History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-10-10 | 2025-10-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 1.230 | 8,000 | +4,000 | 0.00% | 9,840 |
| 2025-10-03 | 2025-09-30 | 1.320 | 4,000 | +4,000 | 0.00% | 5,280 |
| 2025-09-03 | 2025-09-01 | 1.270 | 0 | -10,000 | ||
| 2025-08-14 | 2025-08-12 | 1.390 | 10,000 | +10,000 | 0.00% | 13,900 |
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | -5,000 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 5,000 | -100,000 | 0.00% | 5,900 |
| 2025-07-14 | 2025-07-10 | 1.140 | 105,000 | -60,000 | 0.00% | 119,700 |
| 2025-07-11 | 2025-07-09 | 1.080 | 165,000 | -30,000 | 0.00% | 178,200 |
| 2025-07-02 | 2025-06-27 | 1.020 | 195,000 | -10,000 | 0.00% | 198,900 |
| 2025-06-16 | 2025-06-12 | 1.174 | 205,000 | +2,434 | 0.00% | 240,658 |
| 2025-04-11 | 2025-04-09 | 1.103 | 202,566 | -98,812 | 0.00% | 223,450 |
| 2025-02-17 | 2025-02-13 | 0.992 | 301,378 | -15,810 | 0.00% | 298,900 |
| 2025-02-12 | 2025-02-10 | 1.012 | 317,188 | -9,881 | 0.00% | 321,000 |
| 2025-02-07 | 2025-02-05 | 0.941 | 327,069 | -5,929 | 0.00% | 307,830 |
| 2025-01-07 | 2025-01-03 | 0.891 | 332,998 | -1,976 | 0.00% | 296,560 |
| 2024-12-16 | 2024-12-12 | 0.921 | 334,974 | -2,965 | 0.00% | 308,490 |
| 2024-10-31 | 2024-10-29 | 0.870 | 337,939 | +5,929 | 0.00% | 294,120 |
| 2024-10-21 | 2024-10-17 | 0.820 | 332,010 | -988 | 0.00% | 272,160 |
| 2024-10-09 | 2024-10-07 | 1.032 | 332,998 | +988 | 0.00% | 343,740 |
| 2024-10-04 | 2024-10-02 | 1.042 | 332,010 | +14,822 | 0.00% | 346,080 |
| 2024-10-02 | 2024-09-27 | 0.921 | 317,188 | +1,976 | 0.00% | 292,110 |
| 2024-07-24 | 2024-07-22 | 0.658 | 315,212 | +988 | 0.00% | 207,350 |
| 2024-06-14 | 2024-06-12 | 0.724 | 314,224 | +2,218 | 0.00% | 227,385 |
| 2024-05-14 | 2024-05-10 | 0.703 | 312,006 | -2,944 | 0.00% | 219,420 |
| 2024-02-15 | 2024-02-09 | 0.703 | 314,950 | -31,397 | 0.00% | 221,490 |
| 2024-02-08 | 2024-02-06 | 0.703 | 346,347 | +31,397 | 0.00% | 243,570 |
| 2024-01-12 | 2024-01-10 | 0.693 | 314,950 | -21,585 | 0.00% | 218,280 |
| 2024-01-09 | 2024-01-05 | 0.734 | 336,535 | +21,585 | 0.00% | 246,960 |
| 2024-01-03 | 2023-12-29 | 0.754 | 314,950 | -41,208 | 0.00% | 237,540 |
| 2023-12-28 | 2023-12-22 | 0.744 | 356,158 | +41,208 | 0.00% | 264,990 |
| 2023-12-21 | 2023-12-19 | 0.764 | 314,950 | -32,378 | 0.00% | 240,750 |
| 2023-12-18 | 2023-12-14 | 0.744 | 347,328 | +9,812 | 0.00% | 258,420 |
| 2023-12-15 | 2023-12-13 | 0.754 | 337,516 | +22,566 | 0.00% | 254,560 |
| 2023-12-07 | 2023-12-05 | 0.775 | 314,950 | -12,755 | 0.00% | 243,960 |
| 2023-12-04 | 2023-11-30 | 0.775 | 327,705 | +12,755 | 0.00% | 253,840 |
| 2023-12-01 | 2023-11-29 | 0.775 | 314,950 | -17,660 | 0.00% | 243,960 |
| 2023-11-29 | 2023-11-27 | 0.795 | 332,610 | -11,774 | 0.00% | 264,420 |
| 2023-11-28 | 2023-11-24 | 0.795 | 344,384 | +17,660 | 0.00% | 273,780 |
| 2023-11-24 | 2023-11-22 | 0.795 | 326,724 | +11,774 | 0.00% | 259,740 |
| 2023-06-08 | 2023-06-06 | 0.934 | 314,950 | +5,542 | 0.00% | 294,075 |
| 2022-12-07 | 2022-12-05 | 1.027 | 309,408 | -22,169 | 0.00% | 317,790 |
| 2022-12-05 | 2022-12-01 | 0.996 | 331,577 | +22,169 | 0.00% | 330,240 |
| 2022-07-22 | 2022-07-20 | 1.120 | 309,408 | -2,892 | 0.00% | 346,680 |
| 2022-07-18 | 2022-07-14 | 1.152 | 312,300 | +2,892 | 0.00% | 359,640 |
| 2022-06-10 | 2022-06-08 | 1.246 | 309,408 | +8,095 | 0.00% | 385,660 |
| 2022-04-04 | 2022-03-31 | 1.353 | 301,313 | +10,325 | 0.00% | 407,670 |
| 2022-03-14 | 2022-03-10 | 1.406 | 290,988 | -46,933 | 0.00% | 409,200 |
| 2022-02-24 | 2022-02-22 | 1.598 | 337,921 | +9,386 | 0.00% | 540,000 |
| 2021-12-21 | 2021-12-17 | 1.417 | 328,535 | -28,160 | 0.00% | 465,501 |
| 2021-12-06 | 2021-12-02 | 1.385 | 356,695 | -3,754 | 0.00% | 494,000 |
| 2021-11-29 | 2021-11-25 | 1.470 | 360,449 | +14,080 | 0.00% | 529,919 |
| 2021-11-24 | 2021-11-22 | 1.481 | 346,369 | +3,754 | 0.01% | 512,910 |
| 2021-11-17 | 2021-11-15 | 1.460 | 342,615 | -8,448 | 0.01% | 500,051 |
| 2021-11-16 | 2021-11-12 | 1.470 | 351,063 | +14,080 | 0.01% | 516,121 |
| 2021-11-15 | 2021-11-11 | 1.534 | 336,983 | +8,448 | 0.01% | 516,961 |
| 2021-08-09 | 2021-08-05 | 1.502 | 328,535 | -18,773 | 0.00% | 493,501 |
| 2021-06-16 | 2021-06-11 | 1.843 | 347,308 | +18,773 | 0.01% | 640,100 |
| 2021-06-11 | 2021-06-09 | 1.896 | 328,535 | +18,774 | 0.00% | 623,001 |
| 2021-06-04 | 2021-06-02 | 2.082 | 309,761 | +3,920 | 0.00% | 645,064 |
| 2021-06-01 | 2021-05-28 | 2.158 | 305,841 | -3,707 | 0.00% | 660,001 |
| 2021-05-31 | 2021-05-27 | 2.298 | 309,548 | -3,707 | 0.00% | 711,420 |
| 2021-05-26 | 2021-05-24 | 2.309 | 313,255 | +1,854 | 0.00% | 723,320 |
| 2021-05-13 | 2021-05-11 | 1.942 | 311,401 | +37,071 | 0.00% | 604,799 |
| 2021-05-12 | 2021-05-10 | 1.996 | 274,330 | -37,071 | 0.00% | 547,600 |
| 2021-05-10 | 2021-05-06 | 2.082 | 311,401 | +55,607 | 0.00% | 648,479 |
| 2021-05-07 | 2021-05-05 | 2.136 | 255,794 | -18,536 | 0.00% | 546,480 |
| 2021-05-06 | 2021-05-04 | 2.104 | 274,330 | +18,536 | 0.00% | 577,200 |
| 2021-05-05 | 2021-05-03 | 2.082 | 255,794 | +37,072 | 0.00% | 532,680 |
| 2021-05-04 | 2021-04-30 | 2.115 | 218,722 | +64,875 | 0.00% | 462,559 |
| 2021-04-30 | 2021-04-28 | 2.158 | 153,847 | +55,607 | 0.00% | 332,000 |
| 2021-04-26 | 2021-04-22 | 2.234 | 98,240 | -5,560 | 0.00% | 219,421 |
| 2021-04-23 | 2021-04-21 | 2.190 | 103,800 | +27,803 | 0.00% | 227,359 |
| 2021-04-20 | 2021-04-16 | 2.287 | 75,997 | +5,561 | 0.00% | 173,840 |
| 2021-04-16 | 2021-04-14 | 2.169 | 70,436 | -18,536 | 0.00% | 152,760 |
| 2021-04-15 | 2021-04-13 | 2.126 | 88,972 | -37,071 | 0.00% | 189,120 |
| 2021-04-14 | 2021-04-12 | 2.072 | 126,043 | +18,535 | 0.00% | 261,119 |
| 2021-04-13 | 2021-04-09 | 2.190 | 107,508 | +18,536 | 0.00% | 235,481 |
| 2021-04-12 | 2021-04-08 | 2.147 | 88,972 | -111,215 | 0.00% | 191,040 |
| 2021-04-09 | 2021-04-07 | 2.082 | 200,187 | +129,751 | 0.00% | 416,881 |
| 2021-03-26 | 2021-03-24 | 2.029 | 70,436 | +27,804 | 0.00% | 142,880 |
| 2021-02-24 | 2021-02-22 | 2.989 | 42,632 | -9,268 | 0.00% | 127,419 |
| 2021-02-23 | 2021-02-19 | 3.086 | 51,900 | -9,268 | 0.00% | 160,159 |
| 2021-02-22 | 2021-02-18 | 3.129 | 61,168 | -3,707 | 0.00% | 191,400 |
| 2021-02-18 | 2021-02-16 | 3.064 | 64,875 | +9,268 | 0.00% | 198,799 |
| 2021-02-17 | 2021-02-11 | 2.773 | 55,607 | +9,267 | 0.00% | 154,199 |
| 2021-02-03 | 2021-02-01 | 2.816 | 46,340 | +9,268 | 0.00% | 130,501 |
| 2021-02-01 | 2021-01-28 | 2.644 | 37,072 | -27,803 | 0.00% | 98,001 |
| 2021-01-29 | 2021-01-27 | 2.687 | 64,875 | +27,803 | 0.00% | 174,299 |
| 2021-01-27 | 2021-01-25 | 2.956 | 37,072 | -6,487 | 0.00% | 109,601 |
| 2021-01-26 | 2021-01-22 | 3.021 | 43,559 | +9,268 | 0.00% | 131,600 |
| 2021-01-25 | 2021-01-21 | 3.194 | 34,291 | -9,268 | 0.00% | 109,519 |
| 2021-01-22 | 2021-01-20 | 3.118 | 43,559 | -9,268 | 0.00% | 135,830 |
| 2021-01-21 | 2021-01-19 | 2.946 | 52,827 | +2,780 | 0.00% | 155,610 |
| 2021-01-18 | 2021-01-14 | 2.795 | 50,047 | +1,854 | 0.00% | 139,861 |
| 2021-01-15 | 2021-01-13 | 2.849 | 48,193 | +5,561 | 0.00% | 137,280 |
| 2021-01-13 | 2021-01-11 | 2.482 | 42,632 | +5,560 | 0.00% | 105,799 |
| 2021-01-07 | 2021-01-05 | 2.298 | 37,072 | +37,072 | 0.00% | 85,201 |
| 2020-11-27 | 2020-11-25 | 1.467 | 0 | -18,536 | ||
| 2020-11-25 | 2020-11-23 | 1.424 | 18,536 | -27,804 | 0.00% | 26,400 |
| 2020-08-06 | 2020-08-04 | 1.262 | 46,340 | -27,803 | 0.00% | 58,501 |
| 2020-08-05 | 2020-08-03 | 1.198 | 74,143 | -37,072 | 0.00% | 88,800 |
| 2020-08-03 | 2020-07-30 | 1.144 | 111,215 | +37,072 | 0.00% | 127,200 |
| 2020-07-13 | 2020-07-09 | 1.198 | 74,143 | +27,803 | 0.00% | 88,800 |
| 2020-02-07 | 2020-02-05 | 1.068 | 46,340 | -92,679 | 0.00% | 49,501 |
| 2019-12-17 | 2019-12-13 | 1.230 | 139,019 | +92,679 | 0.00% | 171,001 |
| 2019-12-10 | 2019-12-06 | 1.284 | 46,340 | -92,679 | 0.00% | 59,501 |
| 2019-12-03 | 2019-11-29 | 1.241 | 139,019 | +92,679 | 0.00% | 172,501 |
| 2019-11-29 | 2019-11-27 | 1.252 | 46,340 | -92,679 | 0.00% | 58,001 |
| 2019-11-25 | 2019-11-21 | 1.252 | 139,019 | -92,679 | 0.00% | 174,001 |
| 2019-11-15 | 2019-11-13 | 1.273 | 231,698 | +92,679 | 0.00% | 295,001 |
| 2019-11-13 | 2019-11-11 | 1.273 | 139,019 | -370,716 | 0.00% | 177,001 |
| 2019-11-11 | 2019-11-07 | 1.306 | 509,735 | +463,395 | 0.01% | 665,501 |
| 2019-11-08 | 2019-11-06 | 1.273 | 46,340 | -185,358 | 0.00% | 59,001 |
| 2019-11-01 | 2019-10-30 | 1.176 | 231,698 | -92,679 | 0.00% | 272,501 |
| 2019-10-16 | 2019-10-14 | 1.198 | 324,377 | +24,097 | 0.01% | 388,501 |
| 2019-10-15 | 2019-10-11 | 1.230 | 300,280 | +87,118 | 0.01% | 369,360 |
| 2019-10-14 | 2019-10-10 | 1.230 | 213,162 | -92,679 | 0.00% | 262,200 |
| 2019-10-10 | 2019-10-08 | 1.208 | 305,841 | +38,925 | 0.01% | 369,600 |
| 2019-10-09 | 2019-10-04 | 1.230 | 266,916 | +53,754 | 0.00% | 328,321 |
| 2019-10-08 | 2019-10-03 | 1.230 | 213,162 | -92,679 | 0.00% | 262,200 |
| 2019-10-03 | 2019-09-30 | 1.230 | 305,841 | +1,854 | 0.01% | 376,200 |
| 2019-10-02 | 2019-09-27 | 1.187 | 303,987 | -1,854 | 0.01% | 360,800 |
| 2019-09-19 | 2019-09-17 | 1.198 | 305,841 | -92,679 | 0.01% | 366,300 |
| 2019-09-18 | 2019-09-16 | 1.230 | 398,520 | -139,018 | 0.01% | 490,200 |
| 2019-09-17 | 2019-09-13 | 1.241 | 537,538 | -120,483 | 0.01% | 667,000 |
| 2019-09-16 | 2019-09-12 | 1.208 | 658,021 | +55,607 | 0.01% | 795,200 |
| 2019-09-13 | 2019-09-11 | 1.316 | 602,414 | -27,803 | 0.01% | 793,001 |
| 2019-09-12 | 2019-09-10 | 1.327 | 630,217 | +120,482 | 0.01% | 836,400 |
| 2019-09-11 | 2019-09-09 | 1.327 | 509,735 | +157,555 | 0.01% | 676,501 |
| 2019-09-10 | 2019-09-06 | 1.262 | 352,180 | +185,358 | 0.01% | 444,600 |
| 2019-09-09 | 2019-09-05 | 1.273 | 166,822 | -37,072 | 0.00% | 212,400 |
| 2019-09-06 | 2019-09-04 | 1.284 | 203,894 | -74,143 | 0.00% | 261,800 |
| 2019-09-05 | 2019-09-03 | 1.262 | 278,037 | -118,629 | 0.00% | 351,000 |
| 2019-09-04 | 2019-09-02 | 1.316 | 396,666 | +220,576 | 0.01% | 522,160 |
| 2019-09-03 | 2019-08-30 | 1.273 | 176,090 | +176,090 | 0.00% | 224,200 |
| 2019-08-29 | 2019-08-27 | 1.327 | 0 | -141,799 | ||
| 2019-08-28 | 2019-08-26 | 1.155 | 141,799 | +141,799 | 0.00% | 163,710 |
| 2019-08-22 | 2019-08-20 | 1.165 | 0 | -290,085 | ||
| 2019-08-21 | 2019-08-19 | 1.133 | 290,085 | +290,085 | 0.01% | 328,650 |
| 2019-08-20 | 2019-08-16 | 1.198 | 0 | -111,215 | ||
| 2019-08-19 | 2019-08-15 | 1.111 | 111,215 | -19,462 | 0.00% | 123,600 |
| 2019-08-16 | 2019-08-14 | 1.133 | 130,677 | +37,998 | 0.00% | 148,050 |
| 2019-08-15 | 2019-08-13 | 1.176 | 92,679 | -243,746 | 0.00% | 109,000 |
| 2019-08-14 | 2019-08-12 | 1.252 | 336,425 | +56,534 | 0.01% | 421,080 |
| 2019-08-13 | 2019-08-09 | 1.262 | 279,891 | -61,168 | 0.00% | 353,340 |
| 2019-08-12 | 2019-08-08 | 1.284 | 341,059 | +28,731 | 0.01% | 437,920 |
| 2019-08-09 | 2019-08-07 | 1.252 | 312,328 | -46,340 | 0.01% | 390,920 |
| 2019-08-08 | 2019-08-06 | 1.252 | 358,668 | -21,316 | 0.01% | 448,920 |
| 2019-08-07 | 2019-08-05 | 1.284 | 379,984 | -194,626 | 0.01% | 487,900 |
| 2019-08-06 | 2019-08-02 | 1.295 | 574,610 | -240,965 | 0.01% | 744,000 |
| 2019-08-05 | 2019-08-01 | 1.327 | 815,575 | +146,433 | 0.01% | 1,082,400 |
| 2019-08-02 | 2019-07-31 | 1.338 | 669,142 | +78,777 | 0.01% | 895,279 |
| 2019-08-01 | 2019-07-30 | 1.349 | 590,365 | -92,679 | 0.01% | 796,250 |
| 2019-07-31 | 2019-07-29 | 1.338 | 683,044 | -67,656 | 0.01% | 913,880 |
| 2019-07-30 | 2019-07-26 | 1.413 | 750,700 | +276,183 | 0.01% | 1,061,100 |
| 2019-07-29 | 2019-07-25 | 1.435 | 474,517 | +233,552 | 0.01% | 680,961 |
| 2019-07-26 | 2019-07-24 | 1.446 | 240,965 | -48,194 | 0.00% | 348,399 |
| 2019-07-25 | 2019-07-23 | 1.435 | 289,159 | +11,122 | 0.01% | 414,961 |
| 2019-07-24 | 2019-07-22 | 1.392 | 278,037 | +185,358 | 0.00% | 387,000 |
| 2019-07-23 | 2019-07-19 | 1.478 | 92,679 | -92,679 | 0.00% | 137,000 |
| 2019-07-22 | 2019-07-18 | 1.500 | 185,358 | -58,388 | 0.00% | 278,000 |
| 2019-07-19 | 2019-07-17 | 1.338 | 243,746 | -34,291 | 0.00% | 326,120 |
| 2019-07-18 | 2019-07-16 | 1.295 | 278,037 | +92,679 | 0.00% | 360,000 |
| 2019-07-17 | 2019-07-15 | 1.316 | 185,358 | -185,358 | 0.00% | 244,000 |
| 2019-07-16 | 2019-07-12 | 1.316 | 370,716 | +46,339 | 0.01% | 488,000 |
| 2019-07-15 | 2019-07-11 | 1.327 | 324,377 | +324,377 | 0.01% | 430,501 |
| 2019-04-10 | 2019-04-08 | 1.295 | 0 | -92,679 | ||
| 2019-04-09 | 2019-04-04 | 1.327 | 92,679 | +92,679 | 0.00% | 123,000 |
| 2019-04-08 | 2019-04-03 | 1.284 | 0 | -92,679 | ||
| 2019-04-04 | 2019-04-02 | 1.327 | 92,679 | -9,268 | 0.00% | 123,000 |
| 2019-04-03 | 2019-04-01 | 1.338 | 101,947 | +101,947 | 0.00% | 136,400 |
| 2019-03-28 | 2019-03-26 | 1.155 | 0 | -92,679 | ||
| 2019-03-27 | 2019-03-25 | 1.176 | 92,679 | -46,340 | 0.00% | 109,000 |
| 2019-03-26 | 2019-03-22 | 1.101 | 139,019 | +139,019 | 0.00% | 153,001 |
| 2017-03-30 | 2017-03-28 | 2.039 | 0 | -1,065,809 | ||
| 2017-03-24 | 2017-03-22 | 1.996 | 1,065,809 | -46,339 | 0.02% | 2,127,501 |
| 2017-03-23 | 2017-03-21 | 2.072 | 1,112,148 | -741,432 | 0.02% | 2,304,000 |
| 2017-03-22 | 2017-03-20 | 2.061 | 1,853,580 | -787,772 | 0.03% | 3,819,999 |
| 2017-01-10 | 2017-01-06 | 2.072 | 2,641,352 | -18,536 | 0.05% | 5,472,000 |
| 2017-01-06 | 2017-01-04 | 1.953 | 2,659,888 | +18,536 | 0.05% | 5,194,701 |
| 2016-11-15 | 2016-11-11 | 1.834 | 2,641,352 | -27,804 | 0.05% | 4,845,000 |
| 2016-11-14 | 2016-11-10 | 1.867 | 2,669,156 | +27,804 | 0.05% | 4,982,401 |
| 2016-10-12 | 2016-10-07 | 1.910 | 2,641,352 | -55,607 | 0.05% | 5,044,500 |
| 2016-09-22 | 2016-09-20 | 1.694 | 2,696,959 | +55,607 | 0.05% | 4,568,699 |
| 2016-09-19 | 2016-09-14 | 1.575 | 2,641,352 | -27,804 | 0.05% | 4,161,000 |
| 2016-09-15 | 2016-09-13 | 1.532 | 2,669,156 | +27,804 | 0.05% | 4,089,601 |
| 2016-08-29 | 2016-08-25 | 1.349 | 2,641,352 | -37,072 | 0.05% | 3,562,500 |
| 2016-08-24 | 2016-08-22 | 1.381 | 2,678,424 | +37,072 | 0.05% | 3,699,201 |
| 2015-11-12 | 2015-11-10 | 2.298 | 2,641,352 | -13,902 | 0.05% | 6,070,500 |
| 2015-11-10 | 2015-11-06 | 2.352 | 2,655,254 | +787,772 | 0.05% | 6,245,701 |
| 2015-11-09 | 2015-11-05 | 2.341 | 1,867,482 | +1,853,580 | 0.04% | 4,372,550 |
| 2015-06-10 | 2015-06-08 | 3.165 | 13,902 | +63 | 0.00% | 44,000 |
| 2015-04-13 | 2015-04-09 | 3.555 | 13,839 | -18,452 | 0.00% | 49,200 |
| 2015-04-10 | 2015-04-08 | 3.393 | 32,291 | +18,452 | 0.00% | 109,551 |
| 2014-10-13 | 2014-10-09 | 3.642 | 13,839 | -36,904 | 0.00% | 50,400 |
| 2014-10-06 | 2014-09-30 | 3.902 | 50,743 | -36,903 | 0.00% | 198,001 |
| 2014-10-03 | 2014-09-29 | 3.978 | 87,646 | +36,903 | 0.00% | 348,649 |
| 2014-09-22 | 2014-09-18 | 4.401 | 50,743 | -18,451 | 0.00% | 223,302 |
| 2014-09-18 | 2014-09-16 | 4.466 | 69,194 | +36,903 | 0.00% | 308,998 |
| 2014-09-16 | 2014-09-12 | 4.336 | 32,291 | -18,452 | 0.00% | 140,001 |
| 2014-09-04 | 2014-09-02 | 4.054 | 50,743 | +9,226 | 0.00% | 205,702 |
| 2014-08-29 | 2014-08-27 | 4.195 | 41,517 | -9,226 | 0.00% | 174,151 |
| 2014-08-28 | 2014-08-26 | 3.935 | 50,743 | +9,226 | 0.00% | 199,651 |
| 2014-07-24 | 2014-07-22 | 3.967 | 41,517 | +27,678 | 0.00% | 164,701 |
| 2014-07-11 | 2014-07-09 | 3.664 | 13,839 | -5,535 | 0.00% | 50,700 |
| 2014-07-08 | 2014-07-04 | 3.620 | 19,374 | -9,226 | 0.00% | 70,138 |
| 2014-07-03 | 2014-06-30 | 3.306 | 28,600 | +9,226 | 0.00% | 94,549 |
| 2014-05-19 | 2014-05-15 | 3.837 | 19,374 | -9,226 | 0.00% | 74,338 |
| 2014-05-07 | 2014-05-02 | 3.718 | 28,600 | +9,226 | 0.00% | 106,329 |
| 2014-04-30 | 2014-04-28 | 3.935 | 19,374 | -3,691 | 0.00% | 76,228 |
| 2014-04-29 | 2014-04-25 | 4.216 | 23,065 | -9,226 | 0.00% | 97,251 |
| 2014-04-04 | 2014-04-02 | 3.891 | 32,291 | -27,678 | 0.00% | 125,651 |
| 2014-04-03 | 2014-04-01 | 3.848 | 59,969 | -9,225 | 0.00% | 230,752 |
| 2014-04-01 | 2014-03-28 | 3.490 | 69,194 | -27,678 | 0.00% | 241,498 |
| 2014-03-21 | 2014-03-19 | 3.772 | 96,872 | -9,226 | 0.00% | 365,399 |
| 2014-03-20 | 2014-03-18 | 3.761 | 106,098 | +9,226 | 0.00% | 399,049 |
| 2014-03-14 | 2014-03-12 | 3.826 | 96,872 | +23,065 | 0.00% | 370,649 |
| 2014-03-11 | 2014-03-07 | 3.956 | 73,807 | +68,271 | 0.00% | 291,998 |
| 2014-02-19 | 2014-02-17 | 4.260 | 5,536 | -4,613 | 0.00% | 23,582 |
| 2014-02-14 | 2014-02-12 | 4.346 | 10,149 | -23,064 | 0.00% | 44,112 |
| 2014-01-27 | 2014-01-23 | 3.945 | 33,213 | -3,691 | 0.00% | 131,039 |
| 2014-01-13 | 2014-01-09 | 4.238 | 36,904 | +27,678 | 0.00% | 156,401 |
| 2014-01-10 | 2014-01-08 | 4.357 | 9,226 | -27,678 | 0.00% | 40,200 |
| 2014-01-09 | 2014-01-07 | 4.379 | 36,904 | +27,678 | 0.00% | 161,601 |
| 2014-01-08 | 2014-01-06 | 4.401 | 9,226 | -9,226 | 0.00% | 40,600 |
| 2014-01-03 | 2013-12-31 | 4.552 | 18,452 | -9,226 | 0.00% | 84,001 |
| 2013-12-30 | 2013-12-24 | 4.292 | 27,678 | -9,226 | 0.00% | 118,801 |
| 2013-12-27 | 2013-12-20 | 4.141 | 36,904 | +9,226 | 0.00% | 152,801 |
| 2013-12-20 | 2013-12-18 | 4.509 | 27,678 | +9,226 | 0.00% | 124,801 |
| 2013-12-13 | 2013-12-11 | 4.401 | 18,452 | +9,226 | 0.00% | 81,201 |
| 2013-12-12 | 2013-12-10 | 4.487 | 9,226 | +9,226 | 0.00% | 41,400 |
| 2013-12-06 | 2013-12-04 | 4.477 | 0 | -9,226 | ||
| 2013-12-04 | 2013-12-02 | 4.411 | 9,226 | +9,226 | 0.00% | 40,700 |
| 2013-11-20 | 2013-11-18 | 4.563 | 0 | -9,226 | ||
| 2013-11-19 | 2013-11-15 | 4.336 | 9,226 | +9,226 | 0.00% | 40,000 |
| 2013-11-14 | 2013-11-12 | 4.173 | 0 | -13,839 | ||
| 2013-11-12 | 2013-11-08 | 3.978 | 13,839 | +4,613 | 0.00% | 55,050 |
| 2013-11-08 | 2013-11-06 | 4.227 | 9,226 | +9,226 | 0.00% | 39,000 |
| 2013-11-04 | 2013-10-31 | 3.913 | 0 | -18,452 | ||
| 2013-11-01 | 2013-10-30 | 3.696 | 18,452 | +18,452 | 0.00% | 68,201 |
| 2013-08-09 | 2013-08-07 | 2.916 | 0 | -4,613 | ||
| 2013-08-08 | 2013-08-06 | 2.861 | 4,613 | +4,613 | 0.00% | 13,200 |
| 2013-06-24 | 2013-06-20 | 2.656 | 0 | -18,452 | ||
| 2013-06-17 | 2013-06-13 | 2.818 | 18,452 | +18,452 | 0.00% | 52,000 |
| 2013-06-10 | 2013-06-06 | 2.916 | 0 | -18,452 | ||
| 2013-06-05 | 2013-06-03 | 2.927 | 18,452 | +18,452 | 0.00% | 54,000 |
| 2013-05-20 | 2013-05-15 | 2.872 | 0 | -27,678 | ||
| 2013-05-16 | 2013-05-14 | 2.699 | 27,678 | -9,226 | 0.00% | 74,701 |
| 2013-05-14 | 2013-05-10 | 2.753 | 36,904 | -36,903 | 0.00% | 101,601 |
| 2013-05-13 | 2013-05-09 | 2.699 | 73,807 | +36,903 | 0.00% | 199,199 |
| 2013-05-10 | 2013-05-08 | 2.829 | 36,904 | +18,452 | 0.00% | 104,401 |
| 2013-05-07 | 2013-05-03 | 3.067 | 18,452 | +18,452 | 0.00% | 56,600 |
| 2012-01-04 | 2011-12-30 | 1.778 | 0 | -18,452 | ||
| 2012-01-03 | 2011-12-29 | 1.713 | 18,452 | +18,452 | 0.00% | 31,600 |
| 2010-12-29 | 2010-12-24 | 2.623 | 0 | -923 | ||
| 2010-12-23 | 2010-12-21 | 2.634 | 923 | +923 | 0.00% | 2,431 |
| 2010-12-08 | 2010-12-06 | 2.710 | 0 | -9,226 | ||
| 2010-12-07 | 2010-12-03 | 2.688 | 9,226 | +9,226 | 0.00% | 24,800 |
| 2010-12-06 | 2010-12-02 | 2.786 | 0 | -18,452 | ||
| 2010-12-03 | 2010-12-01 | 2.623 | 18,452 | +9,226 | 0.00% | 48,400 |
| 2010-11-30 | 2010-11-26 | 2.721 | 9,226 | 0.00% | 25,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy