History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-10-10 | 2025-10-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-10-08 | 2025-10-03 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-10-06 | 2025-10-02 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-10-03 | 2025-09-30 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-30 | 2025-09-26 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-09-29 | 2025-09-25 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-09-26 | 2025-09-24 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-09-25 | 2025-09-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-09-24 | 2025-09-22 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-22 | 2025-09-18 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-09-19 | 2025-09-17 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-16 | 2025-09-12 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-15 | 2025-09-11 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-11 | 2025-09-09 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-08 | 2025-09-04 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-09-04 | 2025-09-02 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-09-03 | 2025-09-01 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-01 | 2025-08-28 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-29 | 2025-08-27 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-08-28 | 2025-08-26 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-27 | 2025-08-25 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-26 | 2025-08-22 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-25 | 2025-08-21 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-22 | 2025-08-20 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-21 | 2025-08-19 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-20 | 2025-08-18 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-18 | 2025-08-14 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-08-15 | 2025-08-13 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-08-13 | 2025-08-11 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-08 | 2025-08-06 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-07 | 2025-08-05 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-06 | 2025-08-04 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-05 | 2025-08-01 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-04 | 2025-07-31 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-01 | 2025-07-30 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-31 | 2025-07-29 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-07-25 | 2025-07-23 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-07-24 | 2025-07-22 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-07-21 | 2025-07-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-17 | 2025-07-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-15 | 2025-07-11 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-07-14 | 2025-07-10 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-07-11 | 2025-07-09 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-07-10 | 2025-07-08 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-07-04 | 2025-07-02 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-07-02 | 2025-06-27 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-26 | 2025-06-24 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-23 | 2025-06-19 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-20 | 2025-06-18 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-06-19 | 2025-06-17 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-06-18 | 2025-06-16 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 1.133 | 5,000 | +0 | 0.00% | 5,667 |
| 2025-06-16 | 2025-06-12 | 1.174 | 5,000 | +59 | 0.00% | 5,870 |
| 2025-06-13 | 2025-06-11 | 1.154 | 4,941 | +0 | 0.00% | 5,700 |
| 2025-06-12 | 2025-06-10 | 1.144 | 4,941 | +0 | 0.00% | 5,650 |
| 2025-06-11 | 2025-06-09 | 1.123 | 4,941 | +0 | 0.00% | 5,550 |
| 2025-06-10 | 2025-06-06 | 1.204 | 4,941 | +0 | 0.00% | 5,950 |
| 2025-06-09 | 2025-06-05 | 1.184 | 4,941 | +0 | 0.00% | 5,850 |
| 2025-06-06 | 2025-06-04 | 1.184 | 4,941 | +0 | 0.00% | 5,850 |
| 2025-06-05 | 2025-06-03 | 1.113 | 4,941 | +0 | 0.00% | 5,500 |
| 2025-06-04 | 2025-06-02 | 1.083 | 4,941 | +0 | 0.00% | 5,350 |
| 2025-06-03 | 2025-05-30 | 1.093 | 4,941 | +0 | 0.00% | 5,400 |
| 2025-06-02 | 2025-05-29 | 1.093 | 4,941 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 1.103 | 4,941 | +0 | 0.00% | 5,450 |
| 2025-05-29 | 2025-05-27 | 1.063 | 4,941 | +0 | 0.00% | 5,250 |
| 2025-05-28 | 2025-05-26 | 1.052 | 4,941 | +0 | 0.00% | 5,200 |
| 2025-05-27 | 2025-05-23 | 1.042 | 4,941 | +0 | 0.00% | 5,150 |
| 2025-05-26 | 2025-05-22 | 1.042 | 4,941 | +0 | 0.00% | 5,150 |
| 2025-05-23 | 2025-05-21 | 1.063 | 4,941 | +0 | 0.00% | 5,250 |
| 2025-05-22 | 2025-05-20 | 1.063 | 4,941 | +0 | 0.00% | 5,250 |
| 2025-05-21 | 2025-05-19 | 1.042 | 4,941 | +0 | 0.00% | 5,150 |
| 2025-05-20 | 2025-05-16 | 1.032 | 4,941 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 1.022 | 4,941 | +0 | 0.00% | 5,050 |
| 2025-05-16 | 2025-05-14 | 1.032 | 4,941 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 1.042 | 4,941 | +0 | 0.00% | 5,150 |
| 2025-05-14 | 2025-05-12 | 1.022 | 4,941 | +0 | 0.00% | 5,050 |
| 2025-05-13 | 2025-05-09 | 1.012 | 4,941 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 4,941 | +0 | 0.00% | 5,150 |
| 2025-05-09 | 2025-05-07 | 1.073 | 4,941 | +0 | 0.00% | 5,300 |
| 2025-05-08 | 2025-05-06 | 1.052 | 4,941 | +0 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 1.042 | 4,941 | +0 | 0.00% | 5,150 |
| 2025-05-06 | 2025-04-30 | 1.032 | 4,941 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 1.032 | 4,941 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 1.032 | 4,941 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 1.052 | 4,941 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 1.052 | 4,941 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 1.052 | 4,941 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 1.073 | 4,941 | +0 | 0.00% | 5,300 |
| 2025-04-23 | 2025-04-17 | 1.093 | 4,941 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 1.093 | 4,941 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 1.113 | 4,941 | +0 | 0.00% | 5,500 |
| 2025-04-16 | 2025-04-14 | 1.164 | 4,941 | +0 | 0.00% | 5,750 |
| 2025-04-15 | 2025-04-11 | 1.103 | 4,941 | +0 | 0.00% | 5,450 |
| 2025-04-14 | 2025-04-10 | 1.133 | 4,941 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 1.103 | 4,941 | +0 | 0.00% | 5,450 |
| 2025-04-10 | 2025-04-08 | 1.063 | 4,941 | +0 | 0.00% | 5,250 |
| 2025-04-09 | 2025-04-07 | 1.002 | 4,941 | +0 | 0.00% | 4,950 |
| 2025-04-08 | 2025-04-03 | 1.083 | 4,941 | +0 | 0.00% | 5,350 |
| 2025-04-07 | 2025-04-02 | 1.093 | 4,941 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 1.093 | 4,941 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 1.103 | 4,941 | +0 | 0.00% | 5,450 |
| 2025-04-01 | 2025-03-28 | 1.144 | 4,941 | +0 | 0.00% | 5,650 |
| 2025-03-31 | 2025-03-27 | 1.144 | 4,941 | +0 | 0.00% | 5,650 |
| 2025-03-28 | 2025-03-26 | 1.154 | 4,941 | +0 | 0.00% | 5,700 |
| 2025-03-27 | 2025-03-25 | 1.174 | 4,941 | +0 | 0.00% | 5,800 |
| 2025-03-26 | 2025-03-24 | 1.133 | 4,941 | +0 | 0.00% | 5,600 |
| 2025-03-25 | 2025-03-21 | 1.144 | 4,941 | +0 | 0.00% | 5,650 |
| 2025-03-24 | 2025-03-20 | 1.164 | 4,941 | +0 | 0.00% | 5,750 |
| 2025-03-21 | 2025-03-19 | 1.174 | 4,941 | +0 | 0.00% | 5,800 |
| 2025-03-20 | 2025-03-18 | 1.194 | 4,941 | +0 | 0.00% | 5,900 |
| 2025-03-19 | 2025-03-17 | 1.194 | 4,941 | +0 | 0.00% | 5,900 |
| 2025-03-18 | 2025-03-14 | 1.194 | 4,941 | +0 | 0.00% | 5,900 |
| 2025-03-17 | 2025-03-13 | 1.144 | 4,941 | +0 | 0.00% | 5,650 |
| 2025-03-14 | 2025-03-12 | 1.144 | 4,941 | +0 | 0.00% | 5,650 |
| 2025-03-13 | 2025-03-11 | 1.154 | 4,941 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 1.113 | 4,941 | +0 | 0.00% | 5,500 |
| 2025-03-11 | 2025-03-07 | 1.103 | 4,941 | +0 | 0.00% | 5,450 |
| 2025-03-10 | 2025-03-06 | 1.154 | 4,941 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 1.174 | 4,941 | +0 | 0.00% | 5,800 |
| 2025-03-06 | 2025-03-04 | 1.144 | 4,941 | +0 | 0.00% | 5,650 |
| 2025-03-05 | 2025-03-03 | 1.164 | 4,941 | +0 | 0.00% | 5,750 |
| 2025-03-04 | 2025-02-28 | 1.113 | 4,941 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 1.154 | 4,941 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 1.073 | 4,941 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 1.073 | 4,941 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 1.083 | 4,941 | +0 | 0.00% | 5,350 |
| 2025-02-25 | 2025-02-21 | 1.063 | 4,941 | +0 | 0.00% | 5,250 |
| 2025-02-24 | 2025-02-20 | 1.073 | 4,941 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 1.083 | 4,941 | +0 | 0.00% | 5,350 |
| 2025-02-20 | 2025-02-18 | 1.032 | 4,941 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 1.032 | 4,941 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 1.022 | 4,941 | +0 | 0.00% | 5,050 |
| 2025-02-17 | 2025-02-13 | 0.992 | 4,941 | +0 | 0.00% | 4,900 |
| 2025-02-14 | 2025-02-12 | 1.002 | 4,941 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.982 | 4,941 | +0 | 0.00% | 4,850 |
| 2025-02-12 | 2025-02-10 | 1.012 | 4,941 | +0 | 0.00% | 5,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 4,941 | +0 | 0.00% | 4,550 |
| 2025-02-10 | 2025-02-06 | 0.931 | 4,941 | +0 | 0.00% | 4,600 |
| 2025-02-07 | 2025-02-05 | 0.941 | 4,941 | +0 | 0.00% | 4,650 |
| 2025-02-06 | 2025-02-04 | 0.941 | 4,941 | +0 | 0.00% | 4,650 |
| 2025-02-05 | 2025-02-03 | 0.880 | 4,941 | +0 | 0.00% | 4,350 |
| 2025-02-04 | 2025-01-28 | 0.921 | 4,941 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.891 | 4,941 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.880 | 4,941 | +0 | 0.00% | 4,350 |
| 2025-01-24 | 2025-01-22 | 0.901 | 4,941 | +0 | 0.00% | 4,450 |
| 2025-01-23 | 2025-01-21 | 0.891 | 4,941 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.860 | 4,941 | +0 | 0.00% | 4,250 |
| 2025-01-21 | 2025-01-17 | 0.840 | 4,941 | +0 | 0.00% | 4,150 |
| 2025-01-20 | 2025-01-16 | 0.840 | 4,941 | +0 | 0.00% | 4,150 |
| 2025-01-17 | 2025-01-15 | 0.830 | 4,941 | +0 | 0.00% | 4,100 |
| 2025-01-16 | 2025-01-14 | 0.860 | 4,941 | +0 | 0.00% | 4,250 |
| 2025-01-15 | 2025-01-13 | 0.830 | 4,941 | +0 | 0.00% | 4,100 |
| 2025-01-14 | 2025-01-10 | 0.840 | 4,941 | +0 | 0.00% | 4,150 |
| 2025-01-13 | 2025-01-09 | 0.850 | 4,941 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.850 | 4,941 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.870 | 4,941 | +0 | 0.00% | 4,300 |
| 2025-01-08 | 2025-01-06 | 0.880 | 4,941 | +0 | 0.00% | 4,350 |
| 2025-01-07 | 2025-01-03 | 0.891 | 4,941 | +0 | 0.00% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.911 | 4,941 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.931 | 4,941 | +0 | 0.00% | 4,600 |
| 2025-01-02 | 2024-12-27 | 0.891 | 4,941 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 0.911 | 4,941 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.921 | 4,941 | +0 | 0.00% | 4,550 |
| 2024-12-23 | 2024-12-19 | 0.911 | 4,941 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.931 | 4,941 | +0 | 0.00% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.911 | 4,941 | +0 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.901 | 4,941 | +0 | 0.00% | 4,450 |
| 2024-12-17 | 2024-12-13 | 0.901 | 4,941 | +0 | 0.00% | 4,450 |
| 2024-12-16 | 2024-12-12 | 0.921 | 4,941 | +0 | 0.00% | 4,550 |
| 2024-12-13 | 2024-12-11 | 0.911 | 4,941 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.850 | 4,941 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.870 | 4,941 | +0 | 0.00% | 4,300 |
| 2024-12-10 | 2024-12-06 | 0.870 | 4,941 | +0 | 0.00% | 4,300 |
| 2024-12-09 | 2024-12-05 | 0.850 | 4,941 | +0 | 0.00% | 4,200 |
| 2024-12-06 | 2024-12-04 | 0.860 | 4,941 | +0 | 0.00% | 4,250 |
| 2024-12-05 | 2024-12-03 | 0.880 | 4,941 | +0 | 0.00% | 4,350 |
| 2024-12-04 | 2024-12-02 | 0.880 | 4,941 | +0 | 0.00% | 4,350 |
| 2024-12-03 | 2024-11-29 | 0.830 | 4,941 | +0 | 0.00% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.799 | 4,941 | +0 | 0.00% | 3,950 |
| 2024-11-29 | 2024-11-27 | 0.830 | 4,941 | +0 | 0.00% | 4,100 |
| 2024-11-28 | 2024-11-26 | 0.810 | 4,941 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 4,941 | +0 | 0.00% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 4,941 | +0 | 0.00% | 4,050 |
| 2024-11-25 | 2024-11-21 | 0.850 | 4,941 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.870 | 4,941 | +0 | 0.00% | 4,300 |
| 2024-11-21 | 2024-11-19 | 0.860 | 4,941 | +0 | 0.00% | 4,250 |
| 2024-11-20 | 2024-11-18 | 0.850 | 4,941 | +0 | 0.00% | 4,200 |
| 2024-11-19 | 2024-11-15 | 0.850 | 4,941 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.860 | 4,941 | +0 | 0.00% | 4,250 |
| 2024-11-15 | 2024-11-13 | 0.891 | 4,941 | +0 | 0.00% | 4,400 |
| 2024-11-14 | 2024-11-12 | 0.880 | 4,941 | +0 | 0.00% | 4,350 |
| 2024-11-13 | 2024-11-11 | 0.901 | 4,941 | +0 | 0.00% | 4,450 |
| 2024-11-12 | 2024-11-08 | 0.891 | 4,941 | +0 | 0.00% | 4,400 |
| 2024-11-11 | 2024-11-07 | 0.921 | 4,941 | +0 | 0.00% | 4,550 |
| 2024-11-08 | 2024-11-06 | 0.880 | 4,941 | +0 | 0.00% | 4,350 |
| 2024-11-07 | 2024-11-05 | 0.880 | 4,941 | +0 | 0.00% | 4,350 |
| 2024-11-06 | 2024-11-04 | 0.870 | 4,941 | +0 | 0.00% | 4,300 |
| 2024-11-05 | 2024-11-01 | 0.860 | 4,941 | +0 | 0.00% | 4,250 |
| 2024-11-04 | 2024-10-31 | 0.830 | 4,941 | +0 | 0.00% | 4,100 |
| 2024-11-01 | 2024-10-30 | 0.850 | 4,941 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.870 | 4,941 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 0.891 | 4,941 | +0 | 0.00% | 4,400 |
| 2024-10-29 | 2024-10-25 | 0.880 | 4,941 | +0 | 0.00% | 4,350 |
| 2024-10-28 | 2024-10-24 | 0.860 | 4,941 | +0 | 0.00% | 4,250 |
| 2024-10-25 | 2024-10-23 | 0.870 | 4,941 | +0 | 0.00% | 4,300 |
| 2024-10-24 | 2024-10-22 | 0.880 | 4,941 | +0 | 0.00% | 4,350 |
| 2024-10-23 | 2024-10-21 | 0.850 | 4,941 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.850 | 4,941 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.820 | 4,941 | +0 | 0.00% | 4,050 |
| 2024-10-18 | 2024-10-16 | 0.840 | 4,941 | +0 | 0.00% | 4,150 |
| 2024-10-17 | 2024-10-15 | 0.840 | 4,941 | +0 | 0.00% | 4,150 |
| 2024-10-16 | 2024-10-14 | 0.870 | 4,941 | +0 | 0.00% | 4,300 |
| 2024-10-15 | 2024-10-10 | 0.880 | 4,941 | +0 | 0.00% | 4,350 |
| 2024-10-14 | 2024-10-09 | 0.870 | 4,941 | +0 | 0.00% | 4,300 |
| 2024-10-10 | 2024-10-08 | 0.891 | 4,941 | +0 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 1.032 | 4,941 | +0 | 0.00% | 5,100 |
| 2024-10-08 | 2024-10-04 | 0.972 | 4,941 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.931 | 4,941 | +0 | 0.00% | 4,600 |
| 2024-10-04 | 2024-10-02 | 1.042 | 4,941 | +0 | 0.00% | 5,150 |
| 2024-10-03 | 2024-09-30 | 0.992 | 4,941 | +0 | 0.00% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.921 | 4,941 | +0 | 0.00% | 4,550 |
| 2024-09-30 | 2024-09-26 | 0.810 | 4,941 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 4,941 | +0 | 0.00% | 3,750 |
| 2024-09-26 | 2024-09-24 | 0.789 | 4,941 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.769 | 4,941 | +0 | 0.00% | 3,800 |
| 2024-09-24 | 2024-09-20 | 0.769 | 4,941 | +0 | 0.00% | 3,800 |
| 2024-09-23 | 2024-09-19 | 0.759 | 4,941 | +0 | 0.00% | 3,750 |
| 2024-09-20 | 2024-09-17 | 0.749 | 4,941 | +0 | 0.00% | 3,700 |
| 2024-09-19 | 2024-09-16 | 0.749 | 4,941 | +0 | 0.00% | 3,700 |
| 2024-09-17 | 2024-09-13 | 0.739 | 4,941 | +0 | 0.00% | 3,650 |
| 2024-09-16 | 2024-09-12 | 0.729 | 4,941 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.708 | 4,941 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.698 | 4,941 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.719 | 4,941 | +0 | 0.00% | 3,550 |
| 2024-09-10 | 2024-09-05 | 0.719 | 4,941 | +0 | 0.00% | 3,550 |
| 2024-09-09 | 2024-09-04 | 0.719 | 4,941 | +0 | 0.00% | 3,550 |
| 2024-09-05 | 2024-09-03 | 0.688 | 4,941 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.678 | 4,941 | +0 | 0.00% | 3,350 |
| 2024-09-03 | 2024-08-30 | 0.668 | 4,941 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 0.668 | 4,941 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.668 | 4,941 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.678 | 4,941 | +0 | 0.00% | 3,350 |
| 2024-08-28 | 2024-08-26 | 0.678 | 4,941 | +0 | 0.00% | 3,350 |
| 2024-08-27 | 2024-08-23 | 0.668 | 4,941 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.678 | 4,941 | +0 | 0.00% | 3,350 |
| 2024-08-23 | 2024-08-21 | 0.688 | 4,941 | +0 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 0.668 | 4,941 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.668 | 4,941 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.678 | 4,941 | +0 | 0.00% | 3,350 |
| 2024-08-19 | 2024-08-15 | 0.648 | 4,941 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.648 | 4,941 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.638 | 4,941 | +0 | 0.00% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.648 | 4,941 | +0 | 0.00% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.638 | 4,941 | +0 | 0.00% | 3,150 |
| 2024-08-12 | 2024-08-08 | 0.617 | 4,941 | +0 | 0.00% | 3,050 |
| 2024-08-09 | 2024-08-07 | 0.648 | 4,941 | +0 | 0.00% | 3,200 |
| 2024-08-08 | 2024-08-06 | 0.648 | 4,941 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.638 | 4,941 | +0 | 0.00% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.688 | 4,941 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.668 | 4,941 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.678 | 4,941 | +0 | 0.00% | 3,350 |
| 2024-08-01 | 2024-07-30 | 0.658 | 4,941 | +0 | 0.00% | 3,250 |
| 2024-07-31 | 2024-07-29 | 0.648 | 4,941 | +0 | 0.00% | 3,200 |
| 2024-07-30 | 2024-07-26 | 0.658 | 4,941 | +0 | 0.00% | 3,250 |
| 2024-07-29 | 2024-07-25 | 0.668 | 4,941 | +0 | 0.00% | 3,300 |
| 2024-07-26 | 2024-07-24 | 0.648 | 4,941 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.648 | 4,941 | +0 | 0.00% | 3,200 |
| 2024-07-24 | 2024-07-22 | 0.658 | 4,941 | +0 | 0.00% | 3,250 |
| 2024-07-23 | 2024-07-19 | 0.658 | 4,941 | +0 | 0.00% | 3,250 |
| 2024-07-22 | 2024-07-18 | 0.688 | 4,941 | +0 | 0.00% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.688 | 4,941 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 0.688 | 4,941 | +0 | 0.00% | 3,400 |
| 2024-07-17 | 2024-07-15 | 0.698 | 4,941 | +0 | 0.00% | 3,450 |
| 2024-07-16 | 2024-07-12 | 0.688 | 4,941 | +0 | 0.00% | 3,400 |
| 2024-07-15 | 2024-07-11 | 0.688 | 4,941 | +0 | 0.00% | 3,400 |
| 2024-07-12 | 2024-07-10 | 0.688 | 4,941 | +0 | 0.00% | 3,400 |
| 2024-07-11 | 2024-07-09 | 0.688 | 4,941 | +0 | 0.00% | 3,400 |
| 2024-07-10 | 2024-07-08 | 0.708 | 4,941 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 0.719 | 4,941 | +0 | 0.00% | 3,550 |
| 2024-07-08 | 2024-07-04 | 0.708 | 4,941 | +0 | 0.00% | 3,500 |
| 2024-07-05 | 2024-07-03 | 0.719 | 4,941 | +0 | 0.00% | 3,550 |
| 2024-07-04 | 2024-07-02 | 0.719 | 4,941 | +0 | 0.00% | 3,550 |
| 2024-07-03 | 2024-06-28 | 0.708 | 4,941 | +0 | 0.00% | 3,500 |
| 2024-07-02 | 2024-06-27 | 0.708 | 4,941 | +0 | 0.00% | 3,500 |
| 2024-06-28 | 2024-06-26 | 0.698 | 4,941 | +0 | 0.00% | 3,450 |
| 2024-06-27 | 2024-06-25 | 0.698 | 4,941 | +0 | 0.00% | 3,450 |
| 2024-06-26 | 2024-06-24 | 0.698 | 4,941 | +0 | 0.00% | 3,450 |
| 2024-06-25 | 2024-06-21 | 0.698 | 4,941 | +0 | 0.00% | 3,450 |
| 2024-06-24 | 2024-06-20 | 0.708 | 4,941 | +0 | 0.00% | 3,500 |
| 2024-06-21 | 2024-06-19 | 0.708 | 4,941 | +0 | 0.00% | 3,500 |
| 2024-06-20 | 2024-06-18 | 0.708 | 4,941 | +0 | 0.00% | 3,500 |
| 2024-06-19 | 2024-06-17 | 0.719 | 4,941 | +0 | 0.00% | 3,550 |
| 2024-06-18 | 2024-06-14 | 0.719 | 4,941 | +0 | 0.00% | 3,550 |
| 2024-06-17 | 2024-06-13 | 0.713 | 4,941 | +0 | 0.00% | 3,525 |
| 2024-06-14 | 2024-06-12 | 0.724 | 4,941 | +35 | 0.00% | 3,576 |
| 2024-06-13 | 2024-06-11 | 0.734 | 4,906 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2024-06-11 | 2024-06-06 | 0.775 | 4,906 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 0.785 | 4,906 | +0 | 0.00% | 3,850 |
| 2024-06-06 | 2024-06-04 | 0.795 | 4,906 | +0 | 0.00% | 3,900 |
| 2024-06-05 | 2024-06-03 | 0.805 | 4,906 | +0 | 0.00% | 3,950 |
| 2024-06-04 | 2024-05-31 | 0.775 | 4,906 | +0 | 0.00% | 3,800 |
| 2024-06-03 | 2024-05-30 | 0.805 | 4,906 | +0 | 0.00% | 3,950 |
| 2024-05-31 | 2024-05-29 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2024-05-29 | 2024-05-27 | 0.795 | 4,906 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2024-05-27 | 2024-05-23 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2024-05-24 | 2024-05-22 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2024-05-23 | 2024-05-21 | 0.744 | 4,906 | +0 | 0.00% | 3,650 |
| 2024-05-22 | 2024-05-20 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2024-05-21 | 2024-05-17 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2024-05-20 | 2024-05-16 | 0.734 | 4,906 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.724 | 4,906 | +0 | 0.00% | 3,550 |
| 2024-05-16 | 2024-05-13 | 0.724 | 4,906 | +0 | 0.00% | 3,550 |
| 2024-05-14 | 2024-05-10 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-05-13 | 2024-05-09 | 0.673 | 4,906 | +0 | 0.00% | 3,300 |
| 2024-05-10 | 2024-05-08 | 0.673 | 4,906 | +0 | 0.00% | 3,300 |
| 2024-05-09 | 2024-05-07 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-05-08 | 2024-05-06 | 0.662 | 4,906 | +0 | 0.00% | 3,250 |
| 2024-05-07 | 2024-05-03 | 0.662 | 4,906 | +0 | 0.00% | 3,250 |
| 2024-05-06 | 2024-05-02 | 0.662 | 4,906 | +0 | 0.00% | 3,250 |
| 2024-05-03 | 2024-04-30 | 0.662 | 4,906 | +0 | 0.00% | 3,250 |
| 2024-05-02 | 2024-04-29 | 0.673 | 4,906 | +0 | 0.00% | 3,300 |
| 2024-04-30 | 2024-04-26 | 0.652 | 4,906 | +0 | 0.00% | 3,200 |
| 2024-04-29 | 2024-04-25 | 0.632 | 4,906 | +0 | 0.00% | 3,100 |
| 2024-04-26 | 2024-04-24 | 0.632 | 4,906 | +0 | 0.00% | 3,100 |
| 2024-04-25 | 2024-04-23 | 0.642 | 4,906 | +0 | 0.00% | 3,150 |
| 2024-04-24 | 2024-04-22 | 0.632 | 4,906 | +0 | 0.00% | 3,100 |
| 2024-04-23 | 2024-04-19 | 0.642 | 4,906 | +0 | 0.00% | 3,150 |
| 2024-04-22 | 2024-04-18 | 0.642 | 4,906 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.652 | 4,906 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.652 | 4,906 | +0 | 0.00% | 3,200 |
| 2024-04-17 | 2024-04-15 | 0.662 | 4,906 | +0 | 0.00% | 3,250 |
| 2024-04-16 | 2024-04-12 | 0.662 | 4,906 | +0 | 0.00% | 3,250 |
| 2024-04-15 | 2024-04-11 | 0.673 | 4,906 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.693 | 4,906 | +0 | 0.00% | 3,400 |
| 2024-04-11 | 2024-04-09 | 0.673 | 4,906 | +0 | 0.00% | 3,300 |
| 2024-04-10 | 2024-04-08 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-04-09 | 2024-04-05 | 0.662 | 4,906 | +0 | 0.00% | 3,250 |
| 2024-04-08 | 2024-04-03 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-04-05 | 2024-04-02 | 0.693 | 4,906 | +0 | 0.00% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.662 | 4,906 | +0 | 0.00% | 3,250 |
| 2024-04-02 | 2024-03-27 | 0.662 | 4,906 | +0 | 0.00% | 3,250 |
| 2024-03-28 | 2024-03-26 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-03-27 | 2024-03-25 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-03-26 | 2024-03-22 | 0.713 | 4,906 | +0 | 0.00% | 3,500 |
| 2024-03-25 | 2024-03-21 | 0.713 | 4,906 | +0 | 0.00% | 3,500 |
| 2024-03-22 | 2024-03-20 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-03-21 | 2024-03-19 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-03-20 | 2024-03-18 | 0.693 | 4,906 | +0 | 0.00% | 3,400 |
| 2024-03-19 | 2024-03-15 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-03-18 | 2024-03-14 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-03-15 | 2024-03-13 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-03-14 | 2024-03-12 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-03-13 | 2024-03-11 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-03-12 | 2024-03-08 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-03-11 | 2024-03-07 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-03-08 | 2024-03-06 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-03-07 | 2024-03-05 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-03-06 | 2024-03-04 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-03-05 | 2024-03-01 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-03-04 | 2024-02-29 | 0.662 | 4,906 | +0 | 0.00% | 3,250 |
| 2024-03-01 | 2024-02-28 | 0.693 | 4,906 | +0 | 0.00% | 3,400 |
| 2024-02-29 | 2024-02-27 | 0.713 | 4,906 | +0 | 0.00% | 3,500 |
| 2024-02-28 | 2024-02-26 | 0.713 | 4,906 | +0 | 0.00% | 3,500 |
| 2024-02-27 | 2024-02-23 | 0.724 | 4,906 | +0 | 0.00% | 3,550 |
| 2024-02-26 | 2024-02-22 | 0.713 | 4,906 | +0 | 0.00% | 3,500 |
| 2024-02-23 | 2024-02-21 | 0.734 | 4,906 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.713 | 4,906 | +0 | 0.00% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.693 | 4,906 | +0 | 0.00% | 3,400 |
| 2024-02-20 | 2024-02-16 | 0.713 | 4,906 | +0 | 0.00% | 3,500 |
| 2024-02-19 | 2024-02-15 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-02-16 | 2024-02-14 | 0.693 | 4,906 | +0 | 0.00% | 3,400 |
| 2024-02-15 | 2024-02-09 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-02-14 | 2024-02-07 | 0.683 | 4,906 | +0 | 0.00% | 3,350 |
| 2024-02-08 | 2024-02-06 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-02-07 | 2024-02-05 | 0.693 | 4,906 | +0 | 0.00% | 3,400 |
| 2024-02-06 | 2024-02-02 | 0.673 | 4,906 | +0 | 0.00% | 3,300 |
| 2024-02-05 | 2024-02-01 | 0.652 | 4,906 | +0 | 0.00% | 3,200 |
| 2024-02-02 | 2024-01-31 | 0.652 | 4,906 | +0 | 0.00% | 3,200 |
| 2024-02-01 | 2024-01-30 | 0.652 | 4,906 | +0 | 0.00% | 3,200 |
| 2024-01-31 | 2024-01-29 | 0.673 | 4,906 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 0.673 | 4,906 | +0 | 0.00% | 3,300 |
| 2024-01-29 | 2024-01-25 | 0.673 | 4,906 | +0 | 0.00% | 3,300 |
| 2024-01-26 | 2024-01-24 | 0.652 | 4,906 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.632 | 4,906 | +0 | 0.00% | 3,100 |
| 2024-01-24 | 2024-01-22 | 0.632 | 4,906 | +0 | 0.00% | 3,100 |
| 2024-01-23 | 2024-01-19 | 0.652 | 4,906 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.662 | 4,906 | +0 | 0.00% | 3,250 |
| 2024-01-19 | 2024-01-17 | 0.673 | 4,906 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.693 | 4,906 | +0 | 0.00% | 3,400 |
| 2024-01-17 | 2024-01-15 | 0.693 | 4,906 | +0 | 0.00% | 3,400 |
| 2024-01-16 | 2024-01-12 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-01-15 | 2024-01-11 | 0.703 | 4,906 | +0 | 0.00% | 3,450 |
| 2024-01-12 | 2024-01-10 | 0.693 | 4,906 | +0 | 0.00% | 3,400 |
| 2024-01-11 | 2024-01-09 | 0.724 | 4,906 | +0 | 0.00% | 3,550 |
| 2024-01-10 | 2024-01-08 | 0.724 | 4,906 | +0 | 0.00% | 3,550 |
| 2024-01-09 | 2024-01-05 | 0.734 | 4,906 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2024-01-05 | 2024-01-03 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2024-01-04 | 2024-01-02 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2024-01-03 | 2023-12-29 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2024-01-02 | 2023-12-28 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-12-29 | 2023-12-27 | 0.744 | 4,906 | +0 | 0.00% | 3,650 |
| 2023-12-28 | 2023-12-22 | 0.744 | 4,906 | +0 | 0.00% | 3,650 |
| 2023-12-27 | 2023-12-21 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-12-22 | 2023-12-20 | 0.744 | 4,906 | +0 | 0.00% | 3,650 |
| 2023-12-21 | 2023-12-19 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-12-20 | 2023-12-18 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-12-19 | 2023-12-15 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-12-18 | 2023-12-14 | 0.744 | 4,906 | +0 | 0.00% | 3,650 |
| 2023-12-15 | 2023-12-13 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-12-14 | 2023-12-12 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-12-13 | 2023-12-11 | 0.744 | 4,906 | +0 | 0.00% | 3,650 |
| 2023-12-12 | 2023-12-08 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-12-11 | 2023-12-07 | 0.785 | 4,906 | +0 | 0.00% | 3,850 |
| 2023-12-08 | 2023-12-06 | 0.785 | 4,906 | +0 | 0.00% | 3,850 |
| 2023-12-07 | 2023-12-05 | 0.775 | 4,906 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 0.775 | 4,906 | +0 | 0.00% | 3,800 |
| 2023-12-05 | 2023-12-01 | 0.785 | 4,906 | +0 | 0.00% | 3,850 |
| 2023-12-04 | 2023-11-30 | 0.775 | 4,906 | +0 | 0.00% | 3,800 |
| 2023-12-01 | 2023-11-29 | 0.775 | 4,906 | +0 | 0.00% | 3,800 |
| 2023-11-30 | 2023-11-28 | 0.795 | 4,906 | +0 | 0.00% | 3,900 |
| 2023-11-29 | 2023-11-27 | 0.795 | 4,906 | +0 | 0.00% | 3,900 |
| 2023-11-28 | 2023-11-24 | 0.795 | 4,906 | +0 | 0.00% | 3,900 |
| 2023-11-27 | 2023-11-23 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 4,906 | +0 | 0.00% | 3,900 |
| 2023-11-23 | 2023-11-21 | 0.805 | 4,906 | +0 | 0.00% | 3,950 |
| 2023-11-22 | 2023-11-20 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-11-20 | 2023-11-16 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 4,906 | +0 | 0.00% | 4,100 |
| 2023-11-16 | 2023-11-14 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 4,906 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 0.805 | 4,906 | +0 | 0.00% | 3,950 |
| 2023-11-13 | 2023-11-09 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-11-10 | 2023-11-08 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-11-09 | 2023-11-07 | 0.846 | 4,906 | +0 | 0.00% | 4,150 |
| 2023-11-08 | 2023-11-06 | 0.846 | 4,906 | +0 | 0.00% | 4,150 |
| 2023-11-07 | 2023-11-03 | 0.846 | 4,906 | +0 | 0.00% | 4,150 |
| 2023-11-06 | 2023-11-02 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-11-03 | 2023-11-01 | 0.805 | 4,906 | +0 | 0.00% | 3,950 |
| 2023-11-02 | 2023-10-31 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 4,906 | +0 | 0.00% | 4,150 |
| 2023-10-31 | 2023-10-27 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-10-26 | 2023-10-24 | 0.795 | 4,906 | +0 | 0.00% | 3,900 |
| 2023-10-25 | 2023-10-20 | 0.805 | 4,906 | +0 | 0.00% | 3,950 |
| 2023-10-24 | 2023-10-19 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 4,906 | +0 | 0.00% | 3,950 |
| 2023-10-19 | 2023-10-17 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 4,906 | +0 | 0.00% | 3,900 |
| 2023-10-17 | 2023-10-13 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-10-13 | 2023-10-11 | 0.785 | 4,906 | +0 | 0.00% | 3,850 |
| 2023-10-12 | 2023-10-10 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-10-11 | 2023-10-09 | 0.785 | 4,906 | +0 | 0.00% | 3,850 |
| 2023-10-10 | 2023-10-06 | 0.795 | 4,906 | +0 | 0.00% | 3,900 |
| 2023-10-09 | 2023-10-05 | 0.785 | 4,906 | +0 | 0.00% | 3,850 |
| 2023-10-06 | 2023-10-04 | 0.775 | 4,906 | +0 | 0.00% | 3,800 |
| 2023-10-05 | 2023-10-03 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-10-04 | 2023-09-29 | 0.785 | 4,906 | +0 | 0.00% | 3,850 |
| 2023-10-03 | 2023-09-28 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-09-29 | 2023-09-27 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-09-28 | 2023-09-26 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-09-27 | 2023-09-25 | 0.775 | 4,906 | +0 | 0.00% | 3,800 |
| 2023-09-26 | 2023-09-22 | 0.785 | 4,906 | +0 | 0.00% | 3,850 |
| 2023-09-25 | 2023-09-21 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-09-22 | 2023-09-20 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-09-21 | 2023-09-19 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-09-20 | 2023-09-18 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-09-19 | 2023-09-15 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-09-18 | 2023-09-14 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-09-15 | 2023-09-13 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-09-14 | 2023-09-12 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-09-13 | 2023-09-11 | 0.775 | 4,906 | +0 | 0.00% | 3,800 |
| 2023-09-12 | 2023-09-07 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-09-11 | 2023-09-06 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-09-07 | 2023-09-05 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-09-06 | 2023-09-04 | 0.775 | 4,906 | +0 | 0.00% | 3,800 |
| 2023-09-05 | 2023-08-31 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-09-04 | 2023-08-30 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-08-31 | 2023-08-29 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-08-30 | 2023-08-28 | 0.744 | 4,906 | +0 | 0.00% | 3,650 |
| 2023-08-29 | 2023-08-25 | 0.744 | 4,906 | +0 | 0.00% | 3,650 |
| 2023-08-28 | 2023-08-24 | 0.734 | 4,906 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-08-24 | 2023-08-22 | 0.744 | 4,906 | +0 | 0.00% | 3,650 |
| 2023-08-23 | 2023-08-21 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-08-22 | 2023-08-18 | 0.764 | 4,906 | +0 | 0.00% | 3,750 |
| 2023-08-21 | 2023-08-17 | 0.754 | 4,906 | +0 | 0.00% | 3,700 |
| 2023-08-18 | 2023-08-16 | 0.775 | 4,906 | +0 | 0.00% | 3,800 |
| 2023-08-17 | 2023-08-15 | 0.805 | 4,906 | +0 | 0.00% | 3,950 |
| 2023-08-16 | 2023-08-14 | 0.795 | 4,906 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-08-11 | 2023-08-09 | 0.836 | 4,906 | +0 | 0.00% | 4,100 |
| 2023-08-10 | 2023-08-08 | 0.836 | 4,906 | +0 | 0.00% | 4,100 |
| 2023-08-09 | 2023-08-07 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 4,906 | +0 | 0.00% | 4,150 |
| 2023-08-07 | 2023-08-03 | 0.846 | 4,906 | +0 | 0.00% | 4,150 |
| 2023-08-04 | 2023-08-02 | 0.846 | 4,906 | +0 | 0.00% | 4,150 |
| 2023-08-03 | 2023-08-01 | 0.836 | 4,906 | +0 | 0.00% | 4,100 |
| 2023-08-02 | 2023-07-31 | 0.856 | 4,906 | +0 | 0.00% | 4,200 |
| 2023-08-01 | 2023-07-28 | 0.836 | 4,906 | +0 | 0.00% | 4,100 |
| 2023-07-31 | 2023-07-27 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-07-26 | 2023-07-24 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-07-24 | 2023-07-20 | 0.805 | 4,906 | +0 | 0.00% | 3,950 |
| 2023-07-21 | 2023-07-19 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-07-18 | 2023-07-13 | 0.836 | 4,906 | +0 | 0.00% | 4,100 |
| 2023-07-14 | 2023-07-12 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-07-11 | 2023-07-07 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-07-10 | 2023-07-06 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-07-07 | 2023-07-05 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-07-06 | 2023-07-04 | 0.836 | 4,906 | +0 | 0.00% | 4,100 |
| 2023-07-05 | 2023-07-03 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-07-04 | 2023-06-30 | 0.836 | 4,906 | +0 | 0.00% | 4,100 |
| 2023-07-03 | 2023-06-29 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-06-30 | 2023-06-28 | 0.836 | 4,906 | +0 | 0.00% | 4,100 |
| 2023-06-29 | 2023-06-27 | 0.836 | 4,906 | +0 | 0.00% | 4,100 |
| 2023-06-28 | 2023-06-26 | 0.826 | 4,906 | +0 | 0.00% | 4,050 |
| 2023-06-27 | 2023-06-23 | 0.815 | 4,906 | +0 | 0.00% | 4,000 |
| 2023-06-26 | 2023-06-21 | 0.846 | 4,906 | +0 | 0.00% | 4,150 |
| 2023-06-23 | 2023-06-20 | 0.866 | 4,906 | +0 | 0.00% | 4,250 |
| 2023-06-21 | 2023-06-19 | 0.877 | 4,906 | +0 | 0.00% | 4,300 |
| 2023-06-20 | 2023-06-16 | 0.887 | 4,906 | +0 | 0.00% | 4,350 |
| 2023-06-19 | 2023-06-15 | 0.877 | 4,906 | +0 | 0.00% | 4,300 |
| 2023-06-16 | 2023-06-14 | 0.866 | 4,906 | +0 | 0.00% | 4,250 |
| 2023-06-15 | 2023-06-13 | 0.877 | 4,906 | +0 | 0.00% | 4,300 |
| 2023-06-14 | 2023-06-12 | 0.877 | 4,906 | +0 | 0.00% | 4,300 |
| 2023-06-13 | 2023-06-09 | 0.887 | 4,906 | +0 | 0.00% | 4,350 |
| 2023-06-12 | 2023-06-08 | 0.897 | 4,906 | +0 | 0.00% | 4,400 |
| 2023-06-09 | 2023-06-07 | 0.923 | 4,906 | +0 | 0.00% | 4,530 |
| 2023-06-08 | 2023-06-06 | 0.934 | 4,906 | +87 | 0.00% | 4,581 |
| 2023-06-07 | 2023-06-05 | 0.954 | 4,819 | +0 | 0.00% | 4,600 |
| 2023-06-06 | 2023-06-02 | 0.954 | 4,819 | +0 | 0.00% | 4,600 |
| 2023-06-05 | 2023-06-01 | 0.944 | 4,819 | +0 | 0.00% | 4,550 |
| 2023-06-02 | 2023-05-31 | 0.954 | 4,819 | +0 | 0.00% | 4,600 |
| 2023-06-01 | 2023-05-30 | 0.975 | 4,819 | +0 | 0.00% | 4,700 |
| 2023-05-31 | 2023-05-29 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2023-05-30 | 2023-05-25 | 0.975 | 4,819 | +0 | 0.00% | 4,700 |
| 2023-05-29 | 2023-05-24 | 0.996 | 4,819 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2023-05-24 | 2023-05-22 | 0.996 | 4,819 | +0 | 0.00% | 4,800 |
| 2023-05-23 | 2023-05-19 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2023-05-22 | 2023-05-18 | 0.975 | 4,819 | +0 | 0.00% | 4,700 |
| 2023-05-19 | 2023-05-17 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2023-05-18 | 2023-05-16 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2023-05-17 | 2023-05-15 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2023-05-16 | 2023-05-12 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2023-05-15 | 2023-05-11 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2023-05-12 | 2023-05-10 | 0.996 | 4,819 | +0 | 0.00% | 4,800 |
| 2023-05-11 | 2023-05-09 | 1.006 | 4,819 | +0 | 0.00% | 4,850 |
| 2023-05-10 | 2023-05-08 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2023-05-09 | 2023-05-05 | 0.996 | 4,819 | +0 | 0.00% | 4,800 |
| 2023-05-08 | 2023-05-04 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2023-05-05 | 2023-05-03 | 0.954 | 4,819 | +0 | 0.00% | 4,600 |
| 2023-05-04 | 2023-05-02 | 1.017 | 4,819 | +0 | 0.00% | 4,900 |
| 2023-05-03 | 2023-04-28 | 1.006 | 4,819 | +0 | 0.00% | 4,850 |
| 2023-05-02 | 2023-04-27 | 1.037 | 4,819 | +0 | 0.00% | 5,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 4,819 | +0 | 0.00% | 4,950 |
| 2023-04-27 | 2023-04-25 | 1.037 | 4,819 | +0 | 0.00% | 5,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-04-25 | 2023-04-21 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-04-24 | 2023-04-20 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-04-21 | 2023-04-19 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-04-20 | 2023-04-18 | 1.069 | 4,819 | +0 | 0.00% | 5,150 |
| 2023-04-19 | 2023-04-17 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2023-04-18 | 2023-04-14 | 1.069 | 4,819 | +0 | 0.00% | 5,150 |
| 2023-04-17 | 2023-04-13 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-04-14 | 2023-04-12 | 1.037 | 4,819 | +0 | 0.00% | 5,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-04-12 | 2023-04-06 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-04-11 | 2023-04-04 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2023-04-06 | 2023-04-03 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2023-04-04 | 2023-03-31 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-04-03 | 2023-03-30 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-03-31 | 2023-03-29 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-03-30 | 2023-03-28 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2023-03-29 | 2023-03-27 | 1.100 | 4,819 | +0 | 0.00% | 5,300 |
| 2023-03-28 | 2023-03-24 | 1.152 | 4,819 | +0 | 0.00% | 5,549 |
| 2023-03-27 | 2023-03-23 | 1.141 | 4,819 | +0 | 0.00% | 5,499 |
| 2023-03-24 | 2023-03-22 | 1.141 | 4,819 | +0 | 0.00% | 5,499 |
| 2023-03-23 | 2023-03-21 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2023-03-22 | 2023-03-20 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2023-03-21 | 2023-03-17 | 1.141 | 4,819 | +0 | 0.00% | 5,499 |
| 2023-03-20 | 2023-03-16 | 1.120 | 4,819 | +0 | 0.00% | 5,400 |
| 2023-03-17 | 2023-03-15 | 1.120 | 4,819 | +0 | 0.00% | 5,400 |
| 2023-03-16 | 2023-03-14 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2023-03-15 | 2023-03-13 | 1.131 | 4,819 | +0 | 0.00% | 5,450 |
| 2023-03-14 | 2023-03-10 | 1.100 | 4,819 | +0 | 0.00% | 5,300 |
| 2023-03-13 | 2023-03-09 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2023-03-10 | 2023-03-08 | 1.131 | 4,819 | +0 | 0.00% | 5,450 |
| 2023-03-09 | 2023-03-07 | 1.141 | 4,819 | +0 | 0.00% | 5,499 |
| 2023-03-08 | 2023-03-06 | 1.172 | 4,819 | +0 | 0.00% | 5,649 |
| 2023-03-07 | 2023-03-03 | 1.152 | 4,819 | +0 | 0.00% | 5,549 |
| 2023-03-06 | 2023-03-02 | 1.162 | 4,819 | +0 | 0.00% | 5,599 |
| 2023-03-03 | 2023-03-01 | 1.152 | 4,819 | +0 | 0.00% | 5,549 |
| 2023-03-02 | 2023-02-28 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2023-03-01 | 2023-02-27 | 1.141 | 4,819 | +0 | 0.00% | 5,499 |
| 2023-02-28 | 2023-02-24 | 1.172 | 4,819 | +0 | 0.00% | 5,649 |
| 2023-02-27 | 2023-02-23 | 1.193 | 4,819 | +0 | 0.00% | 5,749 |
| 2023-02-24 | 2023-02-22 | 1.193 | 4,819 | +0 | 0.00% | 5,749 |
| 2023-02-23 | 2023-02-21 | 1.214 | 4,819 | +0 | 0.00% | 5,849 |
| 2023-02-22 | 2023-02-20 | 1.152 | 4,819 | +0 | 0.00% | 5,549 |
| 2023-02-21 | 2023-02-17 | 1.183 | 4,819 | +0 | 0.00% | 5,699 |
| 2023-02-20 | 2023-02-16 | 1.193 | 4,819 | +0 | 0.00% | 5,749 |
| 2023-02-17 | 2023-02-15 | 1.214 | 4,819 | +0 | 0.00% | 5,849 |
| 2023-02-16 | 2023-02-14 | 1.224 | 4,819 | +0 | 0.00% | 5,899 |
| 2023-02-15 | 2023-02-13 | 1.214 | 4,819 | +0 | 0.00% | 5,849 |
| 2023-02-14 | 2023-02-10 | 1.162 | 4,819 | +0 | 0.00% | 5,599 |
| 2023-02-13 | 2023-02-09 | 1.203 | 4,819 | +0 | 0.00% | 5,799 |
| 2023-02-10 | 2023-02-08 | 1.224 | 4,819 | +0 | 0.00% | 5,899 |
| 2023-02-09 | 2023-02-07 | 1.193 | 4,819 | +0 | 0.00% | 5,749 |
| 2023-02-08 | 2023-02-06 | 1.203 | 4,819 | +0 | 0.00% | 5,799 |
| 2023-02-07 | 2023-02-03 | 1.245 | 4,819 | +0 | 0.00% | 5,999 |
| 2023-02-06 | 2023-02-02 | 1.245 | 4,819 | +0 | 0.00% | 5,999 |
| 2023-02-03 | 2023-02-01 | 1.203 | 4,819 | +0 | 0.00% | 5,799 |
| 2023-02-02 | 2023-01-31 | 1.152 | 4,819 | +0 | 0.00% | 5,549 |
| 2023-02-01 | 2023-01-30 | 1.100 | 4,819 | +0 | 0.00% | 5,300 |
| 2023-01-31 | 2023-01-27 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2023-01-30 | 2023-01-26 | 1.079 | 4,819 | +0 | 0.00% | 5,200 |
| 2023-01-27 | 2023-01-20 | 1.069 | 4,819 | +0 | 0.00% | 5,150 |
| 2023-01-26 | 2023-01-19 | 1.100 | 4,819 | +0 | 0.00% | 5,300 |
| 2023-01-20 | 2023-01-18 | 1.120 | 4,819 | +0 | 0.00% | 5,400 |
| 2023-01-19 | 2023-01-17 | 1.069 | 4,819 | +0 | 0.00% | 5,150 |
| 2023-01-18 | 2023-01-16 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2023-01-17 | 2023-01-13 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2023-01-16 | 2023-01-12 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-01-13 | 2023-01-11 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2023-01-12 | 2023-01-10 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2023-01-11 | 2023-01-09 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2023-01-10 | 2023-01-06 | 1.037 | 4,819 | +0 | 0.00% | 5,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2023-01-06 | 2023-01-04 | 1.027 | 4,819 | +0 | 0.00% | 4,950 |
| 2023-01-05 | 2023-01-03 | 1.037 | 4,819 | +0 | 0.00% | 5,000 |
| 2023-01-04 | 2022-12-30 | 1.027 | 4,819 | +0 | 0.00% | 4,950 |
| 2023-01-03 | 2022-12-29 | 1.006 | 4,819 | +0 | 0.00% | 4,850 |
| 2022-12-30 | 2022-12-28 | 1.037 | 4,819 | +0 | 0.00% | 5,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 4,819 | +0 | 0.00% | 4,950 |
| 2022-12-28 | 2022-12-22 | 1.006 | 4,819 | +0 | 0.00% | 4,850 |
| 2022-12-23 | 2022-12-21 | 0.975 | 4,819 | +0 | 0.00% | 4,700 |
| 2022-12-22 | 2022-12-20 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2022-12-21 | 2022-12-19 | 0.996 | 4,819 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 0.996 | 4,819 | +0 | 0.00% | 4,800 |
| 2022-12-19 | 2022-12-15 | 1.006 | 4,819 | +0 | 0.00% | 4,850 |
| 2022-12-16 | 2022-12-14 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2022-12-15 | 2022-12-13 | 1.037 | 4,819 | +0 | 0.00% | 5,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 4,819 | +0 | 0.00% | 5,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2022-12-12 | 2022-12-08 | 1.037 | 4,819 | +0 | 0.00% | 5,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 4,819 | +0 | 0.00% | 4,850 |
| 2022-12-08 | 2022-12-06 | 1.027 | 4,819 | +0 | 0.00% | 4,950 |
| 2022-12-07 | 2022-12-05 | 1.027 | 4,819 | +0 | 0.00% | 4,950 |
| 2022-12-06 | 2022-12-02 | 1.006 | 4,819 | +0 | 0.00% | 4,850 |
| 2022-12-05 | 2022-12-01 | 0.996 | 4,819 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 1.006 | 4,819 | +0 | 0.00% | 4,850 |
| 2022-12-01 | 2022-11-29 | 0.975 | 4,819 | +0 | 0.00% | 4,700 |
| 2022-11-30 | 2022-11-28 | 0.975 | 4,819 | +0 | 0.00% | 4,700 |
| 2022-11-29 | 2022-11-25 | 0.975 | 4,819 | +0 | 0.00% | 4,700 |
| 2022-11-28 | 2022-11-24 | 0.975 | 4,819 | +0 | 0.00% | 4,700 |
| 2022-11-25 | 2022-11-23 | 0.944 | 4,819 | +0 | 0.00% | 4,550 |
| 2022-11-24 | 2022-11-22 | 0.965 | 4,819 | +0 | 0.00% | 4,650 |
| 2022-11-23 | 2022-11-21 | 0.954 | 4,819 | +0 | 0.00% | 4,600 |
| 2022-11-22 | 2022-11-18 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2022-11-21 | 2022-11-17 | 0.975 | 4,819 | +0 | 0.00% | 4,700 |
| 2022-11-18 | 2022-11-16 | 1.006 | 4,819 | +0 | 0.00% | 4,850 |
| 2022-11-17 | 2022-11-15 | 1.006 | 4,819 | +0 | 0.00% | 4,850 |
| 2022-11-16 | 2022-11-14 | 0.975 | 4,819 | +0 | 0.00% | 4,700 |
| 2022-11-15 | 2022-11-11 | 0.913 | 4,819 | +0 | 0.00% | 4,400 |
| 2022-11-14 | 2022-11-10 | 0.892 | 4,819 | +0 | 0.00% | 4,300 |
| 2022-11-11 | 2022-11-09 | 0.913 | 4,819 | +0 | 0.00% | 4,400 |
| 2022-11-10 | 2022-11-08 | 0.934 | 4,819 | +0 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.944 | 4,819 | +0 | 0.00% | 4,550 |
| 2022-11-08 | 2022-11-04 | 0.913 | 4,819 | +0 | 0.00% | 4,400 |
| 2022-11-07 | 2022-11-03 | 0.861 | 4,819 | +0 | 0.00% | 4,150 |
| 2022-11-04 | 2022-11-02 | 0.882 | 4,819 | +0 | 0.00% | 4,250 |
| 2022-11-03 | 2022-11-01 | 0.851 | 4,819 | +0 | 0.00% | 4,100 |
| 2022-11-02 | 2022-10-31 | 0.830 | 4,819 | +0 | 0.00% | 4,000 |
| 2022-11-01 | 2022-10-28 | 0.830 | 4,819 | +0 | 0.00% | 4,000 |
| 2022-10-31 | 2022-10-27 | 0.851 | 4,819 | +0 | 0.00% | 4,100 |
| 2022-10-28 | 2022-10-26 | 0.840 | 4,819 | +0 | 0.00% | 4,050 |
| 2022-10-27 | 2022-10-25 | 0.840 | 4,819 | +0 | 0.00% | 4,050 |
| 2022-10-26 | 2022-10-24 | 0.851 | 4,819 | +0 | 0.00% | 4,100 |
| 2022-10-25 | 2022-10-21 | 0.861 | 4,819 | +0 | 0.00% | 4,150 |
| 2022-10-24 | 2022-10-20 | 0.861 | 4,819 | +0 | 0.00% | 4,150 |
| 2022-10-21 | 2022-10-19 | 0.882 | 4,819 | +0 | 0.00% | 4,250 |
| 2022-10-20 | 2022-10-18 | 0.903 | 4,819 | +0 | 0.00% | 4,350 |
| 2022-10-19 | 2022-10-17 | 0.892 | 4,819 | +0 | 0.00% | 4,300 |
| 2022-10-18 | 2022-10-14 | 0.913 | 4,819 | +0 | 0.00% | 4,400 |
| 2022-10-17 | 2022-10-13 | 0.934 | 4,819 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 0.913 | 4,819 | +0 | 0.00% | 4,400 |
| 2022-10-13 | 2022-10-11 | 0.913 | 4,819 | +0 | 0.00% | 4,400 |
| 2022-10-12 | 2022-10-10 | 0.913 | 4,819 | +0 | 0.00% | 4,400 |
| 2022-10-11 | 2022-10-07 | 0.954 | 4,819 | +0 | 0.00% | 4,600 |
| 2022-10-10 | 2022-10-06 | 0.944 | 4,819 | +0 | 0.00% | 4,550 |
| 2022-10-07 | 2022-10-05 | 0.934 | 4,819 | +0 | 0.00% | 4,500 |
| 2022-10-06 | 2022-10-03 | 0.892 | 4,819 | +0 | 0.00% | 4,300 |
| 2022-10-05 | 2022-09-30 | 0.934 | 4,819 | +0 | 0.00% | 4,500 |
| 2022-10-03 | 2022-09-29 | 0.882 | 4,819 | +0 | 0.00% | 4,250 |
| 2022-09-30 | 2022-09-28 | 0.944 | 4,819 | +0 | 0.00% | 4,550 |
| 2022-09-29 | 2022-09-27 | 0.944 | 4,819 | +0 | 0.00% | 4,550 |
| 2022-09-28 | 2022-09-26 | 0.954 | 4,819 | +0 | 0.00% | 4,600 |
| 2022-09-27 | 2022-09-23 | 0.975 | 4,819 | +0 | 0.00% | 4,700 |
| 2022-09-26 | 2022-09-22 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2022-09-23 | 2022-09-21 | 0.986 | 4,819 | +0 | 0.00% | 4,750 |
| 2022-09-22 | 2022-09-20 | 1.017 | 4,819 | +0 | 0.00% | 4,900 |
| 2022-09-21 | 2022-09-19 | 1.006 | 4,819 | +0 | 0.00% | 4,850 |
| 2022-09-20 | 2022-09-16 | 1.027 | 4,819 | +0 | 0.00% | 4,950 |
| 2022-09-19 | 2022-09-15 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2022-09-16 | 2022-09-14 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2022-09-15 | 2022-09-13 | 1.069 | 4,819 | +0 | 0.00% | 5,150 |
| 2022-09-14 | 2022-09-09 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2022-09-13 | 2022-09-08 | 1.048 | 4,819 | +0 | 0.00% | 5,050 |
| 2022-09-09 | 2022-09-07 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2022-09-08 | 2022-09-06 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2022-09-07 | 2022-09-05 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2022-09-06 | 2022-09-02 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2022-09-05 | 2022-09-01 | 1.079 | 4,819 | +0 | 0.00% | 5,200 |
| 2022-09-02 | 2022-08-31 | 1.079 | 4,819 | +0 | 0.00% | 5,200 |
| 2022-09-01 | 2022-08-30 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2022-08-31 | 2022-08-29 | 1.100 | 4,819 | +0 | 0.00% | 5,300 |
| 2022-08-30 | 2022-08-26 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2022-08-29 | 2022-08-25 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2022-08-26 | 2022-08-24 | 1.069 | 4,819 | +0 | 0.00% | 5,150 |
| 2022-08-25 | 2022-08-23 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2022-08-24 | 2022-08-22 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2022-08-23 | 2022-08-19 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2022-08-22 | 2022-08-18 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2022-08-19 | 2022-08-17 | 1.100 | 4,819 | +0 | 0.00% | 5,300 |
| 2022-08-18 | 2022-08-16 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2022-08-17 | 2022-08-15 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2022-08-16 | 2022-08-12 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2022-08-15 | 2022-08-11 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2022-08-12 | 2022-08-10 | 1.069 | 4,819 | +0 | 0.00% | 5,150 |
| 2022-08-11 | 2022-08-09 | 1.100 | 4,819 | +0 | 0.00% | 5,300 |
| 2022-08-10 | 2022-08-08 | 1.100 | 4,819 | +0 | 0.00% | 5,300 |
| 2022-08-09 | 2022-08-05 | 1.079 | 4,819 | +0 | 0.00% | 5,200 |
| 2022-08-08 | 2022-08-04 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2022-08-05 | 2022-08-03 | 1.058 | 4,819 | +0 | 0.00% | 5,100 |
| 2022-08-04 | 2022-08-02 | 1.079 | 4,819 | +0 | 0.00% | 5,200 |
| 2022-08-03 | 2022-08-01 | 1.069 | 4,819 | +0 | 0.00% | 5,150 |
| 2022-08-02 | 2022-07-29 | 1.069 | 4,819 | +0 | 0.00% | 5,150 |
| 2022-08-01 | 2022-07-28 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2022-07-29 | 2022-07-27 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2022-07-28 | 2022-07-26 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2022-07-27 | 2022-07-25 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2022-07-26 | 2022-07-22 | 1.131 | 4,819 | +0 | 0.00% | 5,450 |
| 2022-07-25 | 2022-07-21 | 1.120 | 4,819 | +0 | 0.00% | 5,400 |
| 2022-07-22 | 2022-07-20 | 1.120 | 4,819 | +0 | 0.00% | 5,400 |
| 2022-07-21 | 2022-07-19 | 1.120 | 4,819 | +0 | 0.00% | 5,400 |
| 2022-07-20 | 2022-07-18 | 1.120 | 4,819 | +0 | 0.00% | 5,400 |
| 2022-07-19 | 2022-07-15 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2022-07-18 | 2022-07-14 | 1.152 | 4,819 | +0 | 0.00% | 5,549 |
| 2022-07-15 | 2022-07-13 | 1.100 | 4,819 | +0 | 0.00% | 5,300 |
| 2022-07-14 | 2022-07-12 | 1.120 | 4,819 | +0 | 0.00% | 5,400 |
| 2022-07-13 | 2022-07-11 | 1.162 | 4,819 | +0 | 0.00% | 5,599 |
| 2022-07-12 | 2022-07-08 | 1.172 | 4,819 | +0 | 0.00% | 5,649 |
| 2022-07-11 | 2022-07-07 | 1.152 | 4,819 | +0 | 0.00% | 5,549 |
| 2022-07-08 | 2022-07-06 | 1.172 | 4,819 | +0 | 0.00% | 5,649 |
| 2022-07-07 | 2022-07-05 | 1.203 | 4,819 | +0 | 0.00% | 5,799 |
| 2022-07-06 | 2022-07-04 | 1.203 | 4,819 | +0 | 0.00% | 5,799 |
| 2022-07-05 | 2022-06-30 | 1.224 | 4,819 | +0 | 0.00% | 5,899 |
| 2022-07-04 | 2022-06-29 | 1.224 | 4,819 | +0 | 0.00% | 5,899 |
| 2022-06-30 | 2022-06-28 | 1.255 | 4,819 | +0 | 0.00% | 6,049 |
| 2022-06-29 | 2022-06-27 | 1.183 | 4,819 | +0 | 0.00% | 5,699 |
| 2022-06-28 | 2022-06-24 | 1.203 | 4,819 | +0 | 0.00% | 5,799 |
| 2022-06-27 | 2022-06-23 | 1.152 | 4,819 | +0 | 0.00% | 5,549 |
| 2022-06-24 | 2022-06-22 | 1.141 | 4,819 | +0 | 0.00% | 5,499 |
| 2022-06-23 | 2022-06-21 | 1.110 | 4,819 | +0 | 0.00% | 5,350 |
| 2022-06-22 | 2022-06-20 | 1.100 | 4,819 | +0 | 0.00% | 5,300 |
| 2022-06-21 | 2022-06-17 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2022-06-20 | 2022-06-16 | 1.089 | 4,819 | +0 | 0.00% | 5,250 |
| 2022-06-17 | 2022-06-15 | 1.120 | 4,819 | +0 | 0.00% | 5,400 |
| 2022-06-16 | 2022-06-14 | 1.120 | 4,819 | +0 | 0.00% | 5,400 |
| 2022-06-15 | 2022-06-13 | 1.131 | 4,819 | +0 | 0.00% | 5,450 |
| 2022-06-14 | 2022-06-10 | 1.162 | 4,819 | +0 | 0.00% | 5,599 |
| 2022-06-13 | 2022-06-09 | 1.246 | 4,819 | +0 | 0.00% | 6,007 |
| 2022-06-10 | 2022-06-08 | 1.246 | 4,819 | +126 | 0.00% | 6,007 |
| 2022-06-09 | 2022-06-07 | 1.214 | 4,693 | +0 | 0.00% | 5,700 |
| 2022-06-08 | 2022-06-06 | 1.236 | 4,693 | +0 | 0.00% | 5,800 |
| 2022-06-07 | 2022-06-02 | 1.225 | 4,693 | +0 | 0.00% | 5,750 |
| 2022-06-06 | 2022-06-01 | 1.225 | 4,693 | +0 | 0.00% | 5,750 |
| 2022-06-02 | 2022-05-31 | 1.204 | 4,693 | +0 | 0.00% | 5,650 |
| 2022-06-01 | 2022-05-30 | 1.161 | 4,693 | +0 | 0.00% | 5,450 |
| 2022-05-31 | 2022-05-27 | 1.161 | 4,693 | +0 | 0.00% | 5,450 |
| 2022-05-30 | 2022-05-26 | 1.161 | 4,693 | +0 | 0.00% | 5,450 |
| 2022-05-27 | 2022-05-25 | 1.161 | 4,693 | +0 | 0.00% | 5,450 |
| 2022-05-26 | 2022-05-24 | 1.129 | 4,693 | +0 | 0.00% | 5,300 |
| 2022-05-25 | 2022-05-23 | 1.161 | 4,693 | +0 | 0.00% | 5,450 |
| 2022-05-24 | 2022-05-20 | 1.151 | 4,693 | +0 | 0.00% | 5,400 |
| 2022-05-23 | 2022-05-19 | 1.172 | 4,693 | +0 | 0.00% | 5,500 |
| 2022-05-20 | 2022-05-18 | 1.204 | 4,693 | +0 | 0.00% | 5,650 |
| 2022-05-19 | 2022-05-17 | 1.278 | 4,693 | +0 | 0.00% | 6,000 |
| 2022-05-18 | 2022-05-16 | 1.246 | 4,693 | +0 | 0.00% | 5,850 |
| 2022-05-17 | 2022-05-13 | 1.225 | 4,693 | +0 | 0.00% | 5,750 |
| 2022-05-16 | 2022-05-12 | 1.140 | 4,693 | +0 | 0.00% | 5,350 |
| 2022-05-13 | 2022-05-11 | 1.172 | 4,693 | +0 | 0.00% | 5,500 |
| 2022-05-12 | 2022-05-10 | 1.129 | 4,693 | +0 | 0.00% | 5,300 |
| 2022-05-11 | 2022-05-06 | 1.151 | 4,693 | +0 | 0.00% | 5,400 |
| 2022-05-10 | 2022-05-05 | 1.204 | 4,693 | +0 | 0.00% | 5,650 |
| 2022-05-06 | 2022-05-04 | 1.214 | 4,693 | +0 | 0.00% | 5,700 |
| 2022-05-05 | 2022-05-03 | 1.225 | 4,693 | +0 | 0.00% | 5,750 |
| 2022-05-04 | 2022-04-29 | 1.225 | 4,693 | +0 | 0.00% | 5,750 |
| 2022-05-03 | 2022-04-28 | 1.225 | 4,693 | +0 | 0.00% | 5,750 |
| 2022-04-29 | 2022-04-27 | 1.236 | 4,693 | +0 | 0.00% | 5,800 |
| 2022-04-28 | 2022-04-26 | 1.236 | 4,693 | +0 | 0.00% | 5,800 |
| 2022-04-27 | 2022-04-25 | 1.246 | 4,693 | +0 | 0.00% | 5,850 |
| 2022-04-26 | 2022-04-22 | 1.289 | 4,693 | +0 | 0.00% | 6,050 |
| 2022-04-25 | 2022-04-21 | 1.289 | 4,693 | +0 | 0.00% | 6,050 |
| 2022-04-22 | 2022-04-20 | 1.332 | 4,693 | +0 | 0.00% | 6,250 |
| 2022-04-21 | 2022-04-19 | 1.342 | 4,693 | +0 | 0.00% | 6,300 |
| 2022-04-20 | 2022-04-14 | 1.342 | 4,693 | +0 | 0.00% | 6,300 |
| 2022-04-19 | 2022-04-13 | 1.342 | 4,693 | +0 | 0.00% | 6,300 |
| 2022-04-14 | 2022-04-12 | 1.310 | 4,693 | +0 | 0.00% | 6,150 |
| 2022-04-13 | 2022-04-11 | 1.321 | 4,693 | +0 | 0.00% | 6,200 |
| 2022-04-12 | 2022-04-08 | 1.353 | 4,693 | +0 | 0.00% | 6,350 |
| 2022-04-11 | 2022-04-07 | 1.342 | 4,693 | +0 | 0.00% | 6,300 |
| 2022-04-08 | 2022-04-06 | 1.385 | 4,693 | +0 | 0.00% | 6,500 |
| 2022-04-07 | 2022-04-04 | 1.449 | 4,693 | +0 | 0.00% | 6,799 |
| 2022-04-06 | 2022-04-01 | 1.396 | 4,693 | +0 | 0.00% | 6,550 |
| 2022-04-04 | 2022-03-31 | 1.353 | 4,693 | +0 | 0.00% | 6,350 |
| 2022-04-01 | 2022-03-30 | 1.396 | 4,693 | +0 | 0.00% | 6,550 |
| 2022-03-31 | 2022-03-29 | 1.396 | 4,693 | +0 | 0.00% | 6,550 |
| 2022-03-30 | 2022-03-28 | 1.396 | 4,693 | +0 | 0.00% | 6,550 |
| 2022-03-29 | 2022-03-25 | 1.545 | 4,693 | +0 | 0.00% | 7,249 |
| 2022-03-28 | 2022-03-24 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2022-03-25 | 2022-03-23 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2022-03-24 | 2022-03-22 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2022-03-23 | 2022-03-21 | 1.449 | 4,693 | +0 | 0.00% | 6,799 |
| 2022-03-22 | 2022-03-18 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2022-03-21 | 2022-03-17 | 1.300 | 4,693 | +0 | 0.00% | 6,100 |
| 2022-03-18 | 2022-03-16 | 1.300 | 4,693 | +0 | 0.00% | 6,100 |
| 2022-03-17 | 2022-03-15 | 1.193 | 4,693 | +0 | 0.00% | 5,600 |
| 2022-03-16 | 2022-03-14 | 1.353 | 4,693 | +0 | 0.00% | 6,350 |
| 2022-03-15 | 2022-03-11 | 1.396 | 4,693 | +0 | 0.00% | 6,550 |
| 2022-03-14 | 2022-03-10 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2022-03-11 | 2022-03-09 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2022-03-10 | 2022-03-08 | 1.396 | 4,693 | +0 | 0.00% | 6,550 |
| 2022-03-09 | 2022-03-07 | 1.460 | 4,693 | +0 | 0.00% | 6,849 |
| 2022-03-08 | 2022-03-04 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2022-03-07 | 2022-03-03 | 1.523 | 4,693 | +0 | 0.00% | 7,149 |
| 2022-03-04 | 2022-03-02 | 1.513 | 4,693 | +0 | 0.00% | 7,099 |
| 2022-03-03 | 2022-03-01 | 1.545 | 4,693 | +0 | 0.00% | 7,249 |
| 2022-03-02 | 2022-02-28 | 1.534 | 4,693 | +0 | 0.00% | 7,199 |
| 2022-03-01 | 2022-02-25 | 1.523 | 4,693 | +0 | 0.00% | 7,149 |
| 2022-02-28 | 2022-02-24 | 1.523 | 4,693 | +0 | 0.00% | 7,149 |
| 2022-02-25 | 2022-02-23 | 1.577 | 4,693 | +0 | 0.00% | 7,399 |
| 2022-02-24 | 2022-02-22 | 1.598 | 4,693 | +0 | 0.00% | 7,499 |
| 2022-02-23 | 2022-02-21 | 1.598 | 4,693 | +0 | 0.00% | 7,499 |
| 2022-02-22 | 2022-02-18 | 1.555 | 4,693 | +0 | 0.00% | 7,299 |
| 2022-02-21 | 2022-02-17 | 1.555 | 4,693 | +0 | 0.00% | 7,299 |
| 2022-02-18 | 2022-02-16 | 1.587 | 4,693 | +0 | 0.00% | 7,449 |
| 2022-02-17 | 2022-02-15 | 1.513 | 4,693 | +0 | 0.00% | 7,099 |
| 2022-02-16 | 2022-02-14 | 1.481 | 4,693 | +0 | 0.00% | 6,949 |
| 2022-02-15 | 2022-02-11 | 1.481 | 4,693 | +0 | 0.00% | 6,949 |
| 2022-02-14 | 2022-02-10 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2022-02-11 | 2022-02-09 | 1.502 | 4,693 | +0 | 0.00% | 7,049 |
| 2022-02-10 | 2022-02-08 | 1.460 | 4,693 | +0 | 0.00% | 6,849 |
| 2022-02-09 | 2022-02-07 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2022-02-08 | 2022-02-04 | 1.417 | 4,693 | +0 | 0.00% | 6,650 |
| 2022-02-07 | 2022-01-31 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2022-02-04 | 2022-01-27 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2022-01-28 | 2022-01-26 | 1.438 | 4,693 | +0 | 0.00% | 6,749 |
| 2022-01-27 | 2022-01-25 | 1.428 | 4,693 | +0 | 0.00% | 6,699 |
| 2022-01-26 | 2022-01-24 | 1.460 | 4,693 | +0 | 0.00% | 6,849 |
| 2022-01-25 | 2022-01-21 | 1.513 | 4,693 | +0 | 0.00% | 7,099 |
| 2022-01-24 | 2022-01-20 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2022-01-21 | 2022-01-19 | 1.481 | 4,693 | +0 | 0.00% | 6,949 |
| 2022-01-20 | 2022-01-18 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2022-01-19 | 2022-01-17 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2022-01-18 | 2022-01-14 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2022-01-17 | 2022-01-13 | 1.502 | 4,693 | +0 | 0.00% | 7,049 |
| 2022-01-14 | 2022-01-12 | 1.481 | 4,693 | +0 | 0.00% | 6,949 |
| 2022-01-13 | 2022-01-11 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2022-01-12 | 2022-01-10 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2022-01-11 | 2022-01-07 | 1.385 | 4,693 | +0 | 0.00% | 6,500 |
| 2022-01-10 | 2022-01-06 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2022-01-07 | 2022-01-05 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2022-01-06 | 2022-01-04 | 1.428 | 4,693 | +0 | 0.00% | 6,699 |
| 2022-01-05 | 2022-01-03 | 1.428 | 4,693 | +0 | 0.00% | 6,699 |
| 2022-01-04 | 2021-12-31 | 1.396 | 4,693 | +0 | 0.00% | 6,550 |
| 2022-01-03 | 2021-12-29 | 1.385 | 4,693 | +0 | 0.00% | 6,500 |
| 2021-12-30 | 2021-12-28 | 1.417 | 4,693 | +0 | 0.00% | 6,650 |
| 2021-12-29 | 2021-12-24 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2021-12-28 | 2021-12-22 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2021-12-23 | 2021-12-21 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2021-12-22 | 2021-12-20 | 1.417 | 4,693 | +0 | 0.00% | 6,650 |
| 2021-12-21 | 2021-12-17 | 1.417 | 4,693 | +0 | 0.00% | 6,650 |
| 2021-12-20 | 2021-12-16 | 1.438 | 4,693 | +0 | 0.00% | 6,749 |
| 2021-12-17 | 2021-12-15 | 1.396 | 4,693 | +0 | 0.00% | 6,550 |
| 2021-12-16 | 2021-12-14 | 1.417 | 4,693 | +0 | 0.00% | 6,650 |
| 2021-12-15 | 2021-12-13 | 1.417 | 4,693 | +0 | 0.00% | 6,650 |
| 2021-12-14 | 2021-12-10 | 1.428 | 4,693 | +0 | 0.00% | 6,699 |
| 2021-12-13 | 2021-12-09 | 1.428 | 4,693 | +0 | 0.00% | 6,699 |
| 2021-12-10 | 2021-12-08 | 1.385 | 4,693 | +0 | 0.00% | 6,500 |
| 2021-12-09 | 2021-12-07 | 1.385 | 4,693 | +0 | 0.00% | 6,500 |
| 2021-12-08 | 2021-12-06 | 1.385 | 4,693 | +0 | 0.00% | 6,500 |
| 2021-12-07 | 2021-12-03 | 1.374 | 4,693 | +0 | 0.00% | 6,450 |
| 2021-12-06 | 2021-12-02 | 1.385 | 4,693 | +0 | 0.00% | 6,500 |
| 2021-12-03 | 2021-12-01 | 1.385 | 4,693 | +0 | 0.00% | 6,500 |
| 2021-12-02 | 2021-11-30 | 1.396 | 4,693 | +0 | 0.00% | 6,550 |
| 2021-12-01 | 2021-11-29 | 1.417 | 4,693 | +0 | 0.00% | 6,650 |
| 2021-11-30 | 2021-11-26 | 1.428 | 4,693 | +0 | 0.00% | 6,699 |
| 2021-11-29 | 2021-11-25 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2021-11-26 | 2021-11-24 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2021-11-25 | 2021-11-23 | 1.460 | 4,693 | +0 | 0.00% | 6,849 |
| 2021-11-24 | 2021-11-22 | 1.481 | 4,693 | +0 | 0.00% | 6,949 |
| 2021-11-23 | 2021-11-19 | 1.481 | 4,693 | +0 | 0.00% | 6,949 |
| 2021-11-22 | 2021-11-18 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2021-11-19 | 2021-11-17 | 1.513 | 4,693 | +0 | 0.00% | 7,099 |
| 2021-11-18 | 2021-11-16 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2021-11-17 | 2021-11-15 | 1.460 | 4,693 | +0 | 0.00% | 6,849 |
| 2021-11-16 | 2021-11-12 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2021-11-15 | 2021-11-11 | 1.534 | 4,693 | +0 | 0.00% | 7,199 |
| 2021-11-12 | 2021-11-10 | 1.598 | 4,693 | +0 | 0.00% | 7,499 |
| 2021-11-11 | 2021-11-09 | 1.534 | 4,693 | +0 | 0.00% | 7,199 |
| 2021-11-10 | 2021-11-08 | 1.513 | 4,693 | +0 | 0.00% | 7,099 |
| 2021-11-09 | 2021-11-05 | 1.534 | 4,693 | +0 | 0.00% | 7,199 |
| 2021-11-08 | 2021-11-04 | 1.534 | 4,693 | +0 | 0.00% | 7,199 |
| 2021-11-05 | 2021-11-03 | 1.555 | 4,693 | +0 | 0.00% | 7,299 |
| 2021-11-04 | 2021-11-02 | 1.513 | 4,693 | +0 | 0.00% | 7,099 |
| 2021-11-03 | 2021-11-01 | 1.534 | 4,693 | +0 | 0.00% | 7,199 |
| 2021-11-02 | 2021-10-29 | 1.566 | 4,693 | +0 | 0.00% | 7,349 |
| 2021-11-01 | 2021-10-28 | 1.534 | 4,693 | +0 | 0.00% | 7,199 |
| 2021-10-29 | 2021-10-27 | 1.587 | 4,693 | +0 | 0.00% | 7,449 |
| 2021-10-28 | 2021-10-26 | 1.609 | 4,693 | +0 | 0.00% | 7,549 |
| 2021-10-27 | 2021-10-25 | 1.609 | 4,693 | +0 | 0.00% | 7,549 |
| 2021-10-26 | 2021-10-22 | 1.662 | 4,693 | +0 | 0.00% | 7,799 |
| 2021-10-25 | 2021-10-21 | 1.715 | 4,693 | +0 | 0.00% | 8,049 |
| 2021-10-22 | 2021-10-20 | 1.705 | 4,693 | +0 | 0.00% | 7,999 |
| 2021-10-21 | 2021-10-19 | 1.779 | 4,693 | +0 | 0.00% | 8,349 |
| 2021-10-20 | 2021-10-18 | 1.545 | 4,693 | +0 | 0.00% | 7,249 |
| 2021-10-19 | 2021-10-15 | 1.566 | 4,693 | +0 | 0.00% | 7,349 |
| 2021-10-18 | 2021-10-12 | 1.577 | 4,693 | +0 | 0.00% | 7,399 |
| 2021-10-15 | 2021-10-11 | 1.566 | 4,693 | +0 | 0.00% | 7,349 |
| 2021-10-12 | 2021-10-08 | 1.587 | 4,693 | +0 | 0.00% | 7,449 |
| 2021-10-11 | 2021-10-07 | 1.566 | 4,693 | +0 | 0.00% | 7,349 |
| 2021-10-08 | 2021-10-06 | 1.545 | 4,693 | +0 | 0.00% | 7,249 |
| 2021-10-07 | 2021-10-05 | 1.513 | 4,693 | +0 | 0.00% | 7,099 |
| 2021-10-06 | 2021-10-04 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2021-10-05 | 2021-09-30 | 1.577 | 4,693 | +0 | 0.00% | 7,399 |
| 2021-10-04 | 2021-09-29 | 1.502 | 4,693 | +0 | 0.00% | 7,049 |
| 2021-09-30 | 2021-09-28 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2021-09-29 | 2021-09-27 | 1.449 | 4,693 | +0 | 0.00% | 6,799 |
| 2021-09-28 | 2021-09-24 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2021-09-27 | 2021-09-23 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2021-09-24 | 2021-09-21 | 1.449 | 4,693 | +0 | 0.00% | 6,799 |
| 2021-09-23 | 2021-09-20 | 1.438 | 4,693 | +0 | 0.00% | 6,749 |
| 2021-09-21 | 2021-09-17 | 1.502 | 4,693 | +0 | 0.00% | 7,049 |
| 2021-09-20 | 2021-09-16 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2021-09-17 | 2021-09-15 | 1.481 | 4,693 | +0 | 0.00% | 6,949 |
| 2021-09-16 | 2021-09-14 | 1.523 | 4,693 | +0 | 0.00% | 7,149 |
| 2021-09-15 | 2021-09-13 | 1.577 | 4,693 | +0 | 0.00% | 7,399 |
| 2021-09-14 | 2021-09-10 | 1.577 | 4,693 | +0 | 0.00% | 7,399 |
| 2021-09-13 | 2021-09-09 | 1.577 | 4,693 | +0 | 0.00% | 7,399 |
| 2021-09-10 | 2021-09-08 | 1.619 | 4,693 | +0 | 0.00% | 7,599 |
| 2021-09-09 | 2021-09-07 | 1.598 | 4,693 | +0 | 0.00% | 7,499 |
| 2021-09-08 | 2021-09-06 | 1.651 | 4,693 | +0 | 0.00% | 7,749 |
| 2021-09-07 | 2021-09-03 | 1.641 | 4,693 | +0 | 0.00% | 7,699 |
| 2021-09-06 | 2021-09-02 | 1.598 | 4,693 | +0 | 0.00% | 7,499 |
| 2021-09-03 | 2021-09-01 | 1.651 | 4,693 | +0 | 0.00% | 7,749 |
| 2021-09-02 | 2021-08-31 | 1.662 | 4,693 | +0 | 0.00% | 7,799 |
| 2021-09-01 | 2021-08-30 | 1.587 | 4,693 | +0 | 0.00% | 7,449 |
| 2021-08-31 | 2021-08-27 | 1.609 | 4,693 | +0 | 0.00% | 7,549 |
| 2021-08-30 | 2021-08-26 | 1.577 | 4,693 | +0 | 0.00% | 7,399 |
| 2021-08-27 | 2021-08-25 | 1.609 | 4,693 | +0 | 0.00% | 7,549 |
| 2021-08-26 | 2021-08-24 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2021-08-25 | 2021-08-23 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2021-08-24 | 2021-08-20 | 1.342 | 4,693 | +0 | 0.00% | 6,300 |
| 2021-08-23 | 2021-08-19 | 1.417 | 4,693 | +0 | 0.00% | 6,650 |
| 2021-08-20 | 2021-08-18 | 1.449 | 4,693 | +0 | 0.00% | 6,799 |
| 2021-08-19 | 2021-08-17 | 1.406 | 4,693 | +0 | 0.00% | 6,600 |
| 2021-08-18 | 2021-08-16 | 1.460 | 4,693 | +0 | 0.00% | 6,849 |
| 2021-08-17 | 2021-08-13 | 1.523 | 4,693 | +0 | 0.00% | 7,149 |
| 2021-08-16 | 2021-08-12 | 1.513 | 4,693 | +0 | 0.00% | 7,099 |
| 2021-08-13 | 2021-08-11 | 1.502 | 4,693 | +0 | 0.00% | 7,049 |
| 2021-08-12 | 2021-08-10 | 1.502 | 4,693 | +0 | 0.00% | 7,049 |
| 2021-08-11 | 2021-08-09 | 1.449 | 4,693 | +0 | 0.00% | 6,799 |
| 2021-08-10 | 2021-08-06 | 1.449 | 4,693 | +0 | 0.00% | 6,799 |
| 2021-08-09 | 2021-08-05 | 1.502 | 4,693 | +0 | 0.00% | 7,049 |
| 2021-08-06 | 2021-08-04 | 1.523 | 4,693 | +0 | 0.00% | 7,149 |
| 2021-08-05 | 2021-08-03 | 1.534 | 4,693 | +0 | 0.00% | 7,199 |
| 2021-08-04 | 2021-08-02 | 1.523 | 4,693 | +0 | 0.00% | 7,149 |
| 2021-08-03 | 2021-07-30 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2021-08-02 | 2021-07-29 | 1.534 | 4,693 | +0 | 0.00% | 7,199 |
| 2021-07-30 | 2021-07-28 | 1.470 | 4,693 | +0 | 0.00% | 6,899 |
| 2021-07-29 | 2021-07-27 | 1.491 | 4,693 | +0 | 0.00% | 6,999 |
| 2021-07-28 | 2021-07-26 | 1.481 | 4,693 | +0 | 0.00% | 6,949 |
| 2021-07-27 | 2021-07-23 | 1.630 | 4,693 | +0 | 0.00% | 7,649 |
| 2021-07-26 | 2021-07-22 | 1.651 | 4,693 | +0 | 0.00% | 7,749 |
| 2021-07-23 | 2021-07-21 | 1.630 | 4,693 | +0 | 0.00% | 7,649 |
| 2021-07-22 | 2021-07-20 | 1.651 | 4,693 | +0 | 0.00% | 7,749 |
| 2021-07-21 | 2021-07-19 | 1.694 | 4,693 | +0 | 0.00% | 7,949 |
| 2021-07-20 | 2021-07-16 | 1.747 | 4,693 | +0 | 0.00% | 8,199 |
| 2021-07-19 | 2021-07-15 | 1.790 | 4,693 | +0 | 0.00% | 8,399 |
| 2021-07-16 | 2021-07-14 | 1.854 | 4,693 | +0 | 0.00% | 8,699 |
| 2021-07-15 | 2021-07-13 | 1.907 | 4,693 | +0 | 0.00% | 8,949 |
| 2021-07-14 | 2021-07-12 | 1.864 | 4,693 | +0 | 0.00% | 8,749 |
| 2021-07-13 | 2021-07-09 | 1.779 | 4,693 | +0 | 0.00% | 8,349 |
| 2021-07-12 | 2021-07-08 | 1.736 | 4,693 | +0 | 0.00% | 8,149 |
| 2021-07-09 | 2021-07-07 | 1.854 | 4,693 | +0 | 0.00% | 8,699 |
| 2021-07-08 | 2021-07-06 | 1.950 | 4,693 | +0 | 0.00% | 9,149 |
| 2021-07-07 | 2021-07-05 | 1.896 | 4,693 | +0 | 0.00% | 8,899 |
| 2021-07-06 | 2021-07-02 | 1.854 | 4,693 | +0 | 0.00% | 8,699 |
| 2021-07-05 | 2021-06-30 | 1.832 | 4,693 | +0 | 0.00% | 8,599 |
| 2021-07-02 | 2021-06-29 | 1.694 | 4,693 | +0 | 0.00% | 7,949 |
| 2021-06-30 | 2021-06-28 | 1.736 | 4,693 | +0 | 0.00% | 8,149 |
| 2021-06-29 | 2021-06-25 | 1.736 | 4,693 | +0 | 0.00% | 8,149 |
| 2021-06-28 | 2021-06-24 | 1.790 | 4,693 | +0 | 0.00% | 8,399 |
| 2021-06-25 | 2021-06-23 | 1.715 | 4,693 | +0 | 0.00% | 8,049 |
| 2021-06-24 | 2021-06-22 | 1.779 | 4,693 | +0 | 0.00% | 8,349 |
| 2021-06-23 | 2021-06-21 | 1.758 | 4,693 | +0 | 0.00% | 8,249 |
| 2021-06-22 | 2021-06-18 | 1.811 | 4,693 | +0 | 0.00% | 8,499 |
| 2021-06-21 | 2021-06-17 | 1.811 | 4,693 | +0 | 0.00% | 8,499 |
| 2021-06-18 | 2021-06-16 | 1.758 | 4,693 | +0 | 0.00% | 8,249 |
| 2021-06-17 | 2021-06-15 | 1.822 | 4,693 | +0 | 0.00% | 8,549 |
| 2021-06-16 | 2021-06-11 | 1.843 | 4,693 | +0 | 0.00% | 8,649 |
| 2021-06-15 | 2021-06-10 | 1.875 | 4,693 | +0 | 0.00% | 8,799 |
| 2021-06-11 | 2021-06-09 | 1.896 | 4,693 | +0 | 0.00% | 8,899 |
| 2021-06-10 | 2021-06-08 | 1.992 | 4,693 | +0 | 0.00% | 9,349 |
| 2021-06-09 | 2021-06-07 | 1.982 | 4,693 | +0 | 0.00% | 9,299 |
| 2021-06-08 | 2021-06-04 | 2.003 | 4,693 | +0 | 0.00% | 9,399 |
| 2021-06-07 | 2021-06-03 | 2.072 | 4,693 | +0 | 0.00% | 9,722 |
| 2021-06-04 | 2021-06-02 | 2.082 | 4,693 | +59 | 0.00% | 9,773 |
| 2021-06-03 | 2021-06-01 | 2.115 | 4,634 | +0 | 0.00% | 9,800 |
| 2021-06-02 | 2021-05-31 | 2.093 | 4,634 | +0 | 0.00% | 9,700 |
| 2021-06-01 | 2021-05-28 | 2.158 | 4,634 | +0 | 0.00% | 10,000 |
| 2021-05-31 | 2021-05-27 | 2.298 | 4,634 | +0 | 0.00% | 10,650 |
| 2021-05-28 | 2021-05-26 | 2.255 | 4,634 | +0 | 0.00% | 10,450 |
| 2021-05-27 | 2021-05-25 | 2.244 | 4,634 | +0 | 0.00% | 10,400 |
| 2021-05-26 | 2021-05-24 | 2.309 | 4,634 | +0 | 0.00% | 10,700 |
| 2021-05-25 | 2021-05-21 | 2.234 | 4,634 | +0 | 0.00% | 10,350 |
| 2021-05-24 | 2021-05-20 | 2.244 | 4,634 | +0 | 0.00% | 10,400 |
| 2021-05-21 | 2021-05-18 | 2.180 | 4,634 | +0 | 0.00% | 10,100 |
| 2021-05-20 | 2021-05-17 | 2.104 | 4,634 | +0 | 0.00% | 9,750 |
| 2021-05-18 | 2021-05-14 | 2.039 | 4,634 | +0 | 0.00% | 9,450 |
| 2021-05-17 | 2021-05-13 | 2.050 | 4,634 | +0 | 0.00% | 9,500 |
| 2021-05-14 | 2021-05-12 | 2.029 | 4,634 | +0 | 0.00% | 9,400 |
| 2021-05-13 | 2021-05-11 | 1.942 | 4,634 | +0 | 0.00% | 9,000 |
| 2021-05-12 | 2021-05-10 | 1.996 | 4,634 | +0 | 0.00% | 9,250 |
| 2021-05-11 | 2021-05-07 | 2.007 | 4,634 | +0 | 0.00% | 9,300 |
| 2021-05-10 | 2021-05-06 | 2.082 | 4,634 | +0 | 0.00% | 9,650 |
| 2021-05-07 | 2021-05-05 | 2.136 | 4,634 | +0 | 0.00% | 9,900 |
| 2021-05-06 | 2021-05-04 | 2.104 | 4,634 | +0 | 0.00% | 9,750 |
| 2021-05-05 | 2021-05-03 | 2.082 | 4,634 | +0 | 0.00% | 9,650 |
| 2021-05-04 | 2021-04-30 | 2.115 | 4,634 | +0 | 0.00% | 9,800 |
| 2021-05-03 | 2021-04-29 | 2.158 | 4,634 | +0 | 0.00% | 10,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 4,634 | +0 | 0.00% | 10,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 4,634 | +0 | 0.00% | 10,150 |
| 2021-04-28 | 2021-04-26 | 2.180 | 4,634 | +0 | 0.00% | 10,100 |
| 2021-04-27 | 2021-04-23 | 2.244 | 4,634 | +0 | 0.00% | 10,400 |
| 2021-04-26 | 2021-04-22 | 2.234 | 4,634 | +0 | 0.00% | 10,350 |
| 2021-04-23 | 2021-04-21 | 2.190 | 4,634 | +0 | 0.00% | 10,150 |
| 2021-04-22 | 2021-04-20 | 2.277 | 4,634 | +0 | 0.00% | 10,550 |
| 2021-04-21 | 2021-04-19 | 2.255 | 4,634 | +0 | 0.00% | 10,450 |
| 2021-04-20 | 2021-04-16 | 2.287 | 4,634 | +0 | 0.00% | 10,600 |
| 2021-04-19 | 2021-04-15 | 2.180 | 4,634 | +0 | 0.00% | 10,100 |
| 2021-04-16 | 2021-04-14 | 2.169 | 4,634 | +0 | 0.00% | 10,050 |
| 2021-04-15 | 2021-04-13 | 2.126 | 4,634 | +0 | 0.00% | 9,850 |
| 2021-04-14 | 2021-04-12 | 2.072 | 4,634 | +0 | 0.00% | 9,600 |
| 2021-04-13 | 2021-04-09 | 2.190 | 4,634 | +0 | 0.00% | 10,150 |
| 2021-04-12 | 2021-04-08 | 2.147 | 4,634 | +0 | 0.00% | 9,950 |
| 2021-04-09 | 2021-04-07 | 2.082 | 4,634 | +0 | 0.00% | 9,650 |
| 2021-04-08 | 2021-04-01 | 2.072 | 4,634 | +0 | 0.00% | 9,600 |
| 2021-04-07 | 2021-03-31 | 2.007 | 4,634 | +0 | 0.00% | 9,300 |
| 2021-04-01 | 2021-03-30 | 2.147 | 4,634 | +0 | 0.00% | 9,950 |
| 2021-03-31 | 2021-03-29 | 2.169 | 4,634 | +0 | 0.00% | 10,050 |
| 2021-03-30 | 2021-03-26 | 2.136 | 4,634 | +0 | 0.00% | 9,900 |
| 2021-03-29 | 2021-03-25 | 2.007 | 4,634 | +0 | 0.00% | 9,300 |
| 2021-03-26 | 2021-03-24 | 2.029 | 4,634 | +0 | 0.00% | 9,400 |
| 2021-03-25 | 2021-03-23 | 2.395 | 4,634 | +0 | 0.00% | 11,100 |
| 2021-03-24 | 2021-03-22 | 2.492 | 4,634 | +0 | 0.00% | 11,550 |
| 2021-03-23 | 2021-03-19 | 2.471 | 4,634 | +0 | 0.00% | 11,450 |
| 2021-03-22 | 2021-03-18 | 2.579 | 4,634 | +0 | 0.00% | 11,950 |
| 2021-03-19 | 2021-03-17 | 2.536 | 4,634 | +0 | 0.00% | 11,750 |
| 2021-03-18 | 2021-03-16 | 2.428 | 4,634 | +0 | 0.00% | 11,250 |
| 2021-03-17 | 2021-03-15 | 2.439 | 4,634 | +0 | 0.00% | 11,300 |
| 2021-03-16 | 2021-03-12 | 2.406 | 4,634 | +0 | 0.00% | 11,150 |
| 2021-03-15 | 2021-03-11 | 2.492 | 4,634 | +0 | 0.00% | 11,550 |
| 2021-03-12 | 2021-03-10 | 2.320 | 4,634 | +0 | 0.00% | 10,750 |
| 2021-03-11 | 2021-03-09 | 2.320 | 4,634 | +0 | 0.00% | 10,750 |
| 2021-03-10 | 2021-03-08 | 2.266 | 4,634 | +0 | 0.00% | 10,500 |
| 2021-03-09 | 2021-03-05 | 2.590 | 4,634 | +0 | 0.00% | 12,000 |
| 2021-03-08 | 2021-03-04 | 2.590 | 4,634 | +0 | 0.00% | 12,000 |
| 2021-03-05 | 2021-03-03 | 2.816 | 4,634 | +0 | 0.00% | 13,050 |
| 2021-03-04 | 2021-03-02 | 2.697 | 4,634 | +0 | 0.00% | 12,500 |
| 2021-03-03 | 2021-03-01 | 2.859 | 4,634 | +0 | 0.00% | 13,250 |
| 2021-03-02 | 2021-02-26 | 2.913 | 4,634 | +0 | 0.00% | 13,500 |
| 2021-03-01 | 2021-02-25 | 2.913 | 4,634 | +0 | 0.00% | 13,500 |
| 2021-02-26 | 2021-02-24 | 2.708 | 4,634 | +0 | 0.00% | 12,550 |
| 2021-02-25 | 2021-02-23 | 2.892 | 4,634 | +0 | 0.00% | 13,400 |
| 2021-02-24 | 2021-02-22 | 2.989 | 4,634 | +0 | 0.00% | 13,850 |
| 2021-02-23 | 2021-02-19 | 3.086 | 4,634 | +0 | 0.00% | 14,300 |
| 2021-02-22 | 2021-02-18 | 3.129 | 4,634 | +0 | 0.00% | 14,500 |
| 2021-02-19 | 2021-02-17 | 3.054 | 4,634 | +0 | 0.00% | 14,150 |
| 2021-02-18 | 2021-02-16 | 3.064 | 4,634 | +0 | 0.00% | 14,200 |
| 2021-02-17 | 2021-02-11 | 2.773 | 4,634 | +0 | 0.00% | 12,850 |
| 2021-02-16 | 2021-02-09 | 2.762 | 4,634 | +0 | 0.00% | 12,800 |
| 2021-02-10 | 2021-02-08 | 2.849 | 4,634 | +0 | 0.00% | 13,200 |
| 2021-02-09 | 2021-02-05 | 2.708 | 4,634 | +0 | 0.00% | 12,550 |
| 2021-02-08 | 2021-02-04 | 2.557 | 4,634 | +0 | 0.00% | 11,850 |
| 2021-02-05 | 2021-02-03 | 2.687 | 4,634 | +0 | 0.00% | 12,450 |
| 2021-02-04 | 2021-02-02 | 2.805 | 4,634 | +0 | 0.00% | 13,000 |
| 2021-02-03 | 2021-02-01 | 2.816 | 4,634 | +0 | 0.00% | 13,050 |
| 2021-02-02 | 2021-01-29 | 2.697 | 4,634 | +0 | 0.00% | 12,500 |
| 2021-02-01 | 2021-01-28 | 2.644 | 4,634 | +0 | 0.00% | 12,250 |
| 2021-01-29 | 2021-01-27 | 2.687 | 4,634 | +0 | 0.00% | 12,450 |
| 2021-01-28 | 2021-01-26 | 2.762 | 4,634 | +0 | 0.00% | 12,800 |
| 2021-01-27 | 2021-01-25 | 2.956 | 4,634 | +0 | 0.00% | 13,700 |
| 2021-01-26 | 2021-01-22 | 3.021 | 4,634 | +0 | 0.00% | 14,000 |
| 2021-01-25 | 2021-01-21 | 3.194 | 4,634 | +0 | 0.00% | 14,800 |
| 2021-01-22 | 2021-01-20 | 3.118 | 4,634 | -4,634 | 0.00% | 14,450 |
| 2020-08-05 | 2020-08-03 | 1.198 | 9,268 | +9,268 | 0.00% | 11,100 |
| 2016-04-14 | 2016-04-12 | 1.737 | 0 | -92,679 | ||
| 2016-04-13 | 2016-04-11 | 1.748 | 92,679 | -92,679 | 0.00% | 162,000 |
| 2016-04-06 | 2016-04-01 | 1.813 | 185,358 | +185,358 | 0.00% | 336,000 |
| 2014-09-23 | 2014-09-19 | 4.292 | 0 | -4,613 | ||
| 2014-09-08 | 2014-09-04 | 4.151 | 4,613 | -2,768 | 0.00% | 19,150 |
| 2014-09-05 | 2014-09-03 | 4.010 | 7,381 | -184,518 | 0.00% | 29,601 |
| 2014-09-04 | 2014-09-02 | 4.054 | 191,899 | +187,286 | 0.00% | 777,919 |
| 2014-09-02 | 2014-08-29 | 4.119 | 4,613 | -92,259 | 0.00% | 19,000 |
| 2014-09-01 | 2014-08-28 | 4.108 | 96,872 | +17,529 | 0.00% | 397,949 |
| 2014-08-29 | 2014-08-27 | 4.195 | 79,343 | +74,730 | 0.00% | 332,820 |
| 2014-06-20 | 2014-06-18 | 3.306 | 4,613 | -4,613 | 0.00% | 15,250 |
| 2014-03-11 | 2014-03-07 | 3.956 | 9,226 | +9,226 | 0.00% | 36,500 |
| 2013-11-05 | 2013-11-01 | 4.173 | 0 | -18,452 | ||
| 2013-10-22 | 2013-10-18 | 3.750 | 18,452 | +18,452 | 0.00% | 69,201 |
| 2010-12-06 | 2010-12-02 | 2.786 | 0 | -9,226 | ||
| 2010-12-01 | 2010-11-29 | 2.688 | 9,226 | +9,226 | 0.00% | 24,800 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy