History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 180,000 | +0 | 0.00% | 219,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2025-10-08 | 2025-10-03 | 1.250 | 180,000 | +0 | 0.00% | 225,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 180,000 | +0 | 0.00% | 226,800 |
| 2025-10-03 | 2025-09-30 | 1.320 | 180,000 | +0 | 0.00% | 237,600 |
| 2025-10-02 | 2025-09-29 | 1.270 | 180,000 | +0 | 0.00% | 228,600 |
| 2025-09-30 | 2025-09-26 | 1.250 | 180,000 | +0 | 0.00% | 225,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 180,000 | +0 | 0.00% | 225,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2025-09-25 | 2025-09-23 | 1.250 | 180,000 | +0 | 0.00% | 225,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 180,000 | +0 | 0.00% | 228,600 |
| 2025-09-22 | 2025-09-18 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2025-09-19 | 2025-09-17 | 1.260 | 180,000 | +0 | 0.00% | 226,800 |
| 2025-09-18 | 2025-09-16 | 1.260 | 180,000 | +0 | 0.00% | 226,800 |
| 2025-09-17 | 2025-09-15 | 1.270 | 180,000 | +0 | 0.00% | 228,600 |
| 2025-09-16 | 2025-09-12 | 1.270 | 180,000 | +0 | 0.00% | 228,600 |
| 2025-09-15 | 2025-09-11 | 1.280 | 180,000 | +0 | 0.00% | 230,400 |
| 2025-09-12 | 2025-09-10 | 1.290 | 180,000 | +0 | 0.00% | 232,200 |
| 2025-09-11 | 2025-09-09 | 1.320 | 180,000 | +0 | 0.00% | 237,600 |
| 2025-09-10 | 2025-09-08 | 1.320 | 180,000 | +0 | 0.00% | 237,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 180,000 | +0 | 0.00% | 232,200 |
| 2025-09-08 | 2025-09-04 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2025-09-05 | 2025-09-03 | 1.220 | 180,000 | +0 | 0.00% | 219,600 |
| 2025-09-04 | 2025-09-02 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2025-09-03 | 2025-09-01 | 1.270 | 180,000 | +0 | 0.00% | 228,600 |
| 2025-09-02 | 2025-08-29 | 1.310 | 180,000 | +0 | 0.00% | 235,800 |
| 2025-09-01 | 2025-08-28 | 1.330 | 180,000 | +0 | 0.00% | 239,400 |
| 2025-08-29 | 2025-08-27 | 1.280 | 180,000 | +0 | 0.00% | 230,400 |
| 2025-08-28 | 2025-08-26 | 1.310 | 180,000 | +0 | 0.00% | 235,800 |
| 2025-08-27 | 2025-08-25 | 1.340 | 180,000 | +0 | 0.00% | 241,200 |
| 2025-08-26 | 2025-08-22 | 1.350 | 180,000 | +0 | 0.00% | 243,000 |
| 2025-08-25 | 2025-08-21 | 1.330 | 180,000 | +0 | 0.00% | 239,400 |
| 2025-08-22 | 2025-08-20 | 1.330 | 180,000 | +0 | 0.00% | 239,400 |
| 2025-08-21 | 2025-08-19 | 1.310 | 180,000 | +0 | 0.00% | 235,800 |
| 2025-08-20 | 2025-08-18 | 1.340 | 180,000 | +0 | 0.00% | 241,200 |
| 2025-08-19 | 2025-08-15 | 1.350 | 180,000 | +0 | 0.00% | 243,000 |
| 2025-08-18 | 2025-08-14 | 1.390 | 180,000 | +0 | 0.00% | 250,200 |
| 2025-08-15 | 2025-08-13 | 1.400 | 180,000 | +0 | 0.00% | 252,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 180,000 | +0 | 0.00% | 250,200 |
| 2025-08-13 | 2025-08-11 | 1.260 | 180,000 | +0 | 0.00% | 226,800 |
| 2025-08-12 | 2025-08-08 | 1.140 | 180,000 | +0 | 0.00% | 205,200 |
| 2025-08-11 | 2025-08-07 | 1.170 | 180,000 | +0 | 0.00% | 210,600 |
| 2025-08-08 | 2025-08-06 | 1.170 | 180,000 | +0 | 0.00% | 210,600 |
| 2025-08-07 | 2025-08-05 | 1.170 | 180,000 | +0 | 0.00% | 210,600 |
| 2025-08-06 | 2025-08-04 | 1.170 | 180,000 | +0 | 0.00% | 210,600 |
| 2025-08-05 | 2025-08-01 | 1.170 | 180,000 | +0 | 0.00% | 210,600 |
| 2025-08-04 | 2025-07-31 | 1.190 | 180,000 | +0 | 0.00% | 214,200 |
| 2025-08-01 | 2025-07-30 | 1.220 | 180,000 | +0 | 0.00% | 219,600 |
| 2025-07-31 | 2025-07-29 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2025-07-30 | 2025-07-28 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2025-07-29 | 2025-07-25 | 1.260 | 180,000 | +0 | 0.00% | 226,800 |
| 2025-07-28 | 2025-07-24 | 1.300 | 180,000 | +0 | 0.00% | 234,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 180,000 | +0 | 0.00% | 228,600 |
| 2025-07-24 | 2025-07-22 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-07-21 | 2025-07-17 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2025-07-17 | 2025-07-15 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2025-07-15 | 2025-07-11 | 1.180 | 180,000 | +0 | 0.00% | 212,400 |
| 2025-07-14 | 2025-07-10 | 1.140 | 180,000 | +0 | 0.00% | 205,200 |
| 2025-07-11 | 2025-07-09 | 1.080 | 180,000 | +0 | 0.00% | 194,400 |
| 2025-07-10 | 2025-07-08 | 1.030 | 180,000 | +0 | 0.00% | 185,400 |
| 2025-07-09 | 2025-07-07 | 1.020 | 180,000 | +0 | 0.00% | 183,600 |
| 2025-07-08 | 2025-07-04 | 1.020 | 180,000 | +0 | 0.00% | 183,600 |
| 2025-07-07 | 2025-07-03 | 1.030 | 180,000 | +0 | 0.00% | 185,400 |
| 2025-07-04 | 2025-07-02 | 1.040 | 180,000 | +0 | 0.00% | 187,200 |
| 2025-07-03 | 2025-06-30 | 1.030 | 180,000 | +0 | 0.00% | 185,400 |
| 2025-07-02 | 2025-06-27 | 1.020 | 180,000 | +0 | 0.00% | 183,600 |
| 2025-06-30 | 2025-06-26 | 1.020 | 180,000 | +0 | 0.00% | 183,600 |
| 2025-06-27 | 2025-06-25 | 1.050 | 180,000 | +0 | 0.00% | 189,000 |
| 2025-06-26 | 2025-06-24 | 1.040 | 180,000 | +0 | 0.00% | 187,200 |
| 2025-06-25 | 2025-06-23 | 1.040 | 180,000 | +0 | 0.00% | 187,200 |
| 2025-06-24 | 2025-06-20 | 1.050 | 180,000 | +0 | 0.00% | 189,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 180,000 | +0 | 0.00% | 189,000 |
| 2025-06-20 | 2025-06-18 | 1.090 | 180,000 | +0 | 0.00% | 196,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 180,000 | +0 | 0.00% | 196,200 |
| 2025-06-18 | 2025-06-16 | 1.120 | 180,000 | +0 | 0.00% | 201,600 |
| 2025-06-17 | 2025-06-13 | 1.133 | 180,000 | +0 | 0.00% | 204,023 |
| 2025-06-16 | 2025-06-12 | 1.174 | 180,000 | +2,137 | 0.00% | 211,309 |
| 2025-06-13 | 2025-06-11 | 1.154 | 177,863 | +0 | 0.00% | 205,201 |
| 2025-06-12 | 2025-06-10 | 1.144 | 177,863 | +0 | 0.00% | 203,401 |
| 2025-06-11 | 2025-06-09 | 1.123 | 177,863 | +0 | 0.00% | 199,801 |
| 2025-06-10 | 2025-06-06 | 1.204 | 177,863 | +0 | 0.00% | 214,201 |
| 2025-06-09 | 2025-06-05 | 1.184 | 177,863 | +0 | 0.00% | 210,601 |
| 2025-06-06 | 2025-06-04 | 1.184 | 177,863 | +0 | 0.00% | 210,601 |
| 2025-06-05 | 2025-06-03 | 1.113 | 177,863 | +0 | 0.00% | 198,001 |
| 2025-06-04 | 2025-06-02 | 1.083 | 177,863 | +0 | 0.00% | 192,601 |
| 2025-06-03 | 2025-05-30 | 1.093 | 177,863 | +0 | 0.00% | 194,401 |
| 2025-06-02 | 2025-05-29 | 1.093 | 177,863 | +0 | 0.00% | 194,401 |
| 2025-05-30 | 2025-05-28 | 1.103 | 177,863 | +0 | 0.00% | 196,201 |
| 2025-05-29 | 2025-05-27 | 1.063 | 177,863 | +0 | 0.00% | 189,001 |
| 2025-05-28 | 2025-05-26 | 1.052 | 177,863 | +0 | 0.00% | 187,201 |
| 2025-05-27 | 2025-05-23 | 1.042 | 177,863 | +0 | 0.00% | 185,401 |
| 2025-05-26 | 2025-05-22 | 1.042 | 177,863 | +0 | 0.00% | 185,401 |
| 2025-05-23 | 2025-05-21 | 1.063 | 177,863 | +0 | 0.00% | 189,001 |
| 2025-05-22 | 2025-05-20 | 1.063 | 177,863 | +0 | 0.00% | 189,001 |
| 2025-05-21 | 2025-05-19 | 1.042 | 177,863 | +0 | 0.00% | 185,401 |
| 2025-05-20 | 2025-05-16 | 1.032 | 177,863 | +0 | 0.00% | 183,601 |
| 2025-05-19 | 2025-05-15 | 1.022 | 177,863 | +0 | 0.00% | 181,801 |
| 2025-05-16 | 2025-05-14 | 1.032 | 177,863 | +0 | 0.00% | 183,601 |
| 2025-05-15 | 2025-05-13 | 1.042 | 177,863 | +0 | 0.00% | 185,401 |
| 2025-05-14 | 2025-05-12 | 1.022 | 177,863 | +0 | 0.00% | 181,801 |
| 2025-05-13 | 2025-05-09 | 1.012 | 177,863 | +0 | 0.00% | 180,001 |
| 2025-05-12 | 2025-05-08 | 1.042 | 177,863 | +0 | 0.00% | 185,401 |
| 2025-05-09 | 2025-05-07 | 1.073 | 177,863 | +0 | 0.00% | 190,801 |
| 2025-05-08 | 2025-05-06 | 1.052 | 177,863 | +0 | 0.00% | 187,201 |
| 2025-05-07 | 2025-05-02 | 1.042 | 177,863 | +0 | 0.00% | 185,401 |
| 2025-05-06 | 2025-04-30 | 1.032 | 177,863 | +0 | 0.00% | 183,601 |
| 2025-05-02 | 2025-04-29 | 1.032 | 177,863 | +0 | 0.00% | 183,601 |
| 2025-04-30 | 2025-04-28 | 1.032 | 177,863 | +0 | 0.00% | 183,601 |
| 2025-04-29 | 2025-04-25 | 1.052 | 177,863 | +0 | 0.00% | 187,201 |
| 2025-04-28 | 2025-04-24 | 1.052 | 177,863 | +0 | 0.00% | 187,201 |
| 2025-04-25 | 2025-04-23 | 1.052 | 177,863 | +0 | 0.00% | 187,201 |
| 2025-04-24 | 2025-04-22 | 1.073 | 177,863 | +0 | 0.00% | 190,801 |
| 2025-04-23 | 2025-04-17 | 1.093 | 177,863 | +0 | 0.00% | 194,401 |
| 2025-04-22 | 2025-04-16 | 1.093 | 177,863 | +0 | 0.00% | 194,401 |
| 2025-04-17 | 2025-04-15 | 1.113 | 177,863 | +0 | 0.00% | 198,001 |
| 2025-04-16 | 2025-04-14 | 1.164 | 177,863 | +0 | 0.00% | 207,001 |
| 2025-04-15 | 2025-04-11 | 1.103 | 177,863 | +0 | 0.00% | 196,201 |
| 2025-04-14 | 2025-04-10 | 1.133 | 177,863 | +0 | 0.00% | 201,601 |
| 2025-04-11 | 2025-04-09 | 1.103 | 177,863 | +0 | 0.00% | 196,201 |
| 2025-04-10 | 2025-04-08 | 1.063 | 177,863 | +0 | 0.00% | 189,001 |
| 2025-04-09 | 2025-04-07 | 1.002 | 177,863 | +0 | 0.00% | 178,201 |
| 2025-04-08 | 2025-04-03 | 1.083 | 177,863 | +0 | 0.00% | 192,601 |
| 2025-04-07 | 2025-04-02 | 1.093 | 177,863 | +0 | 0.00% | 194,401 |
| 2025-04-03 | 2025-04-01 | 1.093 | 177,863 | +0 | 0.00% | 194,401 |
| 2025-04-02 | 2025-03-31 | 1.103 | 177,863 | +0 | 0.00% | 196,201 |
| 2025-04-01 | 2025-03-28 | 1.144 | 177,863 | +0 | 0.00% | 203,401 |
| 2025-03-31 | 2025-03-27 | 1.144 | 177,863 | +0 | 0.00% | 203,401 |
| 2025-03-28 | 2025-03-26 | 1.154 | 177,863 | +0 | 0.00% | 205,201 |
| 2025-03-27 | 2025-03-25 | 1.174 | 177,863 | +0 | 0.00% | 208,801 |
| 2025-03-26 | 2025-03-24 | 1.133 | 177,863 | +0 | 0.00% | 201,601 |
| 2025-03-25 | 2025-03-21 | 1.144 | 177,863 | +0 | 0.00% | 203,401 |
| 2025-03-24 | 2025-03-20 | 1.164 | 177,863 | +0 | 0.00% | 207,001 |
| 2025-03-21 | 2025-03-19 | 1.174 | 177,863 | +0 | 0.00% | 208,801 |
| 2025-03-20 | 2025-03-18 | 1.194 | 177,863 | +0 | 0.00% | 212,401 |
| 2025-03-19 | 2025-03-17 | 1.194 | 177,863 | +0 | 0.00% | 212,401 |
| 2025-03-18 | 2025-03-14 | 1.194 | 177,863 | +0 | 0.00% | 212,401 |
| 2025-03-17 | 2025-03-13 | 1.144 | 177,863 | +0 | 0.00% | 203,401 |
| 2025-03-14 | 2025-03-12 | 1.144 | 177,863 | +0 | 0.00% | 203,401 |
| 2025-03-13 | 2025-03-11 | 1.154 | 177,863 | +0 | 0.00% | 205,201 |
| 2025-03-12 | 2025-03-10 | 1.113 | 177,863 | +0 | 0.00% | 198,001 |
| 2025-03-11 | 2025-03-07 | 1.103 | 177,863 | +0 | 0.00% | 196,201 |
| 2025-03-10 | 2025-03-06 | 1.154 | 177,863 | +0 | 0.00% | 205,201 |
| 2025-03-07 | 2025-03-05 | 1.174 | 177,863 | +0 | 0.00% | 208,801 |
| 2025-03-06 | 2025-03-04 | 1.144 | 177,863 | +0 | 0.00% | 203,401 |
| 2025-03-05 | 2025-03-03 | 1.164 | 177,863 | +0 | 0.00% | 207,001 |
| 2025-03-04 | 2025-02-28 | 1.113 | 177,863 | +0 | 0.00% | 198,001 |
| 2025-03-03 | 2025-02-27 | 1.154 | 177,863 | +0 | 0.00% | 205,201 |
| 2025-02-28 | 2025-02-26 | 1.073 | 177,863 | +0 | 0.00% | 190,801 |
| 2025-02-27 | 2025-02-25 | 1.073 | 177,863 | +0 | 0.00% | 190,801 |
| 2025-02-26 | 2025-02-24 | 1.083 | 177,863 | +0 | 0.00% | 192,601 |
| 2025-02-25 | 2025-02-21 | 1.063 | 177,863 | +0 | 0.00% | 189,001 |
| 2025-02-24 | 2025-02-20 | 1.073 | 177,863 | +0 | 0.00% | 190,801 |
| 2025-02-21 | 2025-02-19 | 1.083 | 177,863 | +0 | 0.00% | 192,601 |
| 2025-02-20 | 2025-02-18 | 1.032 | 177,863 | +0 | 0.00% | 183,601 |
| 2025-02-19 | 2025-02-17 | 1.032 | 177,863 | +0 | 0.00% | 183,601 |
| 2025-02-18 | 2025-02-14 | 1.022 | 177,863 | +0 | 0.00% | 181,801 |
| 2025-02-17 | 2025-02-13 | 0.992 | 177,863 | +0 | 0.00% | 176,400 |
| 2025-02-14 | 2025-02-12 | 1.002 | 177,863 | +0 | 0.00% | 178,201 |
| 2025-02-13 | 2025-02-11 | 0.982 | 177,863 | +0 | 0.00% | 174,600 |
| 2025-02-12 | 2025-02-10 | 1.012 | 177,863 | +0 | 0.00% | 180,001 |
| 2025-02-11 | 2025-02-07 | 0.921 | 177,863 | +0 | 0.00% | 163,800 |
| 2025-02-10 | 2025-02-06 | 0.931 | 177,863 | +0 | 0.00% | 165,600 |
| 2025-02-07 | 2025-02-05 | 0.941 | 177,863 | +0 | 0.00% | 167,400 |
| 2025-02-06 | 2025-02-04 | 0.941 | 177,863 | +0 | 0.00% | 167,400 |
| 2025-02-05 | 2025-02-03 | 0.880 | 177,863 | +0 | 0.00% | 156,600 |
| 2025-02-04 | 2025-01-28 | 0.921 | 177,863 | +0 | 0.00% | 163,800 |
| 2025-02-03 | 2025-01-24 | 0.891 | 177,863 | +0 | 0.00% | 158,400 |
| 2025-01-27 | 2025-01-23 | 0.880 | 177,863 | +0 | 0.00% | 156,600 |
| 2025-01-24 | 2025-01-22 | 0.901 | 177,863 | +0 | 0.00% | 160,200 |
| 2025-01-23 | 2025-01-21 | 0.891 | 177,863 | +0 | 0.00% | 158,400 |
| 2025-01-22 | 2025-01-20 | 0.860 | 177,863 | +0 | 0.00% | 153,000 |
| 2025-01-21 | 2025-01-17 | 0.840 | 177,863 | +0 | 0.00% | 149,400 |
| 2025-01-20 | 2025-01-16 | 0.840 | 177,863 | +0 | 0.00% | 149,400 |
| 2025-01-17 | 2025-01-15 | 0.830 | 177,863 | +0 | 0.00% | 147,600 |
| 2025-01-16 | 2025-01-14 | 0.860 | 177,863 | +0 | 0.00% | 153,000 |
| 2025-01-15 | 2025-01-13 | 0.830 | 177,863 | +0 | 0.00% | 147,600 |
| 2025-01-14 | 2025-01-10 | 0.840 | 177,863 | +0 | 0.00% | 149,400 |
| 2025-01-13 | 2025-01-09 | 0.850 | 177,863 | +0 | 0.00% | 151,200 |
| 2025-01-10 | 2025-01-08 | 0.850 | 177,863 | +0 | 0.00% | 151,200 |
| 2025-01-09 | 2025-01-07 | 0.870 | 177,863 | +0 | 0.00% | 154,800 |
| 2025-01-08 | 2025-01-06 | 0.880 | 177,863 | +0 | 0.00% | 156,600 |
| 2025-01-07 | 2025-01-03 | 0.891 | 177,863 | +0 | 0.00% | 158,400 |
| 2025-01-06 | 2025-01-02 | 0.911 | 177,863 | +0 | 0.00% | 162,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 177,863 | +0 | 0.00% | 165,600 |
| 2025-01-02 | 2024-12-27 | 0.891 | 177,863 | +0 | 0.00% | 158,400 |
| 2024-12-30 | 2024-12-24 | 0.911 | 177,863 | +0 | 0.00% | 162,000 |
| 2024-12-27 | 2024-12-20 | 0.921 | 177,863 | +0 | 0.00% | 163,800 |
| 2024-12-23 | 2024-12-19 | 0.911 | 177,863 | +0 | 0.00% | 162,000 |
| 2024-12-20 | 2024-12-18 | 0.931 | 177,863 | +0 | 0.00% | 165,600 |
| 2024-12-19 | 2024-12-17 | 0.911 | 177,863 | +0 | 0.00% | 162,000 |
| 2024-12-18 | 2024-12-16 | 0.901 | 177,863 | +0 | 0.00% | 160,200 |
| 2024-12-17 | 2024-12-13 | 0.901 | 177,863 | +0 | 0.00% | 160,200 |
| 2024-12-16 | 2024-12-12 | 0.921 | 177,863 | +0 | 0.00% | 163,800 |
| 2024-12-13 | 2024-12-11 | 0.911 | 177,863 | +0 | 0.00% | 162,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 177,863 | +0 | 0.00% | 151,200 |
| 2024-12-11 | 2024-12-09 | 0.870 | 177,863 | +0 | 0.00% | 154,800 |
| 2024-12-10 | 2024-12-06 | 0.870 | 177,863 | +0 | 0.00% | 154,800 |
| 2024-12-09 | 2024-12-05 | 0.850 | 177,863 | +0 | 0.00% | 151,200 |
| 2024-12-06 | 2024-12-04 | 0.860 | 177,863 | +0 | 0.00% | 153,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 177,863 | +0 | 0.00% | 156,600 |
| 2024-12-04 | 2024-12-02 | 0.880 | 177,863 | +0 | 0.00% | 156,600 |
| 2024-12-03 | 2024-11-29 | 0.830 | 177,863 | +0 | 0.00% | 147,600 |
| 2024-12-02 | 2024-11-28 | 0.799 | 177,863 | +0 | 0.00% | 142,200 |
| 2024-11-29 | 2024-11-27 | 0.830 | 177,863 | +0 | 0.00% | 147,600 |
| 2024-11-28 | 2024-11-26 | 0.810 | 177,863 | +0 | 0.00% | 144,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 177,863 | +0 | 0.00% | 144,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 177,863 | +0 | 0.00% | 145,800 |
| 2024-11-25 | 2024-11-21 | 0.850 | 177,863 | +0 | 0.00% | 151,200 |
| 2024-11-22 | 2024-11-20 | 0.870 | 177,863 | +0 | 0.00% | 154,800 |
| 2024-11-21 | 2024-11-19 | 0.860 | 177,863 | +0 | 0.00% | 153,000 |
| 2024-11-20 | 2024-11-18 | 0.850 | 177,863 | +0 | 0.00% | 151,200 |
| 2024-11-19 | 2024-11-15 | 0.850 | 177,863 | +0 | 0.00% | 151,200 |
| 2024-11-18 | 2024-11-14 | 0.860 | 177,863 | +0 | 0.00% | 153,000 |
| 2024-11-15 | 2024-11-13 | 0.891 | 177,863 | +0 | 0.00% | 158,400 |
| 2024-11-14 | 2024-11-12 | 0.880 | 177,863 | +0 | 0.00% | 156,600 |
| 2024-11-13 | 2024-11-11 | 0.901 | 177,863 | +0 | 0.00% | 160,200 |
| 2024-11-12 | 2024-11-08 | 0.891 | 177,863 | +0 | 0.00% | 158,400 |
| 2024-11-11 | 2024-11-07 | 0.921 | 177,863 | +0 | 0.00% | 163,800 |
| 2024-11-08 | 2024-11-06 | 0.880 | 177,863 | +0 | 0.00% | 156,600 |
| 2024-11-07 | 2024-11-05 | 0.880 | 177,863 | +0 | 0.00% | 156,600 |
| 2024-11-06 | 2024-11-04 | 0.870 | 177,863 | +0 | 0.00% | 154,800 |
| 2024-11-05 | 2024-11-01 | 0.860 | 177,863 | +0 | 0.00% | 153,000 |
| 2024-11-04 | 2024-10-31 | 0.830 | 177,863 | +0 | 0.00% | 147,600 |
| 2024-11-01 | 2024-10-30 | 0.850 | 177,863 | +0 | 0.00% | 151,200 |
| 2024-10-31 | 2024-10-29 | 0.870 | 177,863 | +0 | 0.00% | 154,800 |
| 2024-10-30 | 2024-10-28 | 0.891 | 177,863 | +0 | 0.00% | 158,400 |
| 2024-10-29 | 2024-10-25 | 0.880 | 177,863 | +0 | 0.00% | 156,600 |
| 2024-10-28 | 2024-10-24 | 0.860 | 177,863 | +0 | 0.00% | 153,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 177,863 | +0 | 0.00% | 154,800 |
| 2024-10-24 | 2024-10-22 | 0.880 | 177,863 | +0 | 0.00% | 156,600 |
| 2024-10-23 | 2024-10-21 | 0.850 | 177,863 | +0 | 0.00% | 151,200 |
| 2024-10-22 | 2024-10-18 | 0.850 | 177,863 | +0 | 0.00% | 151,200 |
| 2024-10-21 | 2024-10-17 | 0.820 | 177,863 | +0 | 0.00% | 145,800 |
| 2024-10-18 | 2024-10-16 | 0.840 | 177,863 | +0 | 0.00% | 149,400 |
| 2024-10-17 | 2024-10-15 | 0.840 | 177,863 | +0 | 0.00% | 149,400 |
| 2024-10-16 | 2024-10-14 | 0.870 | 177,863 | +0 | 0.00% | 154,800 |
| 2024-10-15 | 2024-10-10 | 0.880 | 177,863 | +0 | 0.00% | 156,600 |
| 2024-10-14 | 2024-10-09 | 0.870 | 177,863 | +0 | 0.00% | 154,800 |
| 2024-10-10 | 2024-10-08 | 0.891 | 177,863 | +0 | 0.00% | 158,400 |
| 2024-10-09 | 2024-10-07 | 1.032 | 177,863 | +0 | 0.00% | 183,601 |
| 2024-10-08 | 2024-10-04 | 0.972 | 177,863 | +0 | 0.00% | 172,800 |
| 2024-10-07 | 2024-10-03 | 0.931 | 177,863 | +0 | 0.00% | 165,600 |
| 2024-10-04 | 2024-10-02 | 1.042 | 177,863 | +0 | 0.00% | 185,401 |
| 2024-10-03 | 2024-09-30 | 0.992 | 177,863 | +0 | 0.00% | 176,400 |
| 2024-10-02 | 2024-09-27 | 0.921 | 177,863 | +0 | 0.00% | 163,800 |
| 2024-09-30 | 2024-09-26 | 0.810 | 177,863 | +0 | 0.00% | 144,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 177,863 | +0 | 0.00% | 135,000 |
| 2024-09-26 | 2024-09-24 | 0.789 | 177,863 | +0 | 0.00% | 140,400 |
| 2024-09-25 | 2024-09-23 | 0.769 | 177,863 | +0 | 0.00% | 136,800 |
| 2024-09-24 | 2024-09-20 | 0.769 | 177,863 | +0 | 0.00% | 136,800 |
| 2024-09-23 | 2024-09-19 | 0.759 | 177,863 | +0 | 0.00% | 135,000 |
| 2024-09-20 | 2024-09-17 | 0.749 | 177,863 | +0 | 0.00% | 133,200 |
| 2024-09-19 | 2024-09-16 | 0.749 | 177,863 | +0 | 0.00% | 133,200 |
| 2024-09-17 | 2024-09-13 | 0.739 | 177,863 | +0 | 0.00% | 131,400 |
| 2024-09-16 | 2024-09-12 | 0.729 | 177,863 | +0 | 0.00% | 129,600 |
| 2024-09-13 | 2024-09-11 | 0.708 | 177,863 | +0 | 0.00% | 126,000 |
| 2024-09-12 | 2024-09-10 | 0.698 | 177,863 | +0 | 0.00% | 124,200 |
| 2024-09-11 | 2024-09-09 | 0.719 | 177,863 | +0 | 0.00% | 127,800 |
| 2024-09-10 | 2024-09-05 | 0.719 | 177,863 | +0 | 0.00% | 127,800 |
| 2024-09-09 | 2024-09-04 | 0.719 | 177,863 | +0 | 0.00% | 127,800 |
| 2024-09-05 | 2024-09-03 | 0.688 | 177,863 | +0 | 0.00% | 122,400 |
| 2024-09-04 | 2024-09-02 | 0.678 | 177,863 | +0 | 0.00% | 120,600 |
| 2024-09-03 | 2024-08-30 | 0.668 | 177,863 | +0 | 0.00% | 118,800 |
| 2024-09-02 | 2024-08-29 | 0.668 | 177,863 | +0 | 0.00% | 118,800 |
| 2024-08-30 | 2024-08-28 | 0.668 | 177,863 | +0 | 0.00% | 118,800 |
| 2024-08-29 | 2024-08-27 | 0.678 | 177,863 | +0 | 0.00% | 120,600 |
| 2024-08-28 | 2024-08-26 | 0.678 | 177,863 | +0 | 0.00% | 120,600 |
| 2024-08-27 | 2024-08-23 | 0.668 | 177,863 | +0 | 0.00% | 118,800 |
| 2024-08-26 | 2024-08-22 | 0.678 | 177,863 | +0 | 0.00% | 120,600 |
| 2024-08-23 | 2024-08-21 | 0.688 | 177,863 | +0 | 0.00% | 122,400 |
| 2024-08-22 | 2024-08-20 | 0.668 | 177,863 | +0 | 0.00% | 118,800 |
| 2024-08-21 | 2024-08-19 | 0.668 | 177,863 | +0 | 0.00% | 118,800 |
| 2024-08-20 | 2024-08-16 | 0.678 | 177,863 | +0 | 0.00% | 120,600 |
| 2024-08-19 | 2024-08-15 | 0.648 | 177,863 | +0 | 0.00% | 115,200 |
| 2024-08-16 | 2024-08-14 | 0.648 | 177,863 | +0 | 0.00% | 115,200 |
| 2024-08-15 | 2024-08-13 | 0.638 | 177,863 | +0 | 0.00% | 113,400 |
| 2024-08-14 | 2024-08-12 | 0.648 | 177,863 | +0 | 0.00% | 115,200 |
| 2024-08-13 | 2024-08-09 | 0.638 | 177,863 | +0 | 0.00% | 113,400 |
| 2024-08-12 | 2024-08-08 | 0.617 | 177,863 | +0 | 0.00% | 109,800 |
| 2024-08-09 | 2024-08-07 | 0.648 | 177,863 | +0 | 0.00% | 115,200 |
| 2024-08-08 | 2024-08-06 | 0.648 | 177,863 | +0 | 0.00% | 115,200 |
| 2024-08-07 | 2024-08-05 | 0.638 | 177,863 | +0 | 0.00% | 113,400 |
| 2024-08-06 | 2024-08-02 | 0.688 | 177,863 | +0 | 0.00% | 122,400 |
| 2024-08-05 | 2024-08-01 | 0.668 | 177,863 | +0 | 0.00% | 118,800 |
| 2024-08-02 | 2024-07-31 | 0.678 | 177,863 | +0 | 0.00% | 120,600 |
| 2024-08-01 | 2024-07-30 | 0.658 | 177,863 | +0 | 0.00% | 117,000 |
| 2024-07-31 | 2024-07-29 | 0.648 | 177,863 | +0 | 0.00% | 115,200 |
| 2024-07-30 | 2024-07-26 | 0.658 | 177,863 | +0 | 0.00% | 117,000 |
| 2024-07-29 | 2024-07-25 | 0.668 | 177,863 | +0 | 0.00% | 118,800 |
| 2024-07-26 | 2024-07-24 | 0.648 | 177,863 | +0 | 0.00% | 115,200 |
| 2024-07-25 | 2024-07-23 | 0.648 | 177,863 | +0 | 0.00% | 115,200 |
| 2024-07-24 | 2024-07-22 | 0.658 | 177,863 | +0 | 0.00% | 117,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 177,863 | +0 | 0.00% | 117,000 |
| 2024-07-22 | 2024-07-18 | 0.688 | 177,863 | +0 | 0.00% | 122,400 |
| 2024-07-19 | 2024-07-17 | 0.688 | 177,863 | +0 | 0.00% | 122,400 |
| 2024-07-18 | 2024-07-16 | 0.688 | 177,863 | +0 | 0.00% | 122,400 |
| 2024-07-17 | 2024-07-15 | 0.698 | 177,863 | +0 | 0.00% | 124,200 |
| 2024-07-16 | 2024-07-12 | 0.688 | 177,863 | +0 | 0.00% | 122,400 |
| 2024-07-15 | 2024-07-11 | 0.688 | 177,863 | +0 | 0.00% | 122,400 |
| 2024-07-12 | 2024-07-10 | 0.688 | 177,863 | +0 | 0.00% | 122,400 |
| 2024-07-11 | 2024-07-09 | 0.688 | 177,863 | +0 | 0.00% | 122,400 |
| 2024-07-10 | 2024-07-08 | 0.708 | 177,863 | +0 | 0.00% | 126,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 177,863 | +0 | 0.00% | 127,800 |
| 2024-07-08 | 2024-07-04 | 0.708 | 177,863 | +0 | 0.00% | 126,000 |
| 2024-07-05 | 2024-07-03 | 0.719 | 177,863 | +0 | 0.00% | 127,800 |
| 2024-07-04 | 2024-07-02 | 0.719 | 177,863 | +0 | 0.00% | 127,800 |
| 2024-07-03 | 2024-06-28 | 0.708 | 177,863 | +0 | 0.00% | 126,000 |
| 2024-07-02 | 2024-06-27 | 0.708 | 177,863 | +0 | 0.00% | 126,000 |
| 2024-06-28 | 2024-06-26 | 0.698 | 177,863 | +0 | 0.00% | 124,200 |
| 2024-06-27 | 2024-06-25 | 0.698 | 177,863 | +0 | 0.00% | 124,200 |
| 2024-06-26 | 2024-06-24 | 0.698 | 177,863 | +0 | 0.00% | 124,200 |
| 2024-06-25 | 2024-06-21 | 0.698 | 177,863 | +0 | 0.00% | 124,200 |
| 2024-06-24 | 2024-06-20 | 0.708 | 177,863 | +0 | 0.00% | 126,000 |
| 2024-06-21 | 2024-06-19 | 0.708 | 177,863 | +0 | 0.00% | 126,000 |
| 2024-06-20 | 2024-06-18 | 0.708 | 177,863 | +0 | 0.00% | 126,000 |
| 2024-06-19 | 2024-06-17 | 0.719 | 177,863 | +0 | 0.00% | 127,800 |
| 2024-06-18 | 2024-06-14 | 0.719 | 177,863 | +0 | 0.00% | 127,800 |
| 2024-06-17 | 2024-06-13 | 0.713 | 177,863 | +0 | 0.00% | 126,896 |
| 2024-06-14 | 2024-06-12 | 0.724 | 177,863 | +1,256 | 0.00% | 128,709 |
| 2024-06-13 | 2024-06-11 | 0.734 | 176,607 | +0 | 0.00% | 129,600 |
| 2024-06-12 | 2024-06-07 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2024-06-11 | 2024-06-06 | 0.775 | 176,607 | +0 | 0.00% | 136,800 |
| 2024-06-07 | 2024-06-05 | 0.785 | 176,607 | +0 | 0.00% | 138,600 |
| 2024-06-06 | 2024-06-04 | 0.795 | 176,607 | +0 | 0.00% | 140,400 |
| 2024-06-05 | 2024-06-03 | 0.805 | 176,607 | +0 | 0.00% | 142,200 |
| 2024-06-04 | 2024-05-31 | 0.775 | 176,607 | +0 | 0.00% | 136,800 |
| 2024-06-03 | 2024-05-30 | 0.805 | 176,607 | +0 | 0.00% | 142,200 |
| 2024-05-31 | 2024-05-29 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2024-05-29 | 2024-05-27 | 0.795 | 176,607 | +0 | 0.00% | 140,400 |
| 2024-05-28 | 2024-05-24 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2024-05-27 | 2024-05-23 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2024-05-24 | 2024-05-22 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2024-05-23 | 2024-05-21 | 0.744 | 176,607 | +0 | 0.00% | 131,400 |
| 2024-05-22 | 2024-05-20 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2024-05-21 | 2024-05-17 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2024-05-20 | 2024-05-16 | 0.734 | 176,607 | +0 | 0.00% | 129,600 |
| 2024-05-17 | 2024-05-14 | 0.724 | 176,607 | +0 | 0.00% | 127,800 |
| 2024-05-16 | 2024-05-13 | 0.724 | 176,607 | +0 | 0.00% | 127,800 |
| 2024-05-14 | 2024-05-10 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-05-13 | 2024-05-09 | 0.673 | 176,607 | +0 | 0.00% | 118,800 |
| 2024-05-10 | 2024-05-08 | 0.673 | 176,607 | +0 | 0.00% | 118,800 |
| 2024-05-09 | 2024-05-07 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-05-08 | 2024-05-06 | 0.662 | 176,607 | +0 | 0.00% | 117,000 |
| 2024-05-07 | 2024-05-03 | 0.662 | 176,607 | +0 | 0.00% | 117,000 |
| 2024-05-06 | 2024-05-02 | 0.662 | 176,607 | +0 | 0.00% | 117,000 |
| 2024-05-03 | 2024-04-30 | 0.662 | 176,607 | +0 | 0.00% | 117,000 |
| 2024-05-02 | 2024-04-29 | 0.673 | 176,607 | +0 | 0.00% | 118,800 |
| 2024-04-30 | 2024-04-26 | 0.652 | 176,607 | +0 | 0.00% | 115,200 |
| 2024-04-29 | 2024-04-25 | 0.632 | 176,607 | +0 | 0.00% | 111,600 |
| 2024-04-26 | 2024-04-24 | 0.632 | 176,607 | +0 | 0.00% | 111,600 |
| 2024-04-25 | 2024-04-23 | 0.642 | 176,607 | +0 | 0.00% | 113,400 |
| 2024-04-24 | 2024-04-22 | 0.632 | 176,607 | +0 | 0.00% | 111,600 |
| 2024-04-23 | 2024-04-19 | 0.642 | 176,607 | +0 | 0.00% | 113,400 |
| 2024-04-22 | 2024-04-18 | 0.642 | 176,607 | +0 | 0.00% | 113,400 |
| 2024-04-19 | 2024-04-17 | 0.652 | 176,607 | +0 | 0.00% | 115,200 |
| 2024-04-18 | 2024-04-16 | 0.652 | 176,607 | +0 | 0.00% | 115,200 |
| 2024-04-17 | 2024-04-15 | 0.662 | 176,607 | +0 | 0.00% | 117,000 |
| 2024-04-16 | 2024-04-12 | 0.662 | 176,607 | +0 | 0.00% | 117,000 |
| 2024-04-15 | 2024-04-11 | 0.673 | 176,607 | +0 | 0.00% | 118,800 |
| 2024-04-12 | 2024-04-10 | 0.693 | 176,607 | +0 | 0.00% | 122,400 |
| 2024-04-11 | 2024-04-09 | 0.673 | 176,607 | +0 | 0.00% | 118,800 |
| 2024-04-10 | 2024-04-08 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-04-09 | 2024-04-05 | 0.662 | 176,607 | +0 | 0.00% | 117,000 |
| 2024-04-08 | 2024-04-03 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-04-05 | 2024-04-02 | 0.693 | 176,607 | +0 | 0.00% | 122,400 |
| 2024-04-03 | 2024-03-28 | 0.662 | 176,607 | +0 | 0.00% | 117,000 |
| 2024-04-02 | 2024-03-27 | 0.662 | 176,607 | +0 | 0.00% | 117,000 |
| 2024-03-28 | 2024-03-26 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-03-27 | 2024-03-25 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-03-26 | 2024-03-22 | 0.713 | 176,607 | +0 | 0.00% | 126,000 |
| 2024-03-25 | 2024-03-21 | 0.713 | 176,607 | +0 | 0.00% | 126,000 |
| 2024-03-22 | 2024-03-20 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-03-21 | 2024-03-19 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-03-20 | 2024-03-18 | 0.693 | 176,607 | +0 | 0.00% | 122,400 |
| 2024-03-19 | 2024-03-15 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-03-18 | 2024-03-14 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-03-15 | 2024-03-13 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-03-14 | 2024-03-12 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-03-13 | 2024-03-11 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-03-12 | 2024-03-08 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-03-11 | 2024-03-07 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-03-08 | 2024-03-06 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-03-07 | 2024-03-05 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-03-06 | 2024-03-04 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-03-05 | 2024-03-01 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-03-04 | 2024-02-29 | 0.662 | 176,607 | +0 | 0.00% | 117,000 |
| 2024-03-01 | 2024-02-28 | 0.693 | 176,607 | +0 | 0.00% | 122,400 |
| 2024-02-29 | 2024-02-27 | 0.713 | 176,607 | +0 | 0.00% | 126,000 |
| 2024-02-28 | 2024-02-26 | 0.713 | 176,607 | +0 | 0.00% | 126,000 |
| 2024-02-27 | 2024-02-23 | 0.724 | 176,607 | +0 | 0.00% | 127,800 |
| 2024-02-26 | 2024-02-22 | 0.713 | 176,607 | +0 | 0.00% | 126,000 |
| 2024-02-23 | 2024-02-21 | 0.734 | 176,607 | +0 | 0.00% | 129,600 |
| 2024-02-22 | 2024-02-20 | 0.713 | 176,607 | +0 | 0.00% | 126,000 |
| 2024-02-21 | 2024-02-19 | 0.693 | 176,607 | +0 | 0.00% | 122,400 |
| 2024-02-20 | 2024-02-16 | 0.713 | 176,607 | +0 | 0.00% | 126,000 |
| 2024-02-19 | 2024-02-15 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-02-16 | 2024-02-14 | 0.693 | 176,607 | +0 | 0.00% | 122,400 |
| 2024-02-15 | 2024-02-09 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-02-14 | 2024-02-07 | 0.683 | 176,607 | +0 | 0.00% | 120,600 |
| 2024-02-08 | 2024-02-06 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-02-07 | 2024-02-05 | 0.693 | 176,607 | +0 | 0.00% | 122,400 |
| 2024-02-06 | 2024-02-02 | 0.673 | 176,607 | +0 | 0.00% | 118,800 |
| 2024-02-05 | 2024-02-01 | 0.652 | 176,607 | +0 | 0.00% | 115,200 |
| 2024-02-02 | 2024-01-31 | 0.652 | 176,607 | +0 | 0.00% | 115,200 |
| 2024-02-01 | 2024-01-30 | 0.652 | 176,607 | +0 | 0.00% | 115,200 |
| 2024-01-31 | 2024-01-29 | 0.673 | 176,607 | +0 | 0.00% | 118,800 |
| 2024-01-30 | 2024-01-26 | 0.673 | 176,607 | +0 | 0.00% | 118,800 |
| 2024-01-29 | 2024-01-25 | 0.673 | 176,607 | +0 | 0.00% | 118,800 |
| 2024-01-26 | 2024-01-24 | 0.652 | 176,607 | +0 | 0.00% | 115,200 |
| 2024-01-25 | 2024-01-23 | 0.632 | 176,607 | +0 | 0.00% | 111,600 |
| 2024-01-24 | 2024-01-22 | 0.632 | 176,607 | +0 | 0.00% | 111,600 |
| 2024-01-23 | 2024-01-19 | 0.652 | 176,607 | +0 | 0.00% | 115,200 |
| 2024-01-22 | 2024-01-18 | 0.662 | 176,607 | +0 | 0.00% | 117,000 |
| 2024-01-19 | 2024-01-17 | 0.673 | 176,607 | +0 | 0.00% | 118,800 |
| 2024-01-18 | 2024-01-16 | 0.693 | 176,607 | +0 | 0.00% | 122,400 |
| 2024-01-17 | 2024-01-15 | 0.693 | 176,607 | +0 | 0.00% | 122,400 |
| 2024-01-16 | 2024-01-12 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-01-15 | 2024-01-11 | 0.703 | 176,607 | +0 | 0.00% | 124,200 |
| 2024-01-12 | 2024-01-10 | 0.693 | 176,607 | +0 | 0.00% | 122,400 |
| 2024-01-11 | 2024-01-09 | 0.724 | 176,607 | +0 | 0.00% | 127,800 |
| 2024-01-10 | 2024-01-08 | 0.724 | 176,607 | +0 | 0.00% | 127,800 |
| 2024-01-09 | 2024-01-05 | 0.734 | 176,607 | +0 | 0.00% | 129,600 |
| 2024-01-08 | 2024-01-04 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2024-01-05 | 2024-01-03 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2024-01-04 | 2024-01-02 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2024-01-03 | 2023-12-29 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2024-01-02 | 2023-12-28 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-12-29 | 2023-12-27 | 0.744 | 176,607 | +0 | 0.00% | 131,400 |
| 2023-12-28 | 2023-12-22 | 0.744 | 176,607 | +0 | 0.00% | 131,400 |
| 2023-12-27 | 2023-12-21 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-12-22 | 2023-12-20 | 0.744 | 176,607 | +0 | 0.00% | 131,400 |
| 2023-12-21 | 2023-12-19 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-12-20 | 2023-12-18 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-12-19 | 2023-12-15 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-12-18 | 2023-12-14 | 0.744 | 176,607 | +0 | 0.00% | 131,400 |
| 2023-12-15 | 2023-12-13 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-12-14 | 2023-12-12 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-12-13 | 2023-12-11 | 0.744 | 176,607 | +0 | 0.00% | 131,400 |
| 2023-12-12 | 2023-12-08 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-12-11 | 2023-12-07 | 0.785 | 176,607 | +0 | 0.00% | 138,600 |
| 2023-12-08 | 2023-12-06 | 0.785 | 176,607 | +0 | 0.00% | 138,600 |
| 2023-12-07 | 2023-12-05 | 0.775 | 176,607 | +0 | 0.00% | 136,800 |
| 2023-12-06 | 2023-12-04 | 0.775 | 176,607 | +0 | 0.00% | 136,800 |
| 2023-12-05 | 2023-12-01 | 0.785 | 176,607 | +0 | 0.00% | 138,600 |
| 2023-12-04 | 2023-11-30 | 0.775 | 176,607 | +0 | 0.00% | 136,800 |
| 2023-12-01 | 2023-11-29 | 0.775 | 176,607 | +0 | 0.00% | 136,800 |
| 2023-11-30 | 2023-11-28 | 0.795 | 176,607 | +0 | 0.00% | 140,400 |
| 2023-11-29 | 2023-11-27 | 0.795 | 176,607 | +0 | 0.00% | 140,400 |
| 2023-11-28 | 2023-11-24 | 0.795 | 176,607 | +0 | 0.00% | 140,400 |
| 2023-11-27 | 2023-11-23 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 176,607 | +0 | 0.00% | 140,400 |
| 2023-11-23 | 2023-11-21 | 0.805 | 176,607 | +0 | 0.00% | 142,200 |
| 2023-11-22 | 2023-11-20 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-11-21 | 2023-11-17 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-11-20 | 2023-11-16 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 176,607 | +0 | 0.00% | 147,600 |
| 2023-11-16 | 2023-11-14 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 176,607 | +0 | 0.00% | 140,400 |
| 2023-11-14 | 2023-11-10 | 0.805 | 176,607 | +0 | 0.00% | 142,200 |
| 2023-11-13 | 2023-11-09 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-11-10 | 2023-11-08 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-11-09 | 2023-11-07 | 0.846 | 176,607 | +0 | 0.00% | 149,400 |
| 2023-11-08 | 2023-11-06 | 0.846 | 176,607 | +0 | 0.00% | 149,400 |
| 2023-11-07 | 2023-11-03 | 0.846 | 176,607 | +0 | 0.00% | 149,400 |
| 2023-11-06 | 2023-11-02 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-11-03 | 2023-11-01 | 0.805 | 176,607 | +0 | 0.00% | 142,200 |
| 2023-11-02 | 2023-10-31 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 176,607 | +0 | 0.00% | 149,400 |
| 2023-10-31 | 2023-10-27 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-10-30 | 2023-10-26 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-10-26 | 2023-10-24 | 0.795 | 176,607 | +0 | 0.00% | 140,400 |
| 2023-10-25 | 2023-10-20 | 0.805 | 176,607 | +0 | 0.00% | 142,200 |
| 2023-10-24 | 2023-10-19 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 176,607 | +0 | 0.00% | 142,200 |
| 2023-10-19 | 2023-10-17 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 176,607 | +0 | 0.00% | 140,400 |
| 2023-10-17 | 2023-10-13 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-10-13 | 2023-10-11 | 0.785 | 176,607 | +0 | 0.00% | 138,600 |
| 2023-10-12 | 2023-10-10 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-10-11 | 2023-10-09 | 0.785 | 176,607 | +0 | 0.00% | 138,600 |
| 2023-10-10 | 2023-10-06 | 0.795 | 176,607 | +0 | 0.00% | 140,400 |
| 2023-10-09 | 2023-10-05 | 0.785 | 176,607 | +0 | 0.00% | 138,600 |
| 2023-10-06 | 2023-10-04 | 0.775 | 176,607 | +0 | 0.00% | 136,800 |
| 2023-10-05 | 2023-10-03 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-10-04 | 2023-09-29 | 0.785 | 176,607 | +0 | 0.00% | 138,600 |
| 2023-10-03 | 2023-09-28 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-09-29 | 2023-09-27 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-09-28 | 2023-09-26 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-09-27 | 2023-09-25 | 0.775 | 176,607 | +0 | 0.00% | 136,800 |
| 2023-09-26 | 2023-09-22 | 0.785 | 176,607 | +0 | 0.00% | 138,600 |
| 2023-09-25 | 2023-09-21 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-09-22 | 2023-09-20 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-09-21 | 2023-09-19 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-09-20 | 2023-09-18 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-09-19 | 2023-09-15 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-09-18 | 2023-09-14 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-09-15 | 2023-09-13 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-09-14 | 2023-09-12 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-09-13 | 2023-09-11 | 0.775 | 176,607 | +0 | 0.00% | 136,800 |
| 2023-09-12 | 2023-09-07 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-09-11 | 2023-09-06 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-09-07 | 2023-09-05 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-09-06 | 2023-09-04 | 0.775 | 176,607 | +0 | 0.00% | 136,800 |
| 2023-09-05 | 2023-08-31 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-09-04 | 2023-08-30 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-08-31 | 2023-08-29 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-08-30 | 2023-08-28 | 0.744 | 176,607 | +0 | 0.00% | 131,400 |
| 2023-08-29 | 2023-08-25 | 0.744 | 176,607 | +0 | 0.00% | 131,400 |
| 2023-08-28 | 2023-08-24 | 0.734 | 176,607 | +0 | 0.00% | 129,600 |
| 2023-08-25 | 2023-08-23 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-08-24 | 2023-08-22 | 0.744 | 176,607 | +0 | 0.00% | 131,400 |
| 2023-08-23 | 2023-08-21 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-08-22 | 2023-08-18 | 0.764 | 176,607 | +0 | 0.00% | 135,000 |
| 2023-08-21 | 2023-08-17 | 0.754 | 176,607 | +0 | 0.00% | 133,200 |
| 2023-08-18 | 2023-08-16 | 0.775 | 176,607 | +0 | 0.00% | 136,800 |
| 2023-08-17 | 2023-08-15 | 0.805 | 176,607 | +0 | 0.00% | 142,200 |
| 2023-08-16 | 2023-08-14 | 0.795 | 176,607 | +0 | 0.00% | 140,400 |
| 2023-08-15 | 2023-08-11 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-08-11 | 2023-08-09 | 0.836 | 176,607 | +0 | 0.00% | 147,600 |
| 2023-08-10 | 2023-08-08 | 0.836 | 176,607 | +0 | 0.00% | 147,600 |
| 2023-08-09 | 2023-08-07 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 176,607 | +0 | 0.00% | 149,400 |
| 2023-08-07 | 2023-08-03 | 0.846 | 176,607 | +0 | 0.00% | 149,400 |
| 2023-08-04 | 2023-08-02 | 0.846 | 176,607 | +0 | 0.00% | 149,400 |
| 2023-08-03 | 2023-08-01 | 0.836 | 176,607 | +0 | 0.00% | 147,600 |
| 2023-08-02 | 2023-07-31 | 0.856 | 176,607 | +0 | 0.00% | 151,200 |
| 2023-08-01 | 2023-07-28 | 0.836 | 176,607 | +0 | 0.00% | 147,600 |
| 2023-07-31 | 2023-07-27 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-07-28 | 2023-07-26 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-07-26 | 2023-07-24 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-07-24 | 2023-07-20 | 0.805 | 176,607 | +0 | 0.00% | 142,200 |
| 2023-07-21 | 2023-07-19 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-07-19 | 2023-07-14 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-07-18 | 2023-07-13 | 0.836 | 176,607 | +0 | 0.00% | 147,600 |
| 2023-07-14 | 2023-07-12 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-07-12 | 2023-07-10 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-07-11 | 2023-07-07 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-07-10 | 2023-07-06 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-07-07 | 2023-07-05 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-07-06 | 2023-07-04 | 0.836 | 176,607 | +0 | 0.00% | 147,600 |
| 2023-07-05 | 2023-07-03 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-07-04 | 2023-06-30 | 0.836 | 176,607 | +0 | 0.00% | 147,600 |
| 2023-07-03 | 2023-06-29 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-06-30 | 2023-06-28 | 0.836 | 176,607 | +0 | 0.00% | 147,600 |
| 2023-06-29 | 2023-06-27 | 0.836 | 176,607 | +0 | 0.00% | 147,600 |
| 2023-06-28 | 2023-06-26 | 0.826 | 176,607 | +0 | 0.00% | 145,800 |
| 2023-06-27 | 2023-06-23 | 0.815 | 176,607 | +0 | 0.00% | 144,000 |
| 2023-06-26 | 2023-06-21 | 0.846 | 176,607 | +0 | 0.00% | 149,400 |
| 2023-06-23 | 2023-06-20 | 0.866 | 176,607 | +0 | 0.00% | 153,000 |
| 2023-06-21 | 2023-06-19 | 0.877 | 176,607 | +0 | 0.00% | 154,800 |
| 2023-06-20 | 2023-06-16 | 0.887 | 176,607 | +0 | 0.00% | 156,600 |
| 2023-06-19 | 2023-06-15 | 0.877 | 176,607 | +0 | 0.00% | 154,800 |
| 2023-06-16 | 2023-06-14 | 0.866 | 176,607 | +0 | 0.00% | 153,000 |
| 2023-06-15 | 2023-06-13 | 0.877 | 176,607 | +0 | 0.00% | 154,800 |
| 2023-06-14 | 2023-06-12 | 0.877 | 176,607 | +0 | 0.00% | 154,800 |
| 2023-06-13 | 2023-06-09 | 0.887 | 176,607 | +0 | 0.00% | 156,600 |
| 2023-06-12 | 2023-06-08 | 0.897 | 176,607 | +0 | 0.00% | 158,400 |
| 2023-06-09 | 2023-06-07 | 0.923 | 176,607 | +0 | 0.00% | 163,069 |
| 2023-06-08 | 2023-06-06 | 0.934 | 176,607 | +3,107 | 0.00% | 164,901 |
| 2023-06-07 | 2023-06-05 | 0.954 | 173,500 | +0 | 0.00% | 165,600 |
| 2023-06-06 | 2023-06-02 | 0.954 | 173,500 | +0 | 0.00% | 165,600 |
| 2023-06-05 | 2023-06-01 | 0.944 | 173,500 | +0 | 0.00% | 163,800 |
| 2023-06-02 | 2023-05-31 | 0.954 | 173,500 | +0 | 0.00% | 165,600 |
| 2023-06-01 | 2023-05-30 | 0.975 | 173,500 | +0 | 0.00% | 169,200 |
| 2023-05-31 | 2023-05-29 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2023-05-30 | 2023-05-25 | 0.975 | 173,500 | +0 | 0.00% | 169,200 |
| 2023-05-29 | 2023-05-24 | 0.996 | 173,500 | +0 | 0.00% | 172,800 |
| 2023-05-25 | 2023-05-23 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2023-05-24 | 2023-05-22 | 0.996 | 173,500 | +0 | 0.00% | 172,800 |
| 2023-05-23 | 2023-05-19 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2023-05-22 | 2023-05-18 | 0.975 | 173,500 | +0 | 0.00% | 169,200 |
| 2023-05-19 | 2023-05-17 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2023-05-18 | 2023-05-16 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2023-05-17 | 2023-05-15 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2023-05-16 | 2023-05-12 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2023-05-15 | 2023-05-11 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2023-05-12 | 2023-05-10 | 0.996 | 173,500 | +0 | 0.00% | 172,800 |
| 2023-05-11 | 2023-05-09 | 1.006 | 173,500 | +0 | 0.00% | 174,600 |
| 2023-05-10 | 2023-05-08 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2023-05-09 | 2023-05-05 | 0.996 | 173,500 | +0 | 0.00% | 172,800 |
| 2023-05-08 | 2023-05-04 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2023-05-05 | 2023-05-03 | 0.954 | 173,500 | +0 | 0.00% | 165,600 |
| 2023-05-04 | 2023-05-02 | 1.017 | 173,500 | +0 | 0.00% | 176,400 |
| 2023-05-03 | 2023-04-28 | 1.006 | 173,500 | +0 | 0.00% | 174,600 |
| 2023-05-02 | 2023-04-27 | 1.037 | 173,500 | +0 | 0.00% | 180,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 173,500 | +0 | 0.00% | 178,200 |
| 2023-04-27 | 2023-04-25 | 1.037 | 173,500 | +0 | 0.00% | 180,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-04-25 | 2023-04-21 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-04-24 | 2023-04-20 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-04-21 | 2023-04-19 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-04-20 | 2023-04-18 | 1.069 | 173,500 | +0 | 0.00% | 185,400 |
| 2023-04-19 | 2023-04-17 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2023-04-18 | 2023-04-14 | 1.069 | 173,500 | +0 | 0.00% | 185,400 |
| 2023-04-17 | 2023-04-13 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-04-14 | 2023-04-12 | 1.037 | 173,500 | +0 | 0.00% | 180,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-04-12 | 2023-04-06 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-04-11 | 2023-04-04 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2023-04-06 | 2023-04-03 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2023-04-04 | 2023-03-31 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-04-03 | 2023-03-30 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-03-31 | 2023-03-29 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-03-30 | 2023-03-28 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2023-03-29 | 2023-03-27 | 1.100 | 173,500 | +0 | 0.00% | 190,800 |
| 2023-03-28 | 2023-03-24 | 1.152 | 173,500 | +0 | 0.00% | 199,800 |
| 2023-03-27 | 2023-03-23 | 1.141 | 173,500 | +0 | 0.00% | 198,000 |
| 2023-03-24 | 2023-03-22 | 1.141 | 173,500 | +0 | 0.00% | 198,000 |
| 2023-03-23 | 2023-03-21 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2023-03-22 | 2023-03-20 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2023-03-21 | 2023-03-17 | 1.141 | 173,500 | +0 | 0.00% | 198,000 |
| 2023-03-20 | 2023-03-16 | 1.120 | 173,500 | +0 | 0.00% | 194,400 |
| 2023-03-17 | 2023-03-15 | 1.120 | 173,500 | +0 | 0.00% | 194,400 |
| 2023-03-16 | 2023-03-14 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2023-03-15 | 2023-03-13 | 1.131 | 173,500 | +0 | 0.00% | 196,200 |
| 2023-03-14 | 2023-03-10 | 1.100 | 173,500 | +0 | 0.00% | 190,800 |
| 2023-03-13 | 2023-03-09 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2023-03-10 | 2023-03-08 | 1.131 | 173,500 | +0 | 0.00% | 196,200 |
| 2023-03-09 | 2023-03-07 | 1.141 | 173,500 | +0 | 0.00% | 198,000 |
| 2023-03-08 | 2023-03-06 | 1.172 | 173,500 | +0 | 0.00% | 203,400 |
| 2023-03-07 | 2023-03-03 | 1.152 | 173,500 | +0 | 0.00% | 199,800 |
| 2023-03-06 | 2023-03-02 | 1.162 | 173,500 | +0 | 0.00% | 201,600 |
| 2023-03-03 | 2023-03-01 | 1.152 | 173,500 | +0 | 0.00% | 199,800 |
| 2023-03-02 | 2023-02-28 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2023-03-01 | 2023-02-27 | 1.141 | 173,500 | +0 | 0.00% | 198,000 |
| 2023-02-28 | 2023-02-24 | 1.172 | 173,500 | +0 | 0.00% | 203,400 |
| 2023-02-27 | 2023-02-23 | 1.193 | 173,500 | +0 | 0.00% | 207,000 |
| 2023-02-24 | 2023-02-22 | 1.193 | 173,500 | +0 | 0.00% | 207,000 |
| 2023-02-23 | 2023-02-21 | 1.214 | 173,500 | +0 | 0.00% | 210,600 |
| 2023-02-22 | 2023-02-20 | 1.152 | 173,500 | +0 | 0.00% | 199,800 |
| 2023-02-21 | 2023-02-17 | 1.183 | 173,500 | +0 | 0.00% | 205,200 |
| 2023-02-20 | 2023-02-16 | 1.193 | 173,500 | +0 | 0.00% | 207,000 |
| 2023-02-17 | 2023-02-15 | 1.214 | 173,500 | +0 | 0.00% | 210,600 |
| 2023-02-16 | 2023-02-14 | 1.224 | 173,500 | +0 | 0.00% | 212,400 |
| 2023-02-15 | 2023-02-13 | 1.214 | 173,500 | +0 | 0.00% | 210,600 |
| 2023-02-14 | 2023-02-10 | 1.162 | 173,500 | +0 | 0.00% | 201,600 |
| 2023-02-13 | 2023-02-09 | 1.203 | 173,500 | +0 | 0.00% | 208,800 |
| 2023-02-10 | 2023-02-08 | 1.224 | 173,500 | +0 | 0.00% | 212,400 |
| 2023-02-09 | 2023-02-07 | 1.193 | 173,500 | +0 | 0.00% | 207,000 |
| 2023-02-08 | 2023-02-06 | 1.203 | 173,500 | +0 | 0.00% | 208,800 |
| 2023-02-07 | 2023-02-03 | 1.245 | 173,500 | +0 | 0.00% | 216,000 |
| 2023-02-06 | 2023-02-02 | 1.245 | 173,500 | +0 | 0.00% | 216,000 |
| 2023-02-03 | 2023-02-01 | 1.203 | 173,500 | +0 | 0.00% | 208,800 |
| 2023-02-02 | 2023-01-31 | 1.152 | 173,500 | +0 | 0.00% | 199,800 |
| 2023-02-01 | 2023-01-30 | 1.100 | 173,500 | +0 | 0.00% | 190,800 |
| 2023-01-31 | 2023-01-27 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2023-01-30 | 2023-01-26 | 1.079 | 173,500 | +0 | 0.00% | 187,200 |
| 2023-01-27 | 2023-01-20 | 1.069 | 173,500 | +0 | 0.00% | 185,400 |
| 2023-01-26 | 2023-01-19 | 1.100 | 173,500 | +0 | 0.00% | 190,800 |
| 2023-01-20 | 2023-01-18 | 1.120 | 173,500 | +0 | 0.00% | 194,400 |
| 2023-01-19 | 2023-01-17 | 1.069 | 173,500 | +0 | 0.00% | 185,400 |
| 2023-01-18 | 2023-01-16 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2023-01-17 | 2023-01-13 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2023-01-16 | 2023-01-12 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-01-13 | 2023-01-11 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2023-01-12 | 2023-01-10 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2023-01-11 | 2023-01-09 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2023-01-10 | 2023-01-06 | 1.037 | 173,500 | +0 | 0.00% | 180,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2023-01-06 | 2023-01-04 | 1.027 | 173,500 | +0 | 0.00% | 178,200 |
| 2023-01-05 | 2023-01-03 | 1.037 | 173,500 | +0 | 0.00% | 180,000 |
| 2023-01-04 | 2022-12-30 | 1.027 | 173,500 | +0 | 0.00% | 178,200 |
| 2023-01-03 | 2022-12-29 | 1.006 | 173,500 | +0 | 0.00% | 174,600 |
| 2022-12-30 | 2022-12-28 | 1.037 | 173,500 | +0 | 0.00% | 180,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 173,500 | +0 | 0.00% | 178,200 |
| 2022-12-28 | 2022-12-22 | 1.006 | 173,500 | +0 | 0.00% | 174,600 |
| 2022-12-23 | 2022-12-21 | 0.975 | 173,500 | +0 | 0.00% | 169,200 |
| 2022-12-22 | 2022-12-20 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2022-12-21 | 2022-12-19 | 0.996 | 173,500 | +0 | 0.00% | 172,800 |
| 2022-12-20 | 2022-12-16 | 0.996 | 173,500 | +0 | 0.00% | 172,800 |
| 2022-12-19 | 2022-12-15 | 1.006 | 173,500 | +0 | 0.00% | 174,600 |
| 2022-12-16 | 2022-12-14 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2022-12-15 | 2022-12-13 | 1.037 | 173,500 | +0 | 0.00% | 180,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 173,500 | +0 | 0.00% | 180,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2022-12-12 | 2022-12-08 | 1.037 | 173,500 | +0 | 0.00% | 180,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 173,500 | +0 | 0.00% | 174,600 |
| 2022-12-08 | 2022-12-06 | 1.027 | 173,500 | +0 | 0.00% | 178,200 |
| 2022-12-07 | 2022-12-05 | 1.027 | 173,500 | +0 | 0.00% | 178,200 |
| 2022-12-06 | 2022-12-02 | 1.006 | 173,500 | +0 | 0.00% | 174,600 |
| 2022-12-05 | 2022-12-01 | 0.996 | 173,500 | +0 | 0.00% | 172,800 |
| 2022-12-02 | 2022-11-30 | 1.006 | 173,500 | +0 | 0.00% | 174,600 |
| 2022-12-01 | 2022-11-29 | 0.975 | 173,500 | +0 | 0.00% | 169,200 |
| 2022-11-30 | 2022-11-28 | 0.975 | 173,500 | +0 | 0.00% | 169,200 |
| 2022-11-29 | 2022-11-25 | 0.975 | 173,500 | +0 | 0.00% | 169,200 |
| 2022-11-28 | 2022-11-24 | 0.975 | 173,500 | +0 | 0.00% | 169,200 |
| 2022-11-25 | 2022-11-23 | 0.944 | 173,500 | +0 | 0.00% | 163,800 |
| 2022-11-24 | 2022-11-22 | 0.965 | 173,500 | +0 | 0.00% | 167,400 |
| 2022-11-23 | 2022-11-21 | 0.954 | 173,500 | +0 | 0.00% | 165,600 |
| 2022-11-22 | 2022-11-18 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2022-11-21 | 2022-11-17 | 0.975 | 173,500 | +0 | 0.00% | 169,200 |
| 2022-11-18 | 2022-11-16 | 1.006 | 173,500 | +0 | 0.00% | 174,600 |
| 2022-11-17 | 2022-11-15 | 1.006 | 173,500 | +0 | 0.00% | 174,600 |
| 2022-11-16 | 2022-11-14 | 0.975 | 173,500 | +0 | 0.00% | 169,200 |
| 2022-11-15 | 2022-11-11 | 0.913 | 173,500 | +0 | 0.00% | 158,400 |
| 2022-11-14 | 2022-11-10 | 0.892 | 173,500 | +0 | 0.00% | 154,800 |
| 2022-11-11 | 2022-11-09 | 0.913 | 173,500 | +0 | 0.00% | 158,400 |
| 2022-11-10 | 2022-11-08 | 0.934 | 173,500 | +0 | 0.00% | 162,000 |
| 2022-11-09 | 2022-11-07 | 0.944 | 173,500 | +0 | 0.00% | 163,800 |
| 2022-11-08 | 2022-11-04 | 0.913 | 173,500 | +0 | 0.00% | 158,400 |
| 2022-11-07 | 2022-11-03 | 0.861 | 173,500 | +0 | 0.00% | 149,400 |
| 2022-11-04 | 2022-11-02 | 0.882 | 173,500 | +0 | 0.00% | 153,000 |
| 2022-11-03 | 2022-11-01 | 0.851 | 173,500 | +0 | 0.00% | 147,600 |
| 2022-11-02 | 2022-10-31 | 0.830 | 173,500 | +0 | 0.00% | 144,000 |
| 2022-11-01 | 2022-10-28 | 0.830 | 173,500 | +0 | 0.00% | 144,000 |
| 2022-10-31 | 2022-10-27 | 0.851 | 173,500 | +0 | 0.00% | 147,600 |
| 2022-10-28 | 2022-10-26 | 0.840 | 173,500 | +0 | 0.00% | 145,800 |
| 2022-10-27 | 2022-10-25 | 0.840 | 173,500 | +0 | 0.00% | 145,800 |
| 2022-10-26 | 2022-10-24 | 0.851 | 173,500 | +0 | 0.00% | 147,600 |
| 2022-10-25 | 2022-10-21 | 0.861 | 173,500 | +0 | 0.00% | 149,400 |
| 2022-10-24 | 2022-10-20 | 0.861 | 173,500 | +0 | 0.00% | 149,400 |
| 2022-10-21 | 2022-10-19 | 0.882 | 173,500 | +0 | 0.00% | 153,000 |
| 2022-10-20 | 2022-10-18 | 0.903 | 173,500 | +0 | 0.00% | 156,600 |
| 2022-10-19 | 2022-10-17 | 0.892 | 173,500 | +0 | 0.00% | 154,800 |
| 2022-10-18 | 2022-10-14 | 0.913 | 173,500 | +0 | 0.00% | 158,400 |
| 2022-10-17 | 2022-10-13 | 0.934 | 173,500 | +0 | 0.00% | 162,000 |
| 2022-10-14 | 2022-10-12 | 0.913 | 173,500 | +0 | 0.00% | 158,400 |
| 2022-10-13 | 2022-10-11 | 0.913 | 173,500 | +0 | 0.00% | 158,400 |
| 2022-10-12 | 2022-10-10 | 0.913 | 173,500 | +0 | 0.00% | 158,400 |
| 2022-10-11 | 2022-10-07 | 0.954 | 173,500 | +0 | 0.00% | 165,600 |
| 2022-10-10 | 2022-10-06 | 0.944 | 173,500 | +0 | 0.00% | 163,800 |
| 2022-10-07 | 2022-10-05 | 0.934 | 173,500 | +0 | 0.00% | 162,000 |
| 2022-10-06 | 2022-10-03 | 0.892 | 173,500 | +0 | 0.00% | 154,800 |
| 2022-10-05 | 2022-09-30 | 0.934 | 173,500 | +0 | 0.00% | 162,000 |
| 2022-10-03 | 2022-09-29 | 0.882 | 173,500 | +0 | 0.00% | 153,000 |
| 2022-09-30 | 2022-09-28 | 0.944 | 173,500 | +0 | 0.00% | 163,800 |
| 2022-09-29 | 2022-09-27 | 0.944 | 173,500 | +0 | 0.00% | 163,800 |
| 2022-09-28 | 2022-09-26 | 0.954 | 173,500 | +0 | 0.00% | 165,600 |
| 2022-09-27 | 2022-09-23 | 0.975 | 173,500 | +0 | 0.00% | 169,200 |
| 2022-09-26 | 2022-09-22 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2022-09-23 | 2022-09-21 | 0.986 | 173,500 | +0 | 0.00% | 171,000 |
| 2022-09-22 | 2022-09-20 | 1.017 | 173,500 | +0 | 0.00% | 176,400 |
| 2022-09-21 | 2022-09-19 | 1.006 | 173,500 | +0 | 0.00% | 174,600 |
| 2022-09-20 | 2022-09-16 | 1.027 | 173,500 | +0 | 0.00% | 178,200 |
| 2022-09-19 | 2022-09-15 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2022-09-16 | 2022-09-14 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2022-09-15 | 2022-09-13 | 1.069 | 173,500 | +0 | 0.00% | 185,400 |
| 2022-09-14 | 2022-09-09 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2022-09-13 | 2022-09-08 | 1.048 | 173,500 | +0 | 0.00% | 181,800 |
| 2022-09-09 | 2022-09-07 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2022-09-08 | 2022-09-06 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2022-09-07 | 2022-09-05 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2022-09-06 | 2022-09-02 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2022-09-05 | 2022-09-01 | 1.079 | 173,500 | +0 | 0.00% | 187,200 |
| 2022-09-02 | 2022-08-31 | 1.079 | 173,500 | +0 | 0.00% | 187,200 |
| 2022-09-01 | 2022-08-30 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2022-08-31 | 2022-08-29 | 1.100 | 173,500 | +0 | 0.00% | 190,800 |
| 2022-08-30 | 2022-08-26 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2022-08-29 | 2022-08-25 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2022-08-26 | 2022-08-24 | 1.069 | 173,500 | +0 | 0.00% | 185,400 |
| 2022-08-25 | 2022-08-23 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2022-08-24 | 2022-08-22 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2022-08-23 | 2022-08-19 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2022-08-22 | 2022-08-18 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2022-08-19 | 2022-08-17 | 1.100 | 173,500 | +0 | 0.00% | 190,800 |
| 2022-08-18 | 2022-08-16 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2022-08-17 | 2022-08-15 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2022-08-16 | 2022-08-12 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2022-08-15 | 2022-08-11 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2022-08-12 | 2022-08-10 | 1.069 | 173,500 | +0 | 0.00% | 185,400 |
| 2022-08-11 | 2022-08-09 | 1.100 | 173,500 | +0 | 0.00% | 190,800 |
| 2022-08-10 | 2022-08-08 | 1.100 | 173,500 | +0 | 0.00% | 190,800 |
| 2022-08-09 | 2022-08-05 | 1.079 | 173,500 | +0 | 0.00% | 187,200 |
| 2022-08-08 | 2022-08-04 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2022-08-05 | 2022-08-03 | 1.058 | 173,500 | +0 | 0.00% | 183,600 |
| 2022-08-04 | 2022-08-02 | 1.079 | 173,500 | +0 | 0.00% | 187,200 |
| 2022-08-03 | 2022-08-01 | 1.069 | 173,500 | +0 | 0.00% | 185,400 |
| 2022-08-02 | 2022-07-29 | 1.069 | 173,500 | +0 | 0.00% | 185,400 |
| 2022-08-01 | 2022-07-28 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2022-07-29 | 2022-07-27 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2022-07-28 | 2022-07-26 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2022-07-27 | 2022-07-25 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2022-07-26 | 2022-07-22 | 1.131 | 173,500 | +0 | 0.00% | 196,200 |
| 2022-07-25 | 2022-07-21 | 1.120 | 173,500 | +0 | 0.00% | 194,400 |
| 2022-07-22 | 2022-07-20 | 1.120 | 173,500 | +0 | 0.00% | 194,400 |
| 2022-07-21 | 2022-07-19 | 1.120 | 173,500 | +0 | 0.00% | 194,400 |
| 2022-07-20 | 2022-07-18 | 1.120 | 173,500 | +0 | 0.00% | 194,400 |
| 2022-07-19 | 2022-07-15 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2022-07-18 | 2022-07-14 | 1.152 | 173,500 | +0 | 0.00% | 199,800 |
| 2022-07-15 | 2022-07-13 | 1.100 | 173,500 | +0 | 0.00% | 190,800 |
| 2022-07-14 | 2022-07-12 | 1.120 | 173,500 | +0 | 0.00% | 194,400 |
| 2022-07-13 | 2022-07-11 | 1.162 | 173,500 | +0 | 0.00% | 201,600 |
| 2022-07-12 | 2022-07-08 | 1.172 | 173,500 | +0 | 0.00% | 203,400 |
| 2022-07-11 | 2022-07-07 | 1.152 | 173,500 | +0 | 0.00% | 199,800 |
| 2022-07-08 | 2022-07-06 | 1.172 | 173,500 | +0 | 0.00% | 203,400 |
| 2022-07-07 | 2022-07-05 | 1.203 | 173,500 | +0 | 0.00% | 208,800 |
| 2022-07-06 | 2022-07-04 | 1.203 | 173,500 | +0 | 0.00% | 208,800 |
| 2022-07-05 | 2022-06-30 | 1.224 | 173,500 | +0 | 0.00% | 212,400 |
| 2022-07-04 | 2022-06-29 | 1.224 | 173,500 | +0 | 0.00% | 212,400 |
| 2022-06-30 | 2022-06-28 | 1.255 | 173,500 | +0 | 0.00% | 217,800 |
| 2022-06-29 | 2022-06-27 | 1.183 | 173,500 | +0 | 0.00% | 205,200 |
| 2022-06-28 | 2022-06-24 | 1.203 | 173,500 | +0 | 0.00% | 208,800 |
| 2022-06-27 | 2022-06-23 | 1.152 | 173,500 | +0 | 0.00% | 199,800 |
| 2022-06-24 | 2022-06-22 | 1.141 | 173,500 | +0 | 0.00% | 198,000 |
| 2022-06-23 | 2022-06-21 | 1.110 | 173,500 | +0 | 0.00% | 192,600 |
| 2022-06-22 | 2022-06-20 | 1.100 | 173,500 | +0 | 0.00% | 190,800 |
| 2022-06-21 | 2022-06-17 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2022-06-20 | 2022-06-16 | 1.089 | 173,500 | +0 | 0.00% | 189,000 |
| 2022-06-17 | 2022-06-15 | 1.120 | 173,500 | +0 | 0.00% | 194,400 |
| 2022-06-16 | 2022-06-14 | 1.120 | 173,500 | +0 | 0.00% | 194,400 |
| 2022-06-15 | 2022-06-13 | 1.131 | 173,500 | +0 | 0.00% | 196,200 |
| 2022-06-14 | 2022-06-10 | 1.162 | 173,500 | +0 | 0.00% | 201,600 |
| 2022-06-13 | 2022-06-09 | 1.246 | 173,500 | +0 | 0.00% | 216,258 |
| 2022-06-10 | 2022-06-08 | 1.246 | 173,500 | +4,539 | 0.00% | 216,258 |
| 2022-06-09 | 2022-06-07 | 1.214 | 168,961 | +0 | 0.00% | 205,200 |
| 2022-06-08 | 2022-06-06 | 1.236 | 168,961 | +0 | 0.00% | 208,800 |
| 2022-06-07 | 2022-06-02 | 1.225 | 168,961 | +0 | 0.00% | 207,000 |
| 2022-06-06 | 2022-06-01 | 1.225 | 168,961 | +0 | 0.00% | 207,000 |
| 2022-06-02 | 2022-05-31 | 1.204 | 168,961 | +0 | 0.00% | 203,400 |
| 2022-06-01 | 2022-05-30 | 1.161 | 168,961 | +0 | 0.00% | 196,200 |
| 2022-05-31 | 2022-05-27 | 1.161 | 168,961 | +0 | 0.00% | 196,200 |
| 2022-05-30 | 2022-05-26 | 1.161 | 168,961 | +0 | 0.00% | 196,200 |
| 2022-05-27 | 2022-05-25 | 1.161 | 168,961 | +0 | 0.00% | 196,200 |
| 2022-05-26 | 2022-05-24 | 1.129 | 168,961 | +0 | 0.00% | 190,800 |
| 2022-05-25 | 2022-05-23 | 1.161 | 168,961 | +0 | 0.00% | 196,200 |
| 2022-05-24 | 2022-05-20 | 1.151 | 168,961 | +0 | 0.00% | 194,400 |
| 2022-05-23 | 2022-05-19 | 1.172 | 168,961 | +0 | 0.00% | 198,000 |
| 2022-05-20 | 2022-05-18 | 1.204 | 168,961 | +0 | 0.00% | 203,400 |
| 2022-05-19 | 2022-05-17 | 1.278 | 168,961 | +0 | 0.00% | 216,000 |
| 2022-05-18 | 2022-05-16 | 1.246 | 168,961 | +0 | 0.00% | 210,600 |
| 2022-05-17 | 2022-05-13 | 1.225 | 168,961 | +0 | 0.00% | 207,000 |
| 2022-05-16 | 2022-05-12 | 1.140 | 168,961 | +0 | 0.00% | 192,600 |
| 2022-05-13 | 2022-05-11 | 1.172 | 168,961 | +0 | 0.00% | 198,000 |
| 2022-05-12 | 2022-05-10 | 1.129 | 168,961 | +0 | 0.00% | 190,800 |
| 2022-05-11 | 2022-05-06 | 1.151 | 168,961 | +0 | 0.00% | 194,400 |
| 2022-05-10 | 2022-05-05 | 1.204 | 168,961 | +0 | 0.00% | 203,400 |
| 2022-05-06 | 2022-05-04 | 1.214 | 168,961 | +0 | 0.00% | 205,200 |
| 2022-05-05 | 2022-05-03 | 1.225 | 168,961 | +0 | 0.00% | 207,000 |
| 2022-05-04 | 2022-04-29 | 1.225 | 168,961 | +0 | 0.00% | 207,000 |
| 2022-05-03 | 2022-04-28 | 1.225 | 168,961 | +0 | 0.00% | 207,000 |
| 2022-04-29 | 2022-04-27 | 1.236 | 168,961 | +0 | 0.00% | 208,800 |
| 2022-04-28 | 2022-04-26 | 1.236 | 168,961 | +0 | 0.00% | 208,800 |
| 2022-04-27 | 2022-04-25 | 1.246 | 168,961 | +0 | 0.00% | 210,600 |
| 2022-04-26 | 2022-04-22 | 1.289 | 168,961 | +0 | 0.00% | 217,800 |
| 2022-04-25 | 2022-04-21 | 1.289 | 168,961 | +0 | 0.00% | 217,800 |
| 2022-04-22 | 2022-04-20 | 1.332 | 168,961 | +0 | 0.00% | 225,000 |
| 2022-04-21 | 2022-04-19 | 1.342 | 168,961 | +0 | 0.00% | 226,800 |
| 2022-04-20 | 2022-04-14 | 1.342 | 168,961 | +0 | 0.00% | 226,800 |
| 2022-04-19 | 2022-04-13 | 1.342 | 168,961 | +0 | 0.00% | 226,800 |
| 2022-04-14 | 2022-04-12 | 1.310 | 168,961 | +0 | 0.00% | 221,400 |
| 2022-04-13 | 2022-04-11 | 1.321 | 168,961 | +0 | 0.00% | 223,200 |
| 2022-04-12 | 2022-04-08 | 1.353 | 168,961 | +0 | 0.00% | 228,600 |
| 2022-04-11 | 2022-04-07 | 1.342 | 168,961 | +0 | 0.00% | 226,800 |
| 2022-04-08 | 2022-04-06 | 1.385 | 168,961 | +0 | 0.00% | 234,001 |
| 2022-04-07 | 2022-04-04 | 1.449 | 168,961 | +0 | 0.00% | 244,801 |
| 2022-04-06 | 2022-04-01 | 1.396 | 168,961 | +0 | 0.00% | 235,801 |
| 2022-04-04 | 2022-03-31 | 1.353 | 168,961 | +0 | 0.00% | 228,600 |
| 2022-04-01 | 2022-03-30 | 1.396 | 168,961 | +0 | 0.00% | 235,801 |
| 2022-03-31 | 2022-03-29 | 1.396 | 168,961 | +0 | 0.00% | 235,801 |
| 2022-03-30 | 2022-03-28 | 1.396 | 168,961 | +0 | 0.00% | 235,801 |
| 2022-03-29 | 2022-03-25 | 1.545 | 168,961 | +0 | 0.00% | 261,001 |
| 2022-03-28 | 2022-03-24 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2022-03-25 | 2022-03-23 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2022-03-24 | 2022-03-22 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2022-03-23 | 2022-03-21 | 1.449 | 168,961 | +0 | 0.00% | 244,801 |
| 2022-03-22 | 2022-03-18 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2022-03-21 | 2022-03-17 | 1.300 | 168,961 | +0 | 0.00% | 219,600 |
| 2022-03-18 | 2022-03-16 | 1.300 | 168,961 | +0 | 0.00% | 219,600 |
| 2022-03-17 | 2022-03-15 | 1.193 | 168,961 | +0 | 0.00% | 201,600 |
| 2022-03-16 | 2022-03-14 | 1.353 | 168,961 | +0 | 0.00% | 228,600 |
| 2022-03-15 | 2022-03-11 | 1.396 | 168,961 | +0 | 0.00% | 235,801 |
| 2022-03-14 | 2022-03-10 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2022-03-11 | 2022-03-09 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2022-03-10 | 2022-03-08 | 1.396 | 168,961 | +0 | 0.00% | 235,801 |
| 2022-03-09 | 2022-03-07 | 1.460 | 168,961 | +0 | 0.00% | 246,601 |
| 2022-03-08 | 2022-03-04 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2022-03-07 | 2022-03-03 | 1.523 | 168,961 | +0 | 0.00% | 257,401 |
| 2022-03-04 | 2022-03-02 | 1.513 | 168,961 | +0 | 0.00% | 255,601 |
| 2022-03-03 | 2022-03-01 | 1.545 | 168,961 | +0 | 0.00% | 261,001 |
| 2022-03-02 | 2022-02-28 | 1.534 | 168,961 | +0 | 0.00% | 259,201 |
| 2022-03-01 | 2022-02-25 | 1.523 | 168,961 | +0 | 0.00% | 257,401 |
| 2022-02-28 | 2022-02-24 | 1.523 | 168,961 | +0 | 0.00% | 257,401 |
| 2022-02-25 | 2022-02-23 | 1.577 | 168,961 | +0 | 0.00% | 266,401 |
| 2022-02-24 | 2022-02-22 | 1.598 | 168,961 | +0 | 0.00% | 270,001 |
| 2022-02-23 | 2022-02-21 | 1.598 | 168,961 | +0 | 0.00% | 270,001 |
| 2022-02-22 | 2022-02-18 | 1.555 | 168,961 | +0 | 0.00% | 262,801 |
| 2022-02-21 | 2022-02-17 | 1.555 | 168,961 | +0 | 0.00% | 262,801 |
| 2022-02-18 | 2022-02-16 | 1.587 | 168,961 | +0 | 0.00% | 268,201 |
| 2022-02-17 | 2022-02-15 | 1.513 | 168,961 | +0 | 0.00% | 255,601 |
| 2022-02-16 | 2022-02-14 | 1.481 | 168,961 | +0 | 0.00% | 250,201 |
| 2022-02-15 | 2022-02-11 | 1.481 | 168,961 | +0 | 0.00% | 250,201 |
| 2022-02-14 | 2022-02-10 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2022-02-11 | 2022-02-09 | 1.502 | 168,961 | +0 | 0.00% | 253,801 |
| 2022-02-10 | 2022-02-08 | 1.460 | 168,961 | +0 | 0.00% | 246,601 |
| 2022-02-09 | 2022-02-07 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2022-02-08 | 2022-02-04 | 1.417 | 168,961 | +0 | 0.00% | 239,401 |
| 2022-02-07 | 2022-01-31 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2022-02-04 | 2022-01-27 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2022-01-28 | 2022-01-26 | 1.438 | 168,961 | +0 | 0.00% | 243,001 |
| 2022-01-27 | 2022-01-25 | 1.428 | 168,961 | +0 | 0.00% | 241,201 |
| 2022-01-26 | 2022-01-24 | 1.460 | 168,961 | +0 | 0.00% | 246,601 |
| 2022-01-25 | 2022-01-21 | 1.513 | 168,961 | +0 | 0.00% | 255,601 |
| 2022-01-24 | 2022-01-20 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2022-01-21 | 2022-01-19 | 1.481 | 168,961 | +0 | 0.00% | 250,201 |
| 2022-01-20 | 2022-01-18 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2022-01-19 | 2022-01-17 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2022-01-18 | 2022-01-14 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2022-01-17 | 2022-01-13 | 1.502 | 168,961 | +0 | 0.00% | 253,801 |
| 2022-01-14 | 2022-01-12 | 1.481 | 168,961 | +0 | 0.00% | 250,201 |
| 2022-01-13 | 2022-01-11 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2022-01-12 | 2022-01-10 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2022-01-11 | 2022-01-07 | 1.385 | 168,961 | +0 | 0.00% | 234,001 |
| 2022-01-10 | 2022-01-06 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2022-01-07 | 2022-01-05 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2022-01-06 | 2022-01-04 | 1.428 | 168,961 | +0 | 0.00% | 241,201 |
| 2022-01-05 | 2022-01-03 | 1.428 | 168,961 | +0 | 0.00% | 241,201 |
| 2022-01-04 | 2021-12-31 | 1.396 | 168,961 | +0 | 0.00% | 235,801 |
| 2022-01-03 | 2021-12-29 | 1.385 | 168,961 | +0 | 0.00% | 234,001 |
| 2021-12-30 | 2021-12-28 | 1.417 | 168,961 | +0 | 0.00% | 239,401 |
| 2021-12-29 | 2021-12-24 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2021-12-28 | 2021-12-22 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2021-12-23 | 2021-12-21 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2021-12-22 | 2021-12-20 | 1.417 | 168,961 | +0 | 0.00% | 239,401 |
| 2021-12-21 | 2021-12-17 | 1.417 | 168,961 | +0 | 0.00% | 239,401 |
| 2021-12-20 | 2021-12-16 | 1.438 | 168,961 | +0 | 0.00% | 243,001 |
| 2021-12-17 | 2021-12-15 | 1.396 | 168,961 | +0 | 0.00% | 235,801 |
| 2021-12-16 | 2021-12-14 | 1.417 | 168,961 | +0 | 0.00% | 239,401 |
| 2021-12-15 | 2021-12-13 | 1.417 | 168,961 | +0 | 0.00% | 239,401 |
| 2021-12-14 | 2021-12-10 | 1.428 | 168,961 | +0 | 0.00% | 241,201 |
| 2021-12-13 | 2021-12-09 | 1.428 | 168,961 | +0 | 0.00% | 241,201 |
| 2021-12-10 | 2021-12-08 | 1.385 | 168,961 | +0 | 0.00% | 234,001 |
| 2021-12-09 | 2021-12-07 | 1.385 | 168,961 | +0 | 0.00% | 234,001 |
| 2021-12-08 | 2021-12-06 | 1.385 | 168,961 | +0 | 0.00% | 234,001 |
| 2021-12-07 | 2021-12-03 | 1.374 | 168,961 | +0 | 0.00% | 232,201 |
| 2021-12-06 | 2021-12-02 | 1.385 | 168,961 | +0 | 0.00% | 234,001 |
| 2021-12-03 | 2021-12-01 | 1.385 | 168,961 | +0 | 0.00% | 234,001 |
| 2021-12-02 | 2021-11-30 | 1.396 | 168,961 | +0 | 0.00% | 235,801 |
| 2021-12-01 | 2021-11-29 | 1.417 | 168,961 | +0 | 0.00% | 239,401 |
| 2021-11-30 | 2021-11-26 | 1.428 | 168,961 | +0 | 0.00% | 241,201 |
| 2021-11-29 | 2021-11-25 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2021-11-26 | 2021-11-24 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2021-11-25 | 2021-11-23 | 1.460 | 168,961 | +0 | 0.00% | 246,601 |
| 2021-11-24 | 2021-11-22 | 1.481 | 168,961 | +0 | 0.00% | 250,201 |
| 2021-11-23 | 2021-11-19 | 1.481 | 168,961 | +0 | 0.00% | 250,201 |
| 2021-11-22 | 2021-11-18 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2021-11-19 | 2021-11-17 | 1.513 | 168,961 | +0 | 0.00% | 255,601 |
| 2021-11-18 | 2021-11-16 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2021-11-17 | 2021-11-15 | 1.460 | 168,961 | +0 | 0.00% | 246,601 |
| 2021-11-16 | 2021-11-12 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2021-11-15 | 2021-11-11 | 1.534 | 168,961 | +0 | 0.00% | 259,201 |
| 2021-11-12 | 2021-11-10 | 1.598 | 168,961 | +0 | 0.00% | 270,001 |
| 2021-11-11 | 2021-11-09 | 1.534 | 168,961 | +0 | 0.00% | 259,201 |
| 2021-11-10 | 2021-11-08 | 1.513 | 168,961 | +0 | 0.00% | 255,601 |
| 2021-11-09 | 2021-11-05 | 1.534 | 168,961 | +0 | 0.00% | 259,201 |
| 2021-11-08 | 2021-11-04 | 1.534 | 168,961 | +0 | 0.00% | 259,201 |
| 2021-11-05 | 2021-11-03 | 1.555 | 168,961 | +0 | 0.00% | 262,801 |
| 2021-11-04 | 2021-11-02 | 1.513 | 168,961 | +0 | 0.00% | 255,601 |
| 2021-11-03 | 2021-11-01 | 1.534 | 168,961 | +0 | 0.00% | 259,201 |
| 2021-11-02 | 2021-10-29 | 1.566 | 168,961 | +0 | 0.00% | 264,601 |
| 2021-11-01 | 2021-10-28 | 1.534 | 168,961 | +0 | 0.00% | 259,201 |
| 2021-10-29 | 2021-10-27 | 1.587 | 168,961 | +0 | 0.00% | 268,201 |
| 2021-10-28 | 2021-10-26 | 1.609 | 168,961 | +0 | 0.00% | 271,801 |
| 2021-10-27 | 2021-10-25 | 1.609 | 168,961 | +0 | 0.00% | 271,801 |
| 2021-10-26 | 2021-10-22 | 1.662 | 168,961 | +0 | 0.00% | 280,801 |
| 2021-10-25 | 2021-10-21 | 1.715 | 168,961 | +0 | 0.00% | 289,801 |
| 2021-10-22 | 2021-10-20 | 1.705 | 168,961 | +0 | 0.00% | 288,001 |
| 2021-10-21 | 2021-10-19 | 1.779 | 168,961 | +0 | 0.00% | 300,601 |
| 2021-10-20 | 2021-10-18 | 1.545 | 168,961 | +0 | 0.00% | 261,001 |
| 2021-10-19 | 2021-10-15 | 1.566 | 168,961 | +0 | 0.00% | 264,601 |
| 2021-10-18 | 2021-10-12 | 1.577 | 168,961 | +0 | 0.00% | 266,401 |
| 2021-10-15 | 2021-10-11 | 1.566 | 168,961 | +0 | 0.00% | 264,601 |
| 2021-10-12 | 2021-10-08 | 1.587 | 168,961 | +0 | 0.00% | 268,201 |
| 2021-10-11 | 2021-10-07 | 1.566 | 168,961 | +0 | 0.00% | 264,601 |
| 2021-10-08 | 2021-10-06 | 1.545 | 168,961 | +0 | 0.00% | 261,001 |
| 2021-10-07 | 2021-10-05 | 1.513 | 168,961 | +0 | 0.00% | 255,601 |
| 2021-10-06 | 2021-10-04 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2021-10-05 | 2021-09-30 | 1.577 | 168,961 | +0 | 0.00% | 266,401 |
| 2021-10-04 | 2021-09-29 | 1.502 | 168,961 | +0 | 0.00% | 253,801 |
| 2021-09-30 | 2021-09-28 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2021-09-29 | 2021-09-27 | 1.449 | 168,961 | +0 | 0.00% | 244,801 |
| 2021-09-28 | 2021-09-24 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2021-09-27 | 2021-09-23 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2021-09-24 | 2021-09-21 | 1.449 | 168,961 | +0 | 0.00% | 244,801 |
| 2021-09-23 | 2021-09-20 | 1.438 | 168,961 | +0 | 0.00% | 243,001 |
| 2021-09-21 | 2021-09-17 | 1.502 | 168,961 | +0 | 0.00% | 253,801 |
| 2021-09-20 | 2021-09-16 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2021-09-17 | 2021-09-15 | 1.481 | 168,961 | +0 | 0.00% | 250,201 |
| 2021-09-16 | 2021-09-14 | 1.523 | 168,961 | +0 | 0.00% | 257,401 |
| 2021-09-15 | 2021-09-13 | 1.577 | 168,961 | +0 | 0.00% | 266,401 |
| 2021-09-14 | 2021-09-10 | 1.577 | 168,961 | +0 | 0.00% | 266,401 |
| 2021-09-13 | 2021-09-09 | 1.577 | 168,961 | +0 | 0.00% | 266,401 |
| 2021-09-10 | 2021-09-08 | 1.619 | 168,961 | +0 | 0.00% | 273,601 |
| 2021-09-09 | 2021-09-07 | 1.598 | 168,961 | +0 | 0.00% | 270,001 |
| 2021-09-08 | 2021-09-06 | 1.651 | 168,961 | +0 | 0.00% | 279,001 |
| 2021-09-07 | 2021-09-03 | 1.641 | 168,961 | +0 | 0.00% | 277,201 |
| 2021-09-06 | 2021-09-02 | 1.598 | 168,961 | +0 | 0.00% | 270,001 |
| 2021-09-03 | 2021-09-01 | 1.651 | 168,961 | +0 | 0.00% | 279,001 |
| 2021-09-02 | 2021-08-31 | 1.662 | 168,961 | +0 | 0.00% | 280,801 |
| 2021-09-01 | 2021-08-30 | 1.587 | 168,961 | +0 | 0.00% | 268,201 |
| 2021-08-31 | 2021-08-27 | 1.609 | 168,961 | +0 | 0.00% | 271,801 |
| 2021-08-30 | 2021-08-26 | 1.577 | 168,961 | +0 | 0.00% | 266,401 |
| 2021-08-27 | 2021-08-25 | 1.609 | 168,961 | +0 | 0.00% | 271,801 |
| 2021-08-26 | 2021-08-24 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2021-08-25 | 2021-08-23 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2021-08-24 | 2021-08-20 | 1.342 | 168,961 | +0 | 0.00% | 226,800 |
| 2021-08-23 | 2021-08-19 | 1.417 | 168,961 | +0 | 0.00% | 239,401 |
| 2021-08-20 | 2021-08-18 | 1.449 | 168,961 | +0 | 0.00% | 244,801 |
| 2021-08-19 | 2021-08-17 | 1.406 | 168,961 | +0 | 0.00% | 237,601 |
| 2021-08-18 | 2021-08-16 | 1.460 | 168,961 | +0 | 0.00% | 246,601 |
| 2021-08-17 | 2021-08-13 | 1.523 | 168,961 | +0 | 0.00% | 257,401 |
| 2021-08-16 | 2021-08-12 | 1.513 | 168,961 | +0 | 0.00% | 255,601 |
| 2021-08-13 | 2021-08-11 | 1.502 | 168,961 | +0 | 0.00% | 253,801 |
| 2021-08-12 | 2021-08-10 | 1.502 | 168,961 | +0 | 0.00% | 253,801 |
| 2021-08-11 | 2021-08-09 | 1.449 | 168,961 | +0 | 0.00% | 244,801 |
| 2021-08-10 | 2021-08-06 | 1.449 | 168,961 | +0 | 0.00% | 244,801 |
| 2021-08-09 | 2021-08-05 | 1.502 | 168,961 | +0 | 0.00% | 253,801 |
| 2021-08-06 | 2021-08-04 | 1.523 | 168,961 | +0 | 0.00% | 257,401 |
| 2021-08-05 | 2021-08-03 | 1.534 | 168,961 | +0 | 0.00% | 259,201 |
| 2021-08-04 | 2021-08-02 | 1.523 | 168,961 | +0 | 0.00% | 257,401 |
| 2021-08-03 | 2021-07-30 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2021-08-02 | 2021-07-29 | 1.534 | 168,961 | +0 | 0.00% | 259,201 |
| 2021-07-30 | 2021-07-28 | 1.470 | 168,961 | +0 | 0.00% | 248,401 |
| 2021-07-29 | 2021-07-27 | 1.491 | 168,961 | +0 | 0.00% | 252,001 |
| 2021-07-28 | 2021-07-26 | 1.481 | 168,961 | +0 | 0.00% | 250,201 |
| 2021-07-27 | 2021-07-23 | 1.630 | 168,961 | +0 | 0.00% | 275,401 |
| 2021-07-26 | 2021-07-22 | 1.651 | 168,961 | +0 | 0.00% | 279,001 |
| 2021-07-23 | 2021-07-21 | 1.630 | 168,961 | +0 | 0.00% | 275,401 |
| 2021-07-22 | 2021-07-20 | 1.651 | 168,961 | +0 | 0.00% | 279,001 |
| 2021-07-21 | 2021-07-19 | 1.694 | 168,961 | +0 | 0.00% | 286,201 |
| 2021-07-20 | 2021-07-16 | 1.747 | 168,961 | +0 | 0.00% | 295,201 |
| 2021-07-19 | 2021-07-15 | 1.790 | 168,961 | +0 | 0.00% | 302,401 |
| 2021-07-16 | 2021-07-14 | 1.854 | 168,961 | +0 | 0.00% | 313,201 |
| 2021-07-15 | 2021-07-13 | 1.907 | 168,961 | +0 | 0.00% | 322,201 |
| 2021-07-14 | 2021-07-12 | 1.864 | 168,961 | +0 | 0.00% | 315,001 |
| 2021-07-13 | 2021-07-09 | 1.779 | 168,961 | +0 | 0.00% | 300,601 |
| 2021-07-12 | 2021-07-08 | 1.736 | 168,961 | +0 | 0.00% | 293,401 |
| 2021-07-09 | 2021-07-07 | 1.854 | 168,961 | +0 | 0.00% | 313,201 |
| 2021-07-08 | 2021-07-06 | 1.950 | 168,961 | +0 | 0.00% | 329,401 |
| 2021-07-07 | 2021-07-05 | 1.896 | 168,961 | +0 | 0.00% | 320,401 |
| 2021-07-06 | 2021-07-02 | 1.854 | 168,961 | +0 | 0.00% | 313,201 |
| 2021-07-05 | 2021-06-30 | 1.832 | 168,961 | +0 | 0.00% | 309,601 |
| 2021-07-02 | 2021-06-29 | 1.694 | 168,961 | +0 | 0.00% | 286,201 |
| 2021-06-30 | 2021-06-28 | 1.736 | 168,961 | +0 | 0.00% | 293,401 |
| 2021-06-29 | 2021-06-25 | 1.736 | 168,961 | +0 | 0.00% | 293,401 |
| 2021-06-28 | 2021-06-24 | 1.790 | 168,961 | +0 | 0.00% | 302,401 |
| 2021-06-25 | 2021-06-23 | 1.715 | 168,961 | +0 | 0.00% | 289,801 |
| 2021-06-24 | 2021-06-22 | 1.779 | 168,961 | +0 | 0.00% | 300,601 |
| 2021-06-23 | 2021-06-21 | 1.758 | 168,961 | +0 | 0.00% | 297,001 |
| 2021-06-22 | 2021-06-18 | 1.811 | 168,961 | +0 | 0.00% | 306,001 |
| 2021-06-21 | 2021-06-17 | 1.811 | 168,961 | +0 | 0.00% | 306,001 |
| 2021-06-18 | 2021-06-16 | 1.758 | 168,961 | +0 | 0.00% | 297,001 |
| 2021-06-17 | 2021-06-15 | 1.822 | 168,961 | +0 | 0.00% | 307,801 |
| 2021-06-16 | 2021-06-11 | 1.843 | 168,961 | +0 | 0.00% | 311,401 |
| 2021-06-15 | 2021-06-10 | 1.875 | 168,961 | +0 | 0.00% | 316,801 |
| 2021-06-11 | 2021-06-09 | 1.896 | 168,961 | +0 | 0.00% | 320,401 |
| 2021-06-10 | 2021-06-08 | 1.992 | 168,961 | +0 | 0.00% | 336,601 |
| 2021-06-09 | 2021-06-07 | 1.982 | 168,961 | +0 | 0.00% | 334,801 |
| 2021-06-08 | 2021-06-04 | 2.003 | 168,961 | +0 | 0.00% | 338,401 |
| 2021-06-07 | 2021-06-03 | 2.072 | 168,961 | +0 | 0.00% | 350,031 |
| 2021-06-04 | 2021-06-02 | 2.082 | 168,961 | +2,139 | 0.00% | 351,854 |
| 2021-06-03 | 2021-06-01 | 2.115 | 166,822 | +0 | 0.00% | 352,800 |
| 2021-06-02 | 2021-05-31 | 2.093 | 166,822 | +0 | 0.00% | 349,200 |
| 2021-06-01 | 2021-05-28 | 2.158 | 166,822 | +0 | 0.00% | 360,000 |
| 2021-05-31 | 2021-05-27 | 2.298 | 166,822 | +0 | 0.00% | 383,399 |
| 2021-05-28 | 2021-05-26 | 2.255 | 166,822 | +0 | 0.00% | 376,199 |
| 2021-05-27 | 2021-05-25 | 2.244 | 166,822 | +0 | 0.00% | 374,399 |
| 2021-05-26 | 2021-05-24 | 2.309 | 166,822 | +0 | 0.00% | 385,199 |
| 2021-05-25 | 2021-05-21 | 2.234 | 166,822 | +0 | 0.00% | 372,599 |
| 2021-05-24 | 2021-05-20 | 2.244 | 166,822 | +0 | 0.00% | 374,399 |
| 2021-05-21 | 2021-05-18 | 2.180 | 166,822 | +0 | 0.00% | 363,600 |
| 2021-05-20 | 2021-05-17 | 2.104 | 166,822 | +0 | 0.00% | 351,000 |
| 2021-05-18 | 2021-05-14 | 2.039 | 166,822 | +0 | 0.00% | 340,200 |
| 2021-05-17 | 2021-05-13 | 2.050 | 166,822 | +0 | 0.00% | 342,000 |
| 2021-05-14 | 2021-05-12 | 2.029 | 166,822 | +0 | 0.00% | 338,400 |
| 2021-05-13 | 2021-05-11 | 1.942 | 166,822 | +0 | 0.00% | 324,000 |
| 2021-05-12 | 2021-05-10 | 1.996 | 166,822 | +0 | 0.00% | 333,000 |
| 2021-05-11 | 2021-05-07 | 2.007 | 166,822 | +0 | 0.00% | 334,800 |
| 2021-05-10 | 2021-05-06 | 2.082 | 166,822 | +0 | 0.00% | 347,400 |
| 2021-05-07 | 2021-05-05 | 2.136 | 166,822 | +0 | 0.00% | 356,400 |
| 2021-05-06 | 2021-05-04 | 2.104 | 166,822 | +0 | 0.00% | 351,000 |
| 2021-05-05 | 2021-05-03 | 2.082 | 166,822 | +0 | 0.00% | 347,400 |
| 2021-05-04 | 2021-04-30 | 2.115 | 166,822 | +0 | 0.00% | 352,800 |
| 2021-05-03 | 2021-04-29 | 2.158 | 166,822 | +0 | 0.00% | 360,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 166,822 | +0 | 0.00% | 360,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 166,822 | +0 | 0.00% | 365,400 |
| 2021-04-28 | 2021-04-26 | 2.180 | 166,822 | +0 | 0.00% | 363,600 |
| 2021-04-27 | 2021-04-23 | 2.244 | 166,822 | +0 | 0.00% | 374,399 |
| 2021-04-26 | 2021-04-22 | 2.234 | 166,822 | +0 | 0.00% | 372,599 |
| 2021-04-23 | 2021-04-21 | 2.190 | 166,822 | +0 | 0.00% | 365,400 |
| 2021-04-22 | 2021-04-20 | 2.277 | 166,822 | -438,372 | 0.00% | 379,799 |
| 2021-03-31 | 2021-03-29 | 2.169 | 605,194 | +438,372 | 0.01% | 1,312,530 |
| 2021-03-30 | 2021-03-26 | 2.136 | 166,822 | -123,263 | 0.00% | 356,400 |
| 2021-03-26 | 2021-03-24 | 2.029 | 290,085 | -92,679 | 0.00% | 588,439 |
| 2021-03-01 | 2021-02-25 | 2.913 | 382,764 | -9,268 | 0.01% | 1,115,099 |
| 2021-02-26 | 2021-02-24 | 2.708 | 392,032 | +9,268 | 0.01% | 1,061,729 |
| 2021-02-16 | 2021-02-09 | 2.762 | 382,764 | +166,822 | 0.01% | 1,057,279 |
| 2021-01-29 | 2021-01-27 | 2.687 | 215,942 | +37,072 | 0.00% | 580,170 |
| 2021-01-27 | 2021-01-25 | 2.956 | 178,870 | +27,803 | 0.00% | 528,819 |
| 2021-01-26 | 2021-01-22 | 3.021 | 151,067 | -240,965 | 0.00% | 456,401 |
| 2021-01-25 | 2021-01-21 | 3.194 | 392,032 | +185,358 | 0.01% | 1,252,079 |
| 2021-01-22 | 2021-01-20 | 3.118 | 206,674 | +18,536 | 0.00% | 644,469 |
| 2021-01-21 | 2021-01-19 | 2.946 | 188,138 | -37,072 | 0.00% | 554,189 |
| 2021-01-20 | 2021-01-18 | 3.064 | 225,210 | +55,607 | 0.00% | 690,120 |
| 2021-01-15 | 2021-01-13 | 2.849 | 169,603 | +18,536 | 0.00% | 483,121 |
| 2021-01-14 | 2021-01-12 | 2.913 | 151,067 | +18,536 | 0.00% | 440,101 |
| 2021-01-11 | 2021-01-07 | 2.428 | 132,531 | +37,072 | 0.00% | 321,750 |
| 2021-01-08 | 2021-01-06 | 2.492 | 95,459 | +37,071 | 0.00% | 237,929 |
| 2020-12-30 | 2020-12-28 | 1.856 | 58,388 | +12,048 | 0.00% | 108,360 |
| 2020-12-28 | 2020-12-22 | 1.823 | 46,340 | +46,340 | 0.00% | 84,501 |
| 2014-01-28 | 2014-01-24 | 3.945 | 0 | -9,226 | ||
| 2013-11-15 | 2013-11-13 | 4.195 | 9,226 | +9,226 | 0.00% | 38,700 |
| 2010-12-06 | 2010-12-02 | 2.786 | 0 | -46,130 | ||
| 2010-12-03 | 2010-12-01 | 2.623 | 46,130 | +5,536 | 0.00% | 121,001 |
| 2010-12-02 | 2010-11-30 | 2.656 | 40,594 | -5,536 | 0.00% | 107,800 |
| 2010-11-30 | 2010-11-26 | 2.721 | 46,130 | 0.00% | 125,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy