,452 0.02% 2,806,019
2013-03-12 2013-03-08 2.807 1,006,549 +9,226 0.02% 2,825,690
2013-03-11 2013-03-07 2.905 997,323 -6,458 0.02% 2,897,080
2013-03-06 2013-03-04 2.753 1,003,781 +9,226 0.02% 2,763,519
2013-03-05 2013-03-01 2.818 994,555 -32,291 0.02% 2,802,799
2013-03-04 2013-02-28 2.818 1,026,846 -322,908 0.02% 2,893,800
2013-03-01 2013-02-27 2.829 1,349,754 -9,226 0.03% 3,818,431
2013-02-28 2013-02-26 2.688 1,358,980 +46,130 0.03% 3,653,041
2013-02-27 2013-02-25 2.840 1,312,850 +69,194 0.03% 3,728,260
2013-02-25 2013-02-21 2.851 1,243,656 -922 0.03% 3,545,241
2013-02-21 2013-02-19 2.894 1,244,578 +7,381 0.03% 3,601,830
2013-02-20 2013-02-18 2.970 1,237,197 -45,207 0.03% 3,674,339
2013-02-19 2013-02-15 2.872 1,282,404 +73,807 0.03% 3,683,499
2013-02-14 2013-02-07 2.677 1,208,597 -12,916 0.03% 3,235,700
2013-02-07 2013-02-05 2.645 1,221,513 +9,226 0.03% 3,230,559
2013-02-06 2013-02-04 2.688 1,212,287 -1,846 0.03% 3,258,719
2013-02-04 2013-01-31 2.569 1,214,133 +5,536 0.03% 3,118,921
2013-01-24 2013-01-22 2.656 1,208,597 -923 0.03% 3,209,500
2013-01-23 2013-01-21 2.753 1,209,520 +9,226 0.03% 3,329,941
2013-01-22 2013-01-18 2.764 1,200,294 -18,451 0.03% 3,317,551
2013-01-21 2013-01-17 2.688 1,218,745 -923 0.03% 3,276,079
2013-01-18 2013-01-16 2.796 1,219,668 +5,535 0.03% 3,410,760
2013-01-17 2013-01-15 2.764 1,214,133 -11,993 0.03% 3,355,801
2013-01-16 2013-01-14 2.515 1,226,126 -27,678 0.03% 3,083,279
2013-01-14 2013-01-10 2.406 1,253,804 +9,226 0.03% 3,016,980
2013-01-10 2013-01-08 2.471 1,244,578 +4,613 0.03% 3,075,720
2013-01-09 2013-01-07 2.406 1,239,965 +18,452 0.03% 2,983,680
2013-01-08 2013-01-04 2.406 1,221,513 -57,201 0.03% 2,939,279
2013-01-04 2013-01-02 2.406 1,278,714 -30,446 0.03% 3,076,920
2013-01-03 2012-12-31 2.309 1,309,160 -71,039 0.03% 3,022,471
2013-01-02 2012-12-27 2.189 1,380,199 +13,839 0.03% 3,021,919
2012-12-21 2012-12-19 2.200 1,366,360 -9,226 0.03% 3,006,429
2012-12-11 2012-12-07 2.157 1,375,586 -27,678 0.03% 2,967,089
2012-12-06 2012-12-04 2.124 1,403,264 -4,613 0.03% 2,981,160
2012-12-04 2012-11-30 2.103 1,407,877 -17,529 0.03% 2,960,440
2012-11-30 2012-11-28 2.070 1,425,406 +27,677 0.03% 2,950,949
2012-11-27 2012-11-23 2.081 1,397,729 +202,048 0.03% 2,908,801
2012-11-12 2012-11-08 2.157 1,195,681 -9,226 0.03% 2,579,041
2012-11-02 2012-10-31 2.179 1,204,907 +4,613 0.03% 2,625,061
2012-10-30 2012-10-26 2.146 1,200,294 +18,452 0.03% 2,575,981
2012-10-26 2012-10-24 2.211 1,181,842 +9,226 0.03% 2,613,241
2012-10-24 2012-10-19 2.146 1,172,616 +4,613 0.03% 2,516,580
2012-10-16 2012-10-12 2.070 1,168,003 -9,226 0.03% 2,418,060
2012-10-15 2012-10-11 2.027 1,177,229 +32,291 0.03% 2,386,120
2012-10-12 2012-10-10 2.049 1,144,938 +18,452 0.03% 2,345,490
2012-10-10 2012-10-08 2.092 1,126,486 +27,678 0.03% 2,356,530
2012-10-09 2012-10-05 2.189 1,098,808 -27,678 0.02% 2,405,819
2012-10-05 2012-10-03 2.114 1,126,486 -18,452 0.03% 2,380,950
2012-09-27 2012-09-25 2.211 1,144,938 -19,375 0.03% 2,531,640
2012-09-25 2012-09-21 2.168 1,164,313 +36,904 0.03% 2,524,001
2012-09-24 2012-09-20 2.211 1,127,409 +923 0.03% 2,492,880
2012-09-20 2012-09-18 2.211 1,126,486 +55,355 0.03% 2,490,840
2012-09-19 2012-09-17 2.330 1,071,131 +18,452 0.02% 2,496,151
2012-09-18 2012-09-14 2.244 1,052,679 -9,226 0.02% 2,361,871
2012-09-12 2012-09-10 2.200 1,061,905 +18,452 0.02% 2,336,531
2012-09-11 2012-09-07 2.233 1,043,453 +9,226 0.02% 2,329,860
2012-08-31 2012-08-29 2.276 1,034,227 -9,226 0.02% 2,354,100
2012-08-27 2012-08-23 2.320 1,043,453 +9,226 0.02% 2,420,340
2012-08-24 2012-08-22 2.352 1,034,227 -5,535 0.02% 2,432,570
2012-08-20 2012-08-16 2.439 1,039,762 -10,149 0.02% 2,535,749
2012-08-17 2012-08-15 2.395 1,049,911 +923 0.02% 2,514,980
2012-08-16 2012-08-14 2.406 1,048,988 +9,226 0.02% 2,524,139
2012-07-20 2012-07-18 2.200 1,039,762 -5,536 0.02% 2,287,809
2012-07-12 2012-07-10 2.320 1,045,298 +5,536 0.02% 2,424,620
2012-07-04 2012-06-29 1.962 1,039,762 +5,535 0.02% 2,039,869
2012-06-20 2012-06-18 2.027 1,034,227 -922 0.02% 2,096,270
2012-06-04 2012-05-31 2.168 1,035,149 -11,072 0.02% 2,243,999
2012-05-16 2012-05-14 2.114 1,046,221 -9,226 0.02% 2,211,301
2012-05-03 2012-04-30 2.395 1,055,447 -35,058 0.02% 2,528,241
2012-04-30 2012-04-26 2.450 1,090,505 -923 0.02% 2,671,320
2012-04-13 2012-04-11 2.450 1,091,428 +923 0.02% 2,673,581
2012-03-29 2012-03-27 2.439 1,090,505 +3,690 0.02% 2,659,500
2012-03-28 2012-03-26 2.450 1,086,815 +7,381 0.02% 2,662,281
2012-03-26 2012-03-22 2.547 1,079,434 -40,594 0.02% 2,749,500
2012-03-16 2012-03-14 2.406 1,120,028 -12,916 0.03% 2,695,080
2012-03-15 2012-03-13 2.406 1,132,944 +24,910 0.03% 2,726,159
2012-03-13 2012-03-09 2.460 1,108,034 -87,647 0.03% 2,726,269
2012-03-12 2012-03-08 2.265 1,195,681 -18,452 0.03% 2,708,641
2012-03-08 2012-03-06 2.222 1,214,133 -59,968 0.03% 2,697,801
2012-03-07 2012-03-05 2.168 1,274,101 +18,452 0.03% 2,762,000
2012-03-06 2012-03-02 2.189 1,255,649 +15,684 0.03% 2,749,220
2012-03-01 2012-02-28 2.200 1,239,965 +46,130 0.03% 2,728,320
2012-02-29 2012-02-27 2.211 1,193,835 +7,380 0.03% 2,639,759
2012-02-28 2012-02-24 2.244 1,186,455 -37,826 0.03% 2,662,021
2012-02-27 2012-02-23 2.200 1,224,281 -21,220 0.03% 2,693,810
2012-02-23 2012-02-21 2.135 1,245,501 +270,320 0.03% 2,659,501
2012-02-22 2012-02-20 2.244 975,181 +41,517 0.02% 2,187,990
2012-02-20 2012-02-16 2.265 933,664 +35,058 0.02% 2,115,079
2012-02-17 2012-02-15 2.233 898,606 +3,691 0.02% 2,006,441
2012-02-16 2012-02-14 2.124 894,915 +20,297 0.02% 1,901,199
2012-02-07 2012-02-03 1.951 874,618 -9,226 0.02% 1,706,399
2012-02-02 2012-01-31 1.897 883,844 -9,226 0.02% 1,676,500
2012-01-26 2012-01-19 1.951 893,070 -5,536 0.02% 1,742,400
2012-01-20 2012-01-18 1.929 898,606 -22,142 0.02% 1,733,721
2012-01-16 2012-01-12 1.875 920,748 +9,226 0.02% 1,726,540
2012-01-04 2011-12-30 1.778 911,522 -46,130 0.02% 1,620,320
2012-01-03 2011-12-29 1.713 957,652 +27,678 0.02% 1,640,041
2011-12-30 2011-12-28 1.680 929,974 +9,226 0.02% 1,562,400
2011-11-03 2011-11-01 2.124 920,748 +40,594 0.02% 1,956,080
2011-10-20 2011-10-18 1.908 880,154 -20,297 0.02% 1,679,040
2011-10-19 2011-10-17 2.049 900,451 -1,845 0.02% 1,844,640
2011-10-06 2011-10-03 1.658 902,296 -923 0.02% 1,496,340
2011-09-28 2011-09-26 1.864 903,219 -9,226 0.02% 1,683,881
2011-09-15 2011-09-12 2.049 912,445 +9,226 0.02% 1,869,211
2011-09-07 2011-09-05 2.222 903,219 -18,452 0.02% 2,006,951
2011-08-31 2011-08-29 2.222 921,671 -27,677 0.02% 2,047,951
2011-08-22 2011-08-18 1.951 949,348 -4,613 0.02% 1,852,199
2011-08-18 2011-08-16 2.059 953,961 -12,917 0.02% 1,964,599
2011-08-17 2011-08-15 2.092 966,878 -11,071 0.02% 2,022,641
2011-08-05 2011-08-03 2.601 977,949 -9,226 0.02% 2,544,001
2011-08-02 2011-07-29 2.580 987,175 +4,613 0.02% 2,546,601
2011-07-25 2011-07-21 2.536 982,562 +923 0.02% 2,492,101
2011-07-21 2011-07-19 2.547 981,639 -1,845 0.02% 2,500,400
2011-07-12 2011-07-08 2.645 983,484 +9,226 0.02% 2,601,039
2011-07-11 2011-07-07 2.656 974,258 -6,458 0.02% 2,587,199
2011-07-07 2011-07-05 2.634 980,716 -3,691 0.02% 2,583,089
2011-07-06 2011-07-04 2.656 984,407 +1,845 0.02% 2,614,150
2011-06-30 2011-06-28 2.601 982,562 -5,535 0.02% 2,556,001
2011-06-23 2011-06-21 2.645 988,097 -18,452 0.02% 2,613,239
2011-06-16 2011-06-14 2.688 1,006,549 +6,458 0.02% 2,705,680
2011-06-15 2011-06-13 2.677 1,000,091 +7,381 0.02% 2,677,480
2011-06-03 2011-06-01 2.818 992,710 -9,226 0.02% 2,797,599
2011-06-02 2011-05-31 2.851 1,001,936 +15,684 0.02% 2,856,180
2011-06-01 2011-05-30 2.764 986,252 -13,839 0.02% 2,725,950
2011-05-26 2011-05-24 2.656 1,000,091 -9,226 0.02% 2,655,800
2011-05-25 2011-05-23 2.677 1,009,317 -9,226 0.02% 2,702,180
2011-05-23 2011-05-19 2.786 1,018,543 -22,142 0.02% 2,837,281
2011-05-19 2011-05-17 2.840 1,040,685 -13,839 0.02% 2,955,360
2011-05-18 2011-05-16 2.786 1,054,524 +27,678 0.02% 2,937,510
2011-05-17 2011-05-13 2.818 1,026,846 -18,452 0.02% 2,893,800
2011-05-16 2011-05-12 2.742 1,045,298 +3,690 0.02% 2,866,490
2011-05-13 2011-05-11 2.721 1,041,608 -9,226 0.02% 2,833,791
2011-05-12 2011-05-09 2.656 1,050,834 +12,917 0.02% 2,790,551
2011-05-09 2011-05-05 2.677 1,037,917 -9,226 0.02% 2,778,749
2011-05-05 2011-05-03 2.612 1,047,143 +9,226 0.02% 2,735,350
2011-05-04 2011-04-29 2.623 1,037,917 +36,903 0.02% 2,722,499
2011-05-03 2011-04-28 2.677 1,001,014 +27,678 0.02% 2,679,951
2011-04-29 2011-04-27 2.699 973,336 -36,903 0.02% 2,626,951
2011-04-28 2011-04-26 2.580 1,010,239 -9,226 0.02% 2,606,099
2011-04-26 2011-04-20 2.601 1,019,465 +9,226 0.02% 2,651,999
2011-04-21 2011-04-19 2.569 1,010,239 +22,142 0.02% 2,595,149
2011-04-20 2011-04-18 2.612 988,097 +68,272 0.02% 2,581,109
2011-04-19 2011-04-15 2.656 919,825 +11,993 0.02% 2,442,649
2011-04-15 2011-04-13 2.666 907,832 +24,910 0.02% 2,420,641
2011-04-14 2011-04-12 2.688 882,922 +9,226 0.02% 2,373,361
2011-04-12 2011-04-08 2.634 873,696 -3,690 0.02% 2,301,211
2011-04-11 2011-04-07 2.645 877,386 +923 0.02% 2,320,440
2011-03-29 2011-03-25 2.656 876,463 -923 0.02% 2,327,499
2011-03-24 2011-03-22 2.775 877,386 -923 0.02% 2,434,560
2011-03-23 2011-03-21 2.764 878,309 -9,226 0.02% 2,427,601
2011-03-15 2011-03-11 2.656 887,535 -14,761 0.02% 2,356,901
2011-03-14 2011-03-10 2.645 902,296 -19,375 0.02% 2,386,320
2011-03-11 2011-03-09 2.634 921,671 +38,749 0.02% 2,427,571
2011-03-10 2011-03-08 2.677 882,922 -46,129 0.02% 2,363,791
2011-03-09 2011-03-07 2.656 929,051 +7,380 0.02% 2,467,149
2011-02-28 2011-02-24 2.742 921,671 -3,690 0.02% 2,527,471
2011-02-09 2011-02-07 3.024 925,361 +2,768 0.02% 2,798,370
2011-02-08 2011-02-02 3.089 922,593 -11,994 0.02% 2,850,000
2011-02-07 2011-01-31 3.078 934,587 -49,820 0.02% 2,876,921
2011-02-01 2011-01-28 2.981 984,407 -32,291 0.02% 2,934,250
2011-01-31 2011-01-27 2.840 1,016,698 -4,613 0.02% 2,887,241
2011-01-27 2011-01-25 2.829 1,021,311 -9,226 0.02% 2,889,271
2011-01-26 2011-01-24 2.851 1,030,537 -9,225 0.02% 2,937,711
2011-01-21 2011-01-19 2.883 1,039,762 +2,767 0.02% 2,997,819
2011-01-20 2011-01-18 2.883 1,036,995 -18,452 0.02% 2,989,841
2011-01-18 2011-01-14 2.872 1,055,447 -53,510 0.02% 3,031,601
2011-01-17 2011-01-13 2.872 1,108,957 -14,761 0.03% 3,185,300
2011-01-14 2011-01-12 2.883 1,123,718 -11,072 0.03% 3,239,879
2011-01-12 2011-01-10 2.861 1,134,790 +14,762 0.03% 3,247,201
2011-01-11 2011-01-07 2.829 1,120,028 -18,452 0.03% 3,168,540
2011-01-10 2011-01-06 2.840 1,138,480 -23,065 0.03% 3,233,080
2011-01-07 2011-01-05 2.851 1,161,545 -48,897 0.03% 3,311,171
2011-01-06 2011-01-04 2.764 1,210,442 +22,142 0.03% 3,345,600
2011-01-04 2010-12-31 2.818 1,188,300 -13,839 0.03% 3,348,800
2011-01-03 2010-12-29 2.710 1,202,139 +2,768 0.03% 3,257,500
2010-12-29 2010-12-24 2.623 1,199,371 -923 0.03% 3,146,000
2010-12-20 2010-12-16 2.677 1,200,294 -5,535 0.03% 3,213,471
2010-12-17 2010-12-15 2.742 1,205,829 -9,226 0.03% 3,306,709
2010-12-15 2010-12-13 2.796 1,215,055 +60,891 0.03% 3,397,860
2010-12-14 2010-12-10 2.872 1,154,164 -50,743 0.03% 3,315,150
2010-12-13 2010-12-09 2.872 1,204,907 -9,226 0.03% 3,460,901
2010-12-10 2010-12-08 2.818 1,214,133 -59,968 0.03% 3,421,601
2010-12-09 2010-12-07 2.742 1,274,101 -47,052 0.03% 3,493,930
2010-12-08 2010-12-06 2.710 1,321,153 -5,536 0.03% 3,579,999
2010-12-07 2010-12-03 2.688 1,326,689 +23,988 0.03% 3,566,240
2010-12-06 2010-12-02 2.786 1,302,701 -32,291 0.03% 3,628,839
2010-12-03 2010-12-01 2.623 1,334,992 +18,452 0.03% 3,501,739
2010-12-02 2010-11-30 2.656 1,316,540 -4,613 0.03% 3,496,149
2010-12-01 2010-11-29 2.688 1,321,153 +10,148 0.03% 3,551,359
2010-11-30 2010-11-26 2.721 1,311,005 0.03% 3,566,711

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top