History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 2,824,000 +0 0.04% 3,388,800
2025-10-13 2025-10-09 1.220 2,824,000 +0 0.04% 3,445,280
2025-10-10 2025-10-08 1.200 2,824,000 +9,000 0.04% 3,388,800
2025-09-22 2025-09-18 1.230 2,815,000 -20,000 0.04% 3,462,450
2025-09-18 2025-09-16 1.260 2,835,000 -10,000 0.04% 3,572,100
2025-09-04 2025-09-02 1.230 2,845,000 -10,000 0.04% 3,499,350
2025-08-29 2025-08-27 1.280 2,855,000 -130,000 0.04% 3,654,400
2025-08-28 2025-08-26 1.310 2,985,000 +30,000 0.04% 3,910,350
2025-08-26 2025-08-22 1.350 2,955,000 -70,000 0.04% 3,989,250
2025-08-25 2025-08-21 1.330 3,025,000 -90,000 0.04% 4,023,250
2025-08-22 2025-08-20 1.330 3,115,000 +50,000 0.04% 4,142,950
2025-08-21 2025-08-19 1.310 3,065,000 -40,000 0.04% 4,015,150
2025-08-20 2025-08-18 1.340 3,105,000 +10,000 0.04% 4,160,700
2025-08-18 2025-08-14 1.390 3,095,000 +6,000 0.04% 4,302,050
2025-08-15 2025-08-13 1.400 3,089,000 +50,000 0.04% 4,324,600
2025-08-14 2025-08-12 1.390 3,039,000 -385,000 0.04% 4,224,210
2025-08-13 2025-08-11 1.260 3,424,000 +300,000 0.04% 4,314,240
2025-08-04 2025-07-31 1.190 3,124,000 -90,000 0.04% 3,717,560
2025-07-30 2025-07-28 1.240 3,214,000 -100,000 0.04% 3,985,360
2025-07-29 2025-07-25 1.260 3,314,000 -100,000 0.04% 4,175,640
2025-07-17 2025-07-15 1.200 3,414,000 +10,000 0.04% 4,096,800
2025-07-15 2025-07-11 1.180 3,404,000 -102,000 0.04% 4,016,720
2025-07-14 2025-07-10 1.140 3,506,000 -21,000 0.04% 3,996,840
2025-07-11 2025-07-09 1.080 3,527,000 -8,000 0.04% 3,809,160
2025-06-20 2025-06-18 1.090 3,535,000 +21,000 0.04% 3,853,150
2025-06-16 2025-06-12 1.174 3,514,000 +41,729 0.04% 4,125,227
2025-06-13 2025-06-11 1.154 3,472,271 -197,625 0.04% 4,005,960
2025-06-11 2025-06-09 1.123 3,669,896 -345,844 0.05% 4,122,540
2025-06-10 2025-06-06 1.204 4,015,740 -9,881 0.05% 4,836,160
2025-05-29 2025-05-27 1.063 4,025,621 -37,549 0.05% 4,277,700
2025-05-28 2025-05-26 1.052 4,063,170 -32,608 0.05% 4,276,480
2025-05-21 2025-05-19 1.042 4,095,778 -38,537 0.05% 4,269,350
2025-05-16 2025-05-14 1.032 4,134,315 +19,762 0.05% 4,267,680
2025-05-07 2025-05-02 1.042 4,114,553 +8,894 0.05% 4,288,921
2025-04-25 2025-04-23 1.052 4,105,659 +35,572 0.05% 4,321,200
2025-04-16 2025-04-14 1.164 4,070,087 -7,905 0.05% 4,736,850
2025-04-14 2025-04-10 1.133 4,077,992 -109,682 0.05% 4,622,240
2025-04-11 2025-04-09 1.103 4,187,674 -83,990 0.05% 4,619,420
2025-03-20 2025-03-18 1.194 4,271,664 -424,894 0.05% 5,101,140
2025-03-19 2025-03-17 1.194 4,696,558 +327,069 0.06% 5,608,540
2025-03-18 2025-03-14 1.194 4,369,489 +101,777 0.06% 5,217,960
2025-03-14 2025-03-12 1.144 4,267,712 -19,762 0.05% 4,880,470
2025-03-11 2025-03-07 1.103 4,287,474 -148,219 0.05% 4,729,510
2025-03-10 2025-03-06 1.154 4,435,693 +167,981 0.06% 5,117,460
2025-03-07 2025-03-05 1.174 4,267,712 -124,504 0.05% 5,010,040
2025-03-05 2025-03-03 1.164 4,392,216 -107,705 0.06% 5,111,750
2025-03-04 2025-02-28 1.113 4,499,921 +9,881 0.06% 5,009,400
2025-03-03 2025-02-27 1.154 4,490,040 -32,608 0.06% 5,180,160
2025-02-28 2025-02-26 1.073 4,522,648 -10,870 0.06% 4,851,620
2025-02-26 2025-02-24 1.083 4,533,518 -600,780 0.06% 4,909,161
2025-02-24 2025-02-20 1.073 5,134,298 -29,643 0.07% 5,507,761
2025-02-17 2025-02-13 0.992 5,163,941 -49,407 0.07% 5,121,480
2025-02-12 2025-02-10 1.012 5,213,348 -59,287 0.07% 5,276,001
2025-02-04 2025-01-28 0.921 5,272,635 +49,406 0.07% 4,855,760
2025-01-16 2025-01-14 0.860 5,223,229 +19,763 0.07% 4,493,100
2025-01-10 2025-01-08 0.850 5,203,466 -16,798 0.07% 4,423,440
2024-12-16 2024-12-12 0.921 5,220,264 -55,335 0.07% 4,807,530
2024-11-28 2024-11-26 0.810 5,275,599 +39,525 0.07% 4,271,200
2024-11-21 2024-11-19 0.860 5,236,074 -19,763 0.07% 4,504,150
2024-11-13 2024-11-11 0.901 5,255,837 +39,525 0.07% 4,733,910
2024-10-16 2024-10-14 0.870 5,216,312 +9,881 0.07% 4,539,940
2024-10-15 2024-10-10 0.880 5,206,431 +16,798 0.07% 4,584,030
2024-10-10 2024-10-08 0.891 5,189,633 +19,763 0.07% 4,621,760
2024-10-09 2024-10-07 1.032 5,169,870 -382,404 0.07% 5,336,640
2024-10-08 2024-10-04 0.972 5,552,274 +19,762 0.07% 5,394,240
2024-10-07 2024-10-03 0.931 5,532,512 +29,644 0.07% 5,151,080
2024-10-04 2024-10-02 1.042 5,502,868 -424,894 0.07% 5,736,070
2024-10-03 2024-09-30 0.992 5,927,762 -1,348,791 0.08% 5,879,020
2024-10-02 2024-09-27 0.921 7,276,553 -2,648,175 0.09% 6,701,240
2024-09-30 2024-09-26 0.810 9,924,728 -49,406 0.13% 8,035,200
2024-09-24 2024-09-20 0.769 9,974,134 -197,625 0.13% 7,671,440
2024-09-09 2024-09-04 0.719 10,171,759 -1,976 0.13% 7,308,740
2024-08-19 2024-08-15 0.648 10,173,735 -7,905 0.13% 6,589,440
2024-08-13 2024-08-09 0.638 10,181,640 -113,634 0.13% 6,491,520
2024-07-02 2024-06-27 0.708 10,295,274 -9,882 0.13% 7,293,300
2024-06-14 2024-06-12 0.724 10,305,156 +72,725 0.13% 7,457,217
2024-05-29 2024-05-27 0.795 10,232,431 -88,303 0.13% 8,134,620
2024-05-03 2024-04-30 0.662 10,320,734 -39,246 0.13% 6,837,350
2024-04-17 2024-04-15 0.662 10,359,980 +598,502 0.13% 6,863,350
2024-04-05 2024-04-02 0.693 9,761,478 -304,157 0.13% 6,765,320
2024-03-28 2024-03-26 0.703 10,065,635 -9,811 0.13% 7,078,710
2024-02-15 2024-02-09 0.703 10,075,446 +853,602 0.13% 7,085,610
2024-01-19 2024-01-17 0.673 9,221,844 +49,057 0.12% 6,203,340
2023-12-21 2023-12-19 0.764 9,172,787 +39,246 0.12% 7,011,750
2023-12-14 2023-12-12 0.754 9,133,541 -9,811 0.12% 6,888,660
2023-12-12 2023-12-08 0.754 9,143,352 +49,057 0.12% 6,896,060
2023-11-06 2023-11-02 0.826 9,094,295 -29,434 0.12% 7,507,890
2023-10-24 2023-10-19 0.815 9,123,729 -49,058 0.12% 7,439,200
2023-10-20 2023-10-18 0.805 9,172,787 -39,246 0.12% 7,385,710
2023-10-17 2023-10-13 0.815 9,212,033 -19,623 0.12% 7,511,200
2023-09-15 2023-09-13 0.764 9,231,656 -9,811 0.12% 7,056,750
2023-09-11 2023-09-06 0.764 9,241,467 +49,057 0.12% 7,064,250
2023-09-05 2023-08-31 0.754 9,192,410 +9,812 0.12% 6,933,060
2023-08-28 2023-08-24 0.734 9,182,598 +65,737 0.12% 6,738,480
2023-08-18 2023-08-16 0.775 9,116,861 +58,869 0.12% 7,061,920
2023-08-08 2023-08-04 0.846 9,057,992 +9,811 0.12% 7,662,560
2023-08-02 2023-07-31 0.856 9,048,181 -19,623 0.12% 7,746,480
2023-07-24 2023-07-20 0.805 9,067,804 +78,492 0.12% 7,301,180
2023-07-05 2023-07-03 0.826 8,989,312 -12,754 0.12% 7,421,220
2023-06-27 2023-06-23 0.815 9,002,066 +12,754 0.12% 7,340,000
2023-06-08 2023-06-06 0.934 8,989,312 +158,172 0.12% 8,393,488
2023-06-01 2023-05-30 0.975 8,831,140 -28,917 0.12% 8,612,280
2023-05-24 2023-05-22 0.996 8,860,057 -212,055 0.12% 8,824,320
2023-05-19 2023-05-17 0.986 9,072,112 -57,833 0.12% 8,941,400
2023-05-05 2023-05-03 0.954 9,129,945 +125,305 0.12% 8,714,240
2023-05-03 2023-04-28 1.006 9,004,640 -4,819 0.12% 9,061,740
2023-04-27 2023-04-25 1.037 9,009,459 -28,917 0.12% 9,347,000
2023-04-12 2023-04-06 1.048 9,038,376 -24,097 0.12% 9,470,770
2023-04-04 2023-03-31 1.048 9,062,473 +4,819 0.12% 9,496,020
2023-03-29 2023-03-27 1.100 9,057,654 -1,927 0.12% 9,960,820
2023-03-27 2023-03-23 1.141 9,059,581 +19,277 0.12% 10,338,899
2023-03-13 2023-03-09 1.110 9,040,304 +9,639 0.12% 10,035,530
2023-03-03 2023-03-01 1.152 9,030,665 -19,278 0.12% 10,399,590
2023-03-01 2023-02-27 1.141 9,049,943 -23,133 0.12% 10,327,900
2023-02-22 2023-02-20 1.152 9,073,076 +19,278 0.12% 10,448,430
2023-02-20 2023-02-16 1.193 9,053,798 -19,278 0.12% 10,801,950
2023-02-16 2023-02-14 1.224 9,073,076 +23,133 0.12% 11,107,340
2023-02-14 2023-02-10 1.162 9,049,943 +9,639 0.12% 10,515,681
2023-02-10 2023-02-08 1.224 9,040,304 -5,783 0.12% 11,067,220
2023-02-07 2023-02-03 1.245 9,046,087 -48,194 0.12% 11,262,000
2023-02-06 2023-02-02 1.245 9,094,281 -30,845 0.12% 11,321,999
2023-02-02 2023-01-31 1.152 9,125,126 -26,025 0.12% 10,508,370
2023-01-27 2023-01-20 1.069 9,151,151 +46,267 0.12% 9,778,820
2023-01-26 2023-01-19 1.100 9,104,884 +19,278 0.12% 10,012,760
2023-01-20 2023-01-18 1.120 9,085,606 -61,689 0.12% 10,180,080
2023-01-17 2023-01-13 1.058 9,147,295 -38,556 0.12% 9,679,800
2023-01-16 2023-01-12 1.048 9,185,851 -9,639 0.12% 9,625,300
2023-01-12 2023-01-10 1.089 9,195,490 +76,148 0.12% 10,017,000
2023-01-11 2023-01-09 1.089 9,119,342 -19,278 0.12% 9,934,049
2022-12-23 2022-12-21 0.975 9,138,620 +28,916 0.12% 8,912,140
2022-12-22 2022-12-20 0.986 9,109,704 +48,195 0.12% 8,978,450
2022-12-19 2022-12-15 1.006 9,061,509 +28,916 0.12% 9,118,970
2022-12-16 2022-12-14 1.048 9,032,593 +19,278 0.12% 9,464,710
2022-12-15 2022-12-13 1.037 9,013,315 -9,639 0.12% 9,351,000
2022-12-14 2022-12-12 1.037 9,022,954 -9,639 0.12% 9,361,000
2022-12-09 2022-12-07 1.006 9,032,593 +18,314 0.12% 9,089,870
2022-12-07 2022-12-05 1.027 9,014,279 +9,639 0.12% 9,258,480
2022-12-05 2022-12-01 0.996 9,004,640 -32,772 0.12% 8,968,320
2022-12-01 2022-11-29 0.975 9,037,412 +32,772 0.12% 8,813,440
2022-11-17 2022-11-15 1.006 9,004,640 -12,530 0.12% 9,061,740
2022-11-15 2022-11-11 0.913 9,017,170 +19,277 0.12% 8,232,400
2022-11-07 2022-11-03 0.861 8,997,893 -70,363 0.12% 7,748,050
2022-11-04 2022-11-02 0.882 9,068,256 -57,834 0.12% 7,996,800
2022-10-19 2022-10-17 0.892 9,126,090 +57,834 0.12% 8,142,480
2022-10-14 2022-10-12 0.913 9,068,256 -9,639 0.12% 8,279,040
2022-10-12 2022-10-10 0.913 9,077,895 +92,533 0.12% 8,287,840
2022-10-07 2022-10-05 0.934 8,985,362 -44,339 0.12% 8,389,800
2022-10-03 2022-09-29 0.882 9,029,701 -48,194 0.12% 7,962,800
2022-09-30 2022-09-28 0.944 9,077,895 -76,147 0.12% 8,570,380
2022-09-27 2022-09-23 0.975 9,154,042 +52,049 0.12% 8,927,180
2022-09-26 2022-09-22 0.986 9,101,993 +56,870 0.12% 8,970,850
2022-09-21 2022-09-19 1.006 9,045,123 +115,666 0.12% 9,102,480
2022-09-19 2022-09-15 1.058 8,929,457 +19,278 0.12% 9,449,280
2022-09-14 2022-09-09 1.058 8,910,179 -48,194 0.12% 9,428,880
2022-09-13 2022-09-08 1.048 8,958,373 +48,194 0.12% 9,386,940
2022-09-09 2022-09-07 1.058 8,910,179 -55,905 0.12% 9,428,880
2022-09-08 2022-09-06 1.058 8,966,084 +55,905 0.12% 9,488,040
2022-09-07 2022-09-05 1.058 8,910,179 -48,194 0.12% 9,428,880
2022-09-06 2022-09-02 1.058 8,958,373 +48,194 0.12% 9,479,880
2022-09-02 2022-08-31 1.079 8,910,179 -14,458 0.12% 9,613,760
2022-08-31 2022-08-29 1.100 8,924,637 -27,953 0.12% 9,814,540
2022-08-26 2022-08-24 1.069 8,952,590 -48,194 0.12% 9,566,640
2022-08-25 2022-08-23 1.058 9,000,784 +53,014 0.12% 9,524,760
2022-08-18 2022-08-16 1.089 8,947,770 +9,638 0.12% 9,747,150
2022-08-16 2022-08-12 1.110 8,938,132 +7,712 0.12% 9,922,110
2022-08-04 2022-08-02 1.079 8,930,420 -48,195 0.12% 9,635,599
2022-08-02 2022-07-29 1.069 8,978,615 +159,042 0.12% 9,594,450
2022-08-01 2022-07-28 1.110 8,819,573 +28,916 0.12% 9,790,500
2022-07-29 2022-07-27 1.110 8,790,657 +48,195 0.12% 9,758,400
2022-07-28 2022-07-26 1.110 8,742,462 +4,819 0.11% 9,704,900
2022-07-27 2022-07-25 1.110 8,737,643 +48,194 0.11% 9,699,550
2022-07-26 2022-07-22 1.131 8,689,449 -48,194 0.11% 9,826,351
2022-07-25 2022-07-21 1.120 8,737,643 +48,194 0.11% 9,790,200
2022-07-20 2022-07-18 1.120 8,689,449 -163,860 0.11% 9,736,201
2022-07-19 2022-07-15 1.110 8,853,309 +144,583 0.12% 9,827,949
2022-07-18 2022-07-14 1.152 8,708,726 -48,195 0.11% 10,028,850
2022-07-14 2022-07-12 1.120 8,756,921 +48,195 0.11% 9,811,800
2022-07-13 2022-07-11 1.162 8,708,726 -9,639 0.11% 10,119,200
2022-07-11 2022-07-07 1.152 8,718,365 -18,314 0.11% 10,039,950
2022-07-05 2022-06-30 1.224 8,736,679 +9,639 0.11% 10,695,520
2022-07-04 2022-06-29 1.224 8,727,040 +98,316 0.11% 10,683,720
2022-06-30 2022-06-28 1.255 8,628,724 -11,566 0.11% 10,831,921
2022-06-24 2022-06-22 1.141 8,640,290 -38,556 0.11% 9,860,400
2022-06-23 2022-06-21 1.110 8,678,846 +38,556 0.11% 9,634,280
2022-06-22 2022-06-20 1.100 8,640,290 -38,556 0.11% 9,501,840
2022-06-17 2022-06-15 1.120 8,678,846 -23,133 0.11% 9,724,320
2022-06-16 2022-06-14 1.120 8,701,979 -15,422 0.11% 9,750,240
2022-06-15 2022-06-13 1.131 8,717,401 +35,664 0.11% 9,857,960
2022-06-14 2022-06-10 1.162 8,681,737 +963 0.11% 10,087,840
2022-06-13 2022-06-09 1.246 8,680,774 +11,567 0.11% 10,820,100
2022-06-10 2022-06-08 1.246 8,669,207 +235,255 0.11% 10,805,683
2022-06-02 2022-05-31 1.204 8,433,952 -34,730 0.11% 10,153,050
2022-05-30 2022-05-26 1.161 8,468,682 +103,253 0.11% 9,833,979
2022-05-24 2022-05-20 1.151 8,365,429 +34,731 0.11% 9,624,960
2022-05-17 2022-05-13 1.225 8,330,698 -34,731 0.11% 10,206,250
2022-05-16 2022-05-12 1.140 8,365,429 +939 0.11% 9,535,840
2022-05-13 2022-05-11 1.172 8,364,490 +9,387 0.11% 9,802,100
2022-05-12 2022-05-10 1.129 8,355,103 +135,168 0.11% 9,435,060
2022-05-11 2022-05-06 1.151 8,219,935 +381,100 0.11% 9,457,560
2022-05-10 2022-05-05 1.204 7,838,835 +293,804 0.11% 9,436,630
2022-05-06 2022-05-04 1.214 7,545,031 +9,387 0.10% 9,163,320
2022-05-05 2022-05-03 1.225 7,535,644 -32,854 0.10% 9,232,200
2022-05-04 2022-04-29 1.225 7,568,498 +81,665 0.10% 9,272,450
2022-04-27 2022-04-25 1.246 7,486,833 +32,853 0.10% 9,331,919
2022-04-26 2022-04-22 1.289 7,453,980 +375,468 0.10% 9,608,610
2022-04-25 2022-04-21 1.289 7,078,512 +93,867 0.10% 9,124,610
2022-04-19 2022-04-13 1.342 6,984,645 -19,712 0.09% 9,375,660
2022-04-13 2022-04-11 1.321 7,004,357 -469,335 0.09% 9,252,880
2022-04-12 2022-04-08 1.353 7,473,692 -1,877 0.10% 10,111,740
2022-04-11 2022-04-07 1.342 7,475,569 +49,749 0.10% 10,034,639
2022-04-08 2022-04-06 1.385 7,425,820 -422,401 0.10% 10,284,300
2022-04-06 2022-04-01 1.396 7,848,221 -72,278 0.11% 10,952,909
2022-04-04 2022-03-31 1.353 7,920,499 +36,608 0.11% 10,716,260
2022-04-01 2022-03-30 1.396 7,883,891 +327,596 0.11% 11,002,690
2022-03-31 2022-03-29 1.396 7,556,295 +206,507 0.10% 10,545,500
2022-03-30 2022-03-28 1.396 7,349,788 +115,457 0.10% 10,257,301
2022-03-29 2022-03-25 1.545 7,234,331 -32,854 0.10% 11,175,150
2022-03-28 2022-03-24 1.470 7,267,185 +34,731 0.10% 10,683,961
2022-03-23 2022-03-21 1.449 7,232,454 -9,387 0.10% 10,478,800
2022-03-22 2022-03-18 1.406 7,241,841 -41,301 0.10% 10,183,801
2022-03-21 2022-03-17 1.300 7,283,142 +101,376 0.10% 9,465,980
2022-03-18 2022-03-16 1.300 7,181,766 +939 0.10% 9,334,220
2022-03-17 2022-03-15 1.193 7,180,827 -24,405 0.10% 8,568,000
2022-03-16 2022-03-14 1.353 7,205,232 -56,321 0.10% 9,748,519
2022-03-14 2022-03-10 1.406 7,261,553 +42,241 0.10% 10,211,521
2022-03-11 2022-03-09 1.406 7,219,312 -9,387 0.10% 10,152,119
2022-03-10 2022-03-08 1.396 7,228,699 +9,387 0.10% 10,088,310
2022-03-07 2022-03-03 1.523 7,219,312 -9,387 0.10% 10,998,129
2022-03-04 2022-03-02 1.513 7,228,699 +32,853 0.10% 10,935,420
2022-03-02 2022-02-28 1.534 7,195,846 -122,027 0.10% 11,039,041
2022-03-01 2022-02-25 1.523 7,317,873 +65,707 0.10% 11,148,280
2022-02-28 2022-02-24 1.523 7,252,166 -14,080 0.10% 11,048,180
2022-02-25 2022-02-23 1.577 7,266,246 +32,854 0.10% 11,456,680
2022-02-23 2022-02-21 1.598 7,233,392 -37,547 0.10% 11,558,999
2022-02-22 2022-02-18 1.555 7,270,939 +60,075 0.10% 11,309,160
2022-02-21 2022-02-17 1.555 7,210,864 -48,811 0.10% 11,215,719
2022-02-18 2022-02-16 1.587 7,259,675 -51,627 0.10% 11,523,660
2022-02-16 2022-02-14 1.481 7,311,302 -9,387 0.10% 10,826,710
2022-02-11 2022-02-09 1.502 7,320,689 +103,254 0.10% 10,996,590
2022-02-07 2022-01-31 1.406 7,217,435 +10,325 0.10% 10,149,480
2022-01-24 2022-01-20 1.491 7,207,110 -182,102 0.10% 10,749,200
2022-01-14 2022-01-12 1.481 7,389,212 +129,537 0.10% 10,942,080
2022-01-12 2022-01-10 1.470 7,259,675 -8,448 0.10% 10,672,920
2022-01-06 2022-01-04 1.428 7,268,123 -5,632 0.10% 10,375,620
2022-01-03 2021-12-29 1.385 7,273,755 -93,867 0.10% 10,073,700
2021-12-30 2021-12-28 1.417 7,367,622 -88,235 0.10% 10,439,170
2021-12-28 2021-12-22 1.406 7,455,857 -16,896 0.10% 10,484,760
2021-12-21 2021-12-17 1.417 7,472,753 +3,754 0.10% 10,588,129
2021-12-16 2021-12-14 1.417 7,468,999 -9,386 0.10% 10,582,810
2021-12-15 2021-12-13 1.417 7,478,385 +9,386 0.10% 10,596,109
2021-12-13 2021-12-09 1.428 7,468,999 -328,534 0.10% 10,662,380
2021-12-10 2021-12-08 1.385 7,797,533 +5,632 0.10% 10,799,100
2021-12-08 2021-12-06 1.385 7,791,901 -18,774 0.10% 10,791,300
2021-12-06 2021-12-02 1.385 7,810,675 -366,081 0.11% 10,817,300
2021-12-01 2021-11-29 1.417 8,176,756 -18,773 0.11% 11,585,630
2021-11-29 2021-11-25 1.470 8,195,529 -939 0.11% 12,048,779
2021-11-26 2021-11-24 1.470 8,196,468 -370,775 0.12% 12,050,160
2021-11-25 2021-11-23 1.460 8,567,243 +5,632 0.13% 12,503,990
2021-11-24 2021-11-22 1.481 8,561,611 -181,163 0.13% 12,678,190
2021-11-19 2021-11-17 1.513 8,742,774 -9,387 0.13% 13,225,880
2021-11-18 2021-11-16 1.491 8,752,161 -240,299 0.13% 13,053,600
2021-11-17 2021-11-15 1.460 8,992,460 +26,282 0.13% 13,124,599
2021-11-16 2021-11-12 1.470 8,966,178 +154,881 0.13% 13,181,761
2021-11-15 2021-11-11 1.534 8,811,297 +18,773 0.13% 13,517,280
2021-11-09 2021-11-05 1.534 8,792,524 +9,387 0.13% 13,488,481
2021-11-08 2021-11-04 1.534 8,783,137 +37,547 0.13% 13,474,080
2021-11-04 2021-11-02 1.513 8,745,590 +9,387 0.13% 13,230,140
2021-11-02 2021-10-29 1.566 8,736,203 -133,292 0.13% 13,681,289
2021-11-01 2021-10-28 1.534 8,869,495 +27,222 0.13% 13,606,561
2021-10-29 2021-10-27 1.587 8,842,273 -9,387 0.13% 14,035,800
2021-10-28 2021-10-26 1.609 8,851,660 -18,773 0.13% 14,239,300
2021-10-27 2021-10-25 1.609 8,870,433 -10,326 0.13% 14,269,500
2021-10-26 2021-10-22 1.662 8,880,759 +16,896 0.13% 14,759,161
2021-10-25 2021-10-21 1.715 8,863,863 -111,701 0.13% 15,203,231
2021-10-22 2021-10-20 1.705 8,975,564 -158,636 0.13% 15,299,199
2021-10-21 2021-10-19 1.779 9,134,200 +2,816 0.14% 16,250,771
2021-10-20 2021-10-18 1.545 9,131,384 +35,670 0.14% 14,105,601
2021-10-15 2021-10-11 1.566 9,095,714 +30,037 0.14% 14,244,300
2021-10-11 2021-10-07 1.566 9,065,677 -28,160 0.14% 14,197,260
2021-10-08 2021-10-06 1.545 9,093,837 +18,774 0.14% 14,047,600
2021-10-07 2021-10-05 1.513 9,075,063 -14,080 0.14% 13,728,559
2021-10-06 2021-10-04 1.491 9,089,143 +63,829 0.14% 13,556,199
2021-09-30 2021-09-28 1.491 9,025,314 -18,773 0.14% 13,461,000
2021-09-29 2021-09-27 1.449 9,044,087 -14,080 0.14% 13,103,600
2021-09-27 2021-09-23 1.470 9,058,167 +1,877 0.14% 13,317,000
2021-09-24 2021-09-21 1.449 9,056,290 +18,773 0.14% 13,121,280
2021-09-17 2021-09-15 1.481 9,037,517 +6,571 0.14% 13,382,921
2021-09-16 2021-09-14 1.523 9,030,946 +34,731 0.14% 13,758,030
2021-09-15 2021-09-13 1.577 8,996,215 -9,387 0.13% 14,184,320
2021-09-14 2021-09-10 1.577 9,005,602 +939 0.13% 14,199,120
2021-09-13 2021-09-09 1.577 9,004,663 +31,915 0.13% 14,197,640
2021-09-10 2021-09-08 1.619 8,972,748 +18,773 0.13% 14,529,679
2021-09-08 2021-09-06 1.651 8,953,975 +125,782 0.13% 14,785,450
2021-09-07 2021-09-03 1.641 8,828,193 +217,771 0.13% 14,483,700
2021-09-06 2021-09-02 1.598 8,610,422 -38,485 0.13% 13,759,501
2021-09-03 2021-09-01 1.651 8,648,907 +45,995 0.13% 14,281,700
2021-09-02 2021-08-31 1.662 8,602,912 -65,707 0.13% 14,297,400
2021-09-01 2021-08-30 1.587 8,668,619 -18,774 0.13% 13,760,150
2021-08-31 2021-08-27 1.609 8,687,393 -18,773 0.13% 13,975,051
2021-08-30 2021-08-26 1.577 8,706,166 +30,037 0.13% 13,727,000
2021-08-27 2021-08-25 1.609 8,676,129 -18,773 0.13% 13,956,931
2021-08-26 2021-08-24 1.491 8,694,902 +28,160 0.13% 12,968,200
2021-08-24 2021-08-20 1.342 8,666,742 -29,099 0.13% 11,633,580
2021-08-20 2021-08-18 1.449 8,695,841 +56,321 0.13% 12,599,041
2021-08-19 2021-08-17 1.406 8,639,520 +61,952 0.13% 12,149,279
2021-08-16 2021-08-12 1.513 8,577,568 +135,168 0.13% 12,975,960
2021-08-13 2021-08-11 1.502 8,442,400 +9,387 0.13% 12,681,540
2021-08-10 2021-08-06 1.449 8,433,013 -23,467 0.13% 12,218,240
2021-08-09 2021-08-05 1.502 8,456,480 +140,801 0.13% 12,702,690
2021-08-06 2021-08-04 1.523 8,315,679 +18,773 0.12% 12,668,370
2021-08-05 2021-08-03 1.534 8,296,906 -60,075 0.12% 12,728,160
2021-08-04 2021-08-02 1.523 8,356,981 +172,716 0.13% 12,731,290
2021-08-03 2021-07-30 1.491 8,184,265 +178,347 0.12% 12,206,599
2021-08-02 2021-07-29 1.534 8,005,918 -10,325 0.12% 12,281,760
2021-07-30 2021-07-28 1.470 8,016,243 +30,037 0.12% 11,785,199
2021-07-29 2021-07-27 1.491 7,986,206 +45,995 0.12% 11,911,200
2021-07-28 2021-07-26 1.481 7,940,211 +183,979 0.12% 11,758,010
2021-07-27 2021-07-23 1.630 7,756,232 +106,070 0.12% 12,642,390
2021-07-26 2021-07-22 1.651 7,650,162 +94,806 0.11% 12,632,500
2021-07-23 2021-07-21 1.630 7,555,356 +122,965 0.11% 12,314,969
2021-07-22 2021-07-20 1.651 7,432,391 +29,099 0.11% 12,272,901
2021-07-21 2021-07-19 1.694 7,403,292 +50,688 0.11% 12,540,330
2021-07-20 2021-07-16 1.747 7,352,604 +2,816 0.11% 12,846,121
2021-07-19 2021-07-15 1.790 7,349,788 +75,094 0.11% 13,154,401
2021-07-16 2021-07-14 1.854 7,274,694 +16,896 0.11% 13,485,000
2021-07-15 2021-07-13 1.907 7,257,798 -45,995 0.11% 13,840,280
2021-07-14 2021-07-12 1.864 7,303,793 +62,891 0.11% 13,616,750
2021-07-13 2021-07-09 1.779 7,240,902 +275,031 0.11% 12,882,380
2021-07-12 2021-07-08 1.736 6,965,871 -872,964 0.10% 12,096,229
2021-07-09 2021-07-07 1.854 7,838,835 +680,536 0.12% 14,530,740
2021-07-08 2021-07-06 1.950 7,158,299 +1,139,546 0.11% 13,955,580
2021-07-07 2021-07-05 1.896 6,018,753 -3,755 0.09% 11,413,360
2021-07-06 2021-07-02 1.854 6,022,508 +88,235 0.09% 11,163,840
2021-07-05 2021-06-30 1.832 5,934,273 +146,433 0.09% 10,873,840
2021-07-02 2021-06-29 1.694 5,787,840 +32,853 0.09% 9,803,939
2021-06-30 2021-06-28 1.736 5,754,987 +23,467 0.09% 9,993,530
2021-06-29 2021-06-25 1.736 5,731,520 +103,254 0.09% 9,952,780
2021-06-28 2021-06-24 1.790 5,628,266 +50,688 0.08% 10,073,279
2021-06-25 2021-06-23 1.715 5,577,578 -107,009 0.08% 9,566,620
2021-06-24 2021-06-22 1.779 5,684,587 +20,651 0.09% 10,113,521
2021-06-23 2021-06-21 1.758 5,663,936 +38,486 0.08% 9,956,100
2021-06-22 2021-06-18 1.811 5,625,450 +206,507 0.08% 10,188,099
2021-06-21 2021-06-17 1.811 5,418,943 +319,148 0.08% 9,814,100
2021-06-17 2021-06-15 1.822 5,099,795 +5,632 0.08% 9,290,430
2021-06-16 2021-06-11 1.843 5,094,163 +30,037 0.08% 9,388,710
2021-06-15 2021-06-10 1.875 5,064,126 +939 0.08% 9,495,201
2021-06-11 2021-06-09 1.896 5,063,187 -91,051 0.08% 9,601,320
2021-06-10 2021-06-08 1.992 5,154,238 +97,622 0.08% 10,268,170
2021-06-09 2021-06-07 1.982 5,056,616 +51,627 0.08% 10,019,819
2021-06-08 2021-06-04 2.003 5,004,989 +93,867 0.08% 10,024,159
2021-06-07 2021-06-03 2.072 4,911,122 +34,730 0.07% 10,174,206
2021-06-04 2021-06-02 2.082 4,876,392 +85,814 0.07% 10,154,873
2021-06-03 2021-06-01 2.115 4,790,578 -17,609 0.07% 10,131,239
2021-06-02 2021-05-31 2.093 4,808,187 +134,384 0.07% 10,064,719
2021-06-01 2021-05-28 2.158 4,673,803 -191,845 0.07% 10,086,001
2021-05-31 2021-05-27 2.298 4,865,648 +27,803 0.07% 11,182,499
2021-05-28 2021-05-26 2.255 4,837,845 +208,528 0.07% 10,909,801
2021-05-27 2021-05-25 2.244 4,629,317 +5,561 0.07% 10,389,601
2021-05-26 2021-05-24 2.309 4,623,756 -18,536 0.07% 10,676,460
2021-05-25 2021-05-21 2.234 4,642,292 -203,894 0.07% 10,368,630
2021-05-24 2021-05-20 2.244 4,846,186 +410,568 0.07% 10,876,321
2021-05-21 2021-05-18 2.180 4,435,618 -54,680 0.07% 9,667,721
2021-05-20 2021-05-17 2.104 4,490,298 -11,122 0.07% 9,447,749
2021-05-18 2021-05-14 2.039 4,501,420 -17,609 0.07% 9,179,731
2021-05-13 2021-05-11 1.942 4,519,029 -1,853 0.07% 8,776,800
2021-05-11 2021-05-07 2.007 4,520,882 -13,902 0.07% 9,073,079
2021-05-10 2021-05-06 2.082 4,534,784 +52,827 0.07% 9,443,490
2021-05-06 2021-05-04 2.104 4,481,957 +15,755 0.07% 9,430,200
2021-05-05 2021-05-03 2.082 4,466,202 -7,414 0.07% 9,300,671
2021-05-04 2021-04-30 2.115 4,473,616 +42,632 0.07% 9,460,920
2021-05-03 2021-04-29 2.158 4,430,984 -32,437 0.07% 9,562,001
2021-04-30 2021-04-28 2.158 4,463,421 -120,483 0.07% 9,631,999
2021-04-28 2021-04-26 2.180 4,583,904 +101,947 0.07% 9,990,920
2021-04-27 2021-04-23 2.244 4,481,957 -81,558 0.07% 10,058,880
2021-04-26 2021-04-22 2.234 4,563,515 +48,193 0.07% 10,192,681
2021-04-23 2021-04-21 2.190 4,515,322 +190,919 0.07% 9,890,161
2021-04-21 2021-04-19 2.255 4,324,403 -18,536 0.07% 9,751,940
2021-04-20 2021-04-16 2.287 4,342,939 -224,283 0.07% 9,934,321
2021-04-19 2021-04-15 2.180 4,567,222 +11,122 0.07% 9,954,560
2021-04-16 2021-04-14 2.169 4,556,100 -43,559 0.07% 9,881,159
2021-04-15 2021-04-13 2.126 4,599,659 +17,609 0.07% 9,777,109
2021-04-14 2021-04-12 2.072 4,582,050 +211,308 0.07% 9,492,479
2021-04-13 2021-04-09 2.190 4,370,742 +37,071 0.07% 9,573,479
2021-04-12 2021-04-08 2.147 4,333,671 -28,730 0.07% 9,305,241
2021-04-09 2021-04-07 2.082 4,362,401 +12,048 0.07% 9,084,510
2021-04-08 2021-04-01 2.072 4,350,353 +86,192 0.07% 9,012,480
2021-04-07 2021-03-31 2.007 4,264,161 +7,414 0.06% 8,557,859
2021-04-01 2021-03-30 2.147 4,256,747 -83,411 0.06% 9,140,070
2021-03-31 2021-03-29 2.169 4,340,158 +483,784 0.07% 9,412,829
2021-03-30 2021-03-26 2.136 3,856,374 +78,777 0.06% 8,238,780
2021-03-29 2021-03-25 2.007 3,777,597 +13,902 0.06% 7,581,361
2021-03-26 2021-03-24 2.029 3,763,695 +35,218 0.06% 7,634,680
2021-03-25 2021-03-23 2.395 3,728,477 +25,950 0.06% 8,931,061
2021-03-23 2021-03-19 2.471 3,702,527 +69,510 0.06% 9,148,551
2021-03-22 2021-03-18 2.579 3,633,017 -29,658 0.06% 9,368,799
2021-03-19 2021-03-17 2.536 3,662,675 -15,755 0.06% 9,287,201
2021-03-18 2021-03-16 2.428 3,678,430 +23,170 0.06% 8,930,250
2021-03-16 2021-03-12 2.406 3,655,260 -3,707 0.06% 8,795,119
2021-03-15 2021-03-11 2.492 3,658,967 +21,316 0.06% 9,119,879
2021-03-12 2021-03-10 2.320 3,637,651 +7,414 0.06% 8,438,749
2021-03-11 2021-03-09 2.320 3,630,237 +32,438 0.06% 8,421,550
2021-03-10 2021-03-08 2.266 3,597,799 +112,141 0.05% 8,152,199
2021-03-09 2021-03-05 2.590 3,485,658 -64,875 0.05% 9,026,401
2021-03-08 2021-03-04 2.590 3,550,533 +184,431 0.05% 9,194,400
2021-03-05 2021-03-03 2.816 3,366,102 -131,604 0.05% 9,479,521
2021-03-04 2021-03-02 2.697 3,497,706 +63,949 0.05% 9,435,000
2021-03-03 2021-03-01 2.859 3,433,757 +67,655 0.05% 9,818,249
2021-03-02 2021-02-26 2.913 3,366,102 -41,705 0.05% 9,806,401
2021-03-01 2021-02-25 2.913 3,407,807 -106,581 0.05% 9,927,899
2021-02-26 2021-02-24 2.708 3,514,388 +75,997 0.05% 9,517,919
2021-02-25 2021-02-23 2.892 3,438,391 +60,241 0.05% 9,942,799
2021-02-24 2021-02-22 2.989 3,378,150 -39,852 0.05% 10,096,650
2021-02-23 2021-02-19 3.086 3,418,002 -278,037 0.05% 10,547,680
2021-02-22 2021-02-18 3.129 3,696,039 -10,195 0.06% 11,565,200
2021-02-19 2021-02-17 3.054 3,706,234 +42,633 0.06% 11,317,171
2021-02-18 2021-02-16 3.064 3,663,601 -53,754 0.06% 11,226,519
2021-02-17 2021-02-11 2.773 3,717,355 -4,634 0.06% 10,308,269
2021-02-16 2021-02-09 2.762 3,721,989 +5,561 0.06% 10,280,959
2021-02-10 2021-02-08 2.849 3,716,428 -111,215 0.06% 10,586,399
2021-02-09 2021-02-05 2.708 3,827,643 -57,461 0.06% 10,366,299
2021-02-08 2021-02-04 2.557 3,885,104 +166,822 0.06% 9,935,039
2021-02-05 2021-02-03 2.687 3,718,282 -42,632 0.06% 9,989,880
2021-02-04 2021-02-02 2.805 3,760,914 -1,854 0.06% 10,550,799
2021-02-03 2021-02-01 2.816 3,762,768 -28,730 0.06% 10,596,600
2021-02-02 2021-01-29 2.697 3,791,498 +6,487 0.06% 10,227,499
2021-02-01 2021-01-28 2.644 3,785,011 -4,634 0.06% 10,005,800
2021-01-29 2021-01-27 2.687 3,789,645 +63,949 0.06% 10,181,610
2021-01-28 2021-01-26 2.762 3,725,696 +375,350 0.06% 10,291,199
2021-01-27 2021-01-25 2.956 3,350,346 -45,413 0.05% 9,905,099
2021-01-26 2021-01-22 3.021 3,395,759 +96,386 0.06% 10,259,200
2021-01-25 2021-01-21 3.194 3,299,373 +53,754 0.06% 10,537,600
2021-01-22 2021-01-20 3.118 3,245,619 +283,598 0.05% 10,120,780
2021-01-21 2021-01-19 2.946 2,962,021 -150,140 0.05% 8,725,079
2021-01-20 2021-01-18 3.064 3,112,161 -38,925 0.05% 9,536,719
2021-01-19 2021-01-15 2.762 3,151,086 -9,268 0.05% 8,703,999
2021-01-18 2021-01-14 2.795 3,160,354 +23,169 0.05% 8,831,899
2021-01-15 2021-01-13 2.849 3,137,185 -46,339 0.05% 8,936,401
2021-01-14 2021-01-12 2.913 3,183,524 +72,289 0.05% 9,274,500
2021-01-13 2021-01-11 2.482 3,111,235 -59,314 0.05% 7,721,101
2021-01-12 2021-01-08 2.406 3,170,549 -165,896 0.05% 7,628,830
2021-01-11 2021-01-07 2.428 3,336,445 +32,438 0.06% 8,100,001
2021-01-08 2021-01-06 2.492 3,304,007 -31,511 0.06% 8,235,150
2021-01-07 2021-01-05 2.298 3,335,518 +573,683 0.06% 7,665,871
2021-01-06 2021-01-04 2.244 2,761,835 -52,827 0.05% 6,198,401
2021-01-05 2020-12-31 2.007 2,814,662 -49,120 0.05% 5,648,821
2020-12-29 2020-12-24 1.780 2,863,782 -9,267 0.05% 5,098,501
2020-12-28 2020-12-22 1.823 2,873,049 -74,144 0.05% 5,238,999
2020-12-23 2020-12-21 1.867 2,947,193 +14,829 0.05% 5,501,401
2020-12-22 2020-12-18 1.856 2,932,364 -92,679 0.05% 5,442,080
2020-12-21 2020-12-17 1.737 3,025,043 +10,195 0.05% 5,255,040
2020-12-18 2020-12-16 1.716 3,014,848 -27,804 0.05% 5,172,269
2020-12-17 2020-12-15 1.705 3,042,652 +81,557 0.05% 5,187,140
2020-12-16 2020-12-14 1.662 2,961,095 +4,634 0.05% 4,920,301
2020-12-14 2020-12-10 1.575 2,956,461 -61,168 0.05% 4,657,401
2020-12-11 2020-12-09 1.575 3,017,629 -18,536 0.05% 4,753,760
2020-12-10 2020-12-08 1.618 3,036,165 +74,144 0.05% 4,914,001
2020-12-09 2020-12-07 1.640 2,962,021 -1,854 0.05% 4,857,920
2020-12-08 2020-12-04 1.662 2,963,875 +14,829 0.05% 4,924,920
2020-12-03 2020-12-01 1.435 2,949,046 -9,268 0.05% 4,232,060
2020-12-02 2020-11-30 1.424 2,958,314 -231,698 0.05% 4,213,440
2020-12-01 2020-11-27 1.435 3,190,012 -92,679 0.05% 4,577,860
2020-11-30 2020-11-26 1.435 3,282,691 -157,554 0.05% 4,710,860
2020-11-27 2020-11-25 1.467 3,440,245 -288,232 0.06% 5,048,320
2020-11-25 2020-11-23 1.424 3,728,477 -101,947 0.06% 5,310,360
2020-11-24 2020-11-20 1.316 3,830,424 -74,143 0.06% 5,042,260
2020-11-23 2020-11-19 1.295 3,904,567 +219,649 0.07% 5,055,600
2020-11-20 2020-11-18 1.284 3,684,918 -46,339 0.06% 4,731,440
2020-11-19 2020-11-17 1.219 3,731,257 -278,037 0.06% 4,549,380
2020-11-18 2020-11-16 1.230 4,009,294 -27,804 0.07% 4,931,640
2020-11-17 2020-11-13 1.230 4,037,098 -166,822 0.07% 4,965,840
2020-11-16 2020-11-12 1.252 4,203,920 -32,438 0.07% 5,261,760
2020-11-12 2020-11-10 1.219 4,236,358 -92,679 0.07% 5,165,230
2020-11-11 2020-11-09 1.187 4,329,037 +92,679 0.07% 5,138,100
2020-10-30 2020-10-28 1.133 4,236,358 -88,045 0.07% 4,799,550
2020-10-29 2020-10-27 1.144 4,324,403 +18,536 0.07% 4,945,960
2020-10-28 2020-10-23 1.165 4,305,867 -9,268 0.07% 5,017,680
2020-10-27 2020-10-22 1.165 4,315,135 +166,822 0.07% 5,028,480
2020-10-23 2020-10-21 1.155 4,148,313 +92,679 0.07% 4,789,320
2020-10-19 2020-10-15 1.111 4,055,634 -1,853 0.07% 4,507,280
2020-10-16 2020-10-14 1.122 4,057,487 -46,340 0.07% 4,553,120
2020-10-15 2020-10-12 1.133 4,103,827 +12,975 0.07% 4,649,400
2020-10-08 2020-10-06 1.155 4,090,852 +18,536 0.07% 4,722,980
2020-10-05 2020-09-29 1.111 4,072,316 +185,358 0.07% 4,525,820
2020-09-29 2020-09-25 1.111 3,886,958 +9,268 0.06% 4,319,820
2020-09-18 2020-09-16 1.230 3,877,690 +157,554 0.06% 4,769,760
2020-09-16 2020-09-14 1.187 3,720,136 -92,679 0.06% 4,415,400
2020-09-11 2020-09-09 1.187 3,812,815 -9,268 0.06% 4,525,400
2020-09-08 2020-09-04 1.219 3,822,083 +11,122 0.06% 4,660,121
2020-09-07 2020-09-03 1.219 3,810,961 +9,268 0.06% 4,646,560
2020-09-04 2020-09-02 1.230 3,801,693 +58,388 0.06% 4,676,280
2020-09-03 2020-09-01 1.208 3,743,305 +60,241 0.06% 4,523,680
2020-09-02 2020-08-31 1.262 3,683,064 +139,018 0.06% 4,649,580
2020-09-01 2020-08-28 1.273 3,544,046 +210,382 0.06% 4,512,321
2020-08-31 2020-08-27 1.241 3,333,664 +12,048 0.06% 4,136,550
2020-08-28 2020-08-26 1.273 3,321,616 +9,268 0.06% 4,229,120
2020-08-27 2020-08-25 1.219 3,312,348 -283,598 0.06% 4,038,620
2020-08-26 2020-08-24 1.230 3,595,946 +246,526 0.06% 4,423,200
2020-08-25 2020-08-21 1.208 3,349,420 -27,803 0.06% 4,047,681
2020-08-24 2020-08-20 1.208 3,377,223 -185,358 0.06% 4,081,280
2020-08-20 2020-08-18 1.198 3,562,581 +62,095 0.06% 4,266,840
2020-08-18 2020-08-14 1.219 3,500,486 +259,501 0.06% 4,268,010
2020-08-17 2020-08-13 1.165 3,240,985 +9,268 0.05% 3,776,760
2020-08-14 2020-08-12 1.176 3,231,717 +16,682 0.05% 3,800,830
2020-08-12 2020-08-10 1.208 3,215,035 -18,536 0.05% 3,885,280
2020-08-10 2020-08-06 1.230 3,233,571 +46,340 0.05% 3,977,460
2020-08-06 2020-08-04 1.262 3,187,231 +48,193 0.05% 4,023,630
2020-08-05 2020-08-03 1.198 3,139,038 -123,263 0.05% 3,759,570
2020-08-04 2020-07-31 1.155 3,262,301 -25,024 0.05% 3,766,400
2020-07-31 2020-07-29 1.165 3,287,325 -64,875 0.06% 3,830,760
2020-07-30 2020-07-28 1.090 3,352,200 -2,068,596 0.06% 3,653,170
2020-07-29 2020-07-27 1.090 5,420,796 +13,902 0.09% 5,907,490
2020-07-28 2020-07-24 1.111 5,406,894 -569,049 0.09% 6,009,020
2020-07-27 2020-07-23 1.165 5,975,943 +1,006,494 0.10% 6,963,840
2020-07-23 2020-07-21 1.133 4,969,449 -303,060 0.08% 5,630,100
2020-07-22 2020-07-20 1.133 5,272,509 +126,970 0.09% 5,973,450
2020-07-17 2020-07-15 1.122 5,145,539 +9,268 0.09% 5,774,080
2020-07-16 2020-07-14 1.133 5,136,271 +34,291 0.09% 5,819,100
2020-07-14 2020-07-10 1.176 5,101,980 +1,687,685 0.09% 6,000,450
2020-07-13 2020-07-09 1.198 3,414,295 +184,431 0.06% 4,089,240
2020-07-10 2020-07-08 1.144 3,229,864 +50,974 0.05% 3,694,100
2020-07-09 2020-07-07 1.111 3,178,890 +166,822 0.05% 3,532,900
2020-07-08 2020-07-06 1.122 3,012,068 +455,054 0.05% 3,380,000
2020-07-06 2020-07-02 0.971 2,557,014 +46,339 0.04% 2,483,100
2020-07-03 2020-06-30 0.939 2,510,675 +139,019 0.04% 2,356,830
2020-07-02 2020-06-29 0.917 2,371,656 +23,170 0.04% 2,175,150
2020-06-30 2020-06-26 0.960 2,348,486 +18,536 0.04% 2,255,260
2020-06-29 2020-06-24 0.993 2,329,950 -232,625 0.04% 2,312,880
2020-06-24 2020-06-22 1.014 2,562,575 +185,358 0.04% 2,599,100
2020-06-23 2020-06-19 0.993 2,377,217 +19,463 0.04% 2,359,800
2020-06-22 2020-06-18 1.014 2,357,754 +334,571 0.04% 2,391,360
2020-06-15 2020-06-11 1.047 2,023,183 +92,679 0.03% 2,117,510
2020-06-12 2020-06-10 1.079 1,930,504 +224,283 0.03% 2,083,000
2020-05-26 2020-05-22 0.939 1,706,221 -3,707 0.03% 1,601,670
2020-05-22 2020-05-20 1.014 1,709,928 +46,340 0.03% 1,734,300
2020-05-18 2020-05-14 0.971 1,663,588 +4,634 0.03% 1,615,500
2020-05-15 2020-05-13 1.014 1,658,954 +3,707 0.03% 1,682,600
2020-05-13 2020-05-11 0.874 1,655,247 +46,339 0.03% 1,446,660
2020-05-12 2020-05-08 0.874 1,608,908 +157,555 0.03% 1,406,160
2020-05-11 2020-05-07 0.863 1,451,353 +92,679 0.02% 1,252,800
2020-05-06 2020-05-04 0.874 1,358,674 +37,071 0.02% 1,187,460
2020-04-28 2020-04-24 0.874 1,321,603 -203,894 0.02% 1,155,060
2020-04-22 2020-04-20 0.896 1,525,497 +4,634 0.03% 1,366,180
2020-04-16 2020-04-14 0.906 1,520,863 +37,072 0.03% 1,378,440
2020-04-15 2020-04-09 0.874 1,483,791 +18,536 0.02% 1,296,810
2020-04-09 2020-04-07 0.820 1,465,255 -60,242 0.02% 1,201,560
2020-04-08 2020-04-06 0.809 1,525,497 -87,118 0.03% 1,234,500
2020-04-02 2020-03-31 0.777 1,612,615 +60,242 0.03% 1,252,800
2020-03-31 2020-03-27 0.734 1,552,373 +18,535 0.03% 1,139,000
2020-03-27 2020-03-25 0.831 1,533,838 +191,846 0.03% 1,274,350
2020-03-17 2020-03-13 0.950 1,341,992 -9,268 0.02% 1,274,240
2020-02-14 2020-02-12 1.090 1,351,260 +9,268 0.02% 1,472,580
2020-01-20 2020-01-16 1.241 1,341,992 +55,607 0.02% 1,665,200
2020-01-06 2020-01-02 1.208 1,286,385 -151,993 0.02% 1,554,560
2019-12-23 2019-12-19 1.241 1,438,378 -18,536 0.02% 1,784,800
2019-12-10 2019-12-06 1.284 1,456,914 -18,536 0.02% 1,870,680
2019-12-05 2019-12-03 1.241 1,475,450 +23,170 0.02% 1,830,800
2019-11-28 2019-11-26 1.273 1,452,280 -12,975 0.02% 1,849,060
2019-11-27 2019-11-25 1.252 1,465,255 +18,536 0.02% 1,833,960
2019-11-11 2019-11-07 1.306 1,446,719 +12,975 0.02% 1,888,809
2019-11-07 2019-11-05 1.208 1,433,744 -41,706 0.02% 1,732,640
2019-11-06 2019-11-04 1.219 1,475,450 +111,215 0.02% 1,798,960
2019-10-18 2019-10-16 1.187 1,364,235 -1,854 0.02% 1,619,200
2019-10-17 2019-10-15 1.198 1,366,089 -5,560 0.02% 1,636,140
2019-10-10 2019-10-08 1.208 1,371,649 +3,707 0.02% 1,657,599
2019-10-08 2019-10-03 1.230 1,367,942 -63,022 0.02% 1,682,640
2019-09-19 2019-09-17 1.198 1,430,964 +18,536 0.03% 1,713,840
2019-09-16 2019-09-12 1.208 1,412,428 +44,486 0.02% 1,706,880
2019-09-12 2019-09-10 1.327 1,367,942 +20,389 0.02% 1,815,480
2019-09-09 2019-09-05 1.273 1,347,553 -46,339 0.02% 1,715,720
2019-09-04 2019-09-02 1.316 1,393,892 -4,634 0.02% 1,834,880
2019-09-03 2019-08-30 1.273 1,398,526 +46,339 0.02% 1,780,620
2019-08-30 2019-08-28 1.306 1,352,187 +12,048 0.02% 1,765,390
2019-08-29 2019-08-27 1.327 1,340,139 -14,828 0.02% 1,778,581
2019-08-27 2019-08-23 1.187 1,354,967 -46,340 0.02% 1,608,200
2019-08-26 2019-08-22 1.198 1,401,307 +21,316 0.02% 1,678,320
2019-08-21 2019-08-19 1.133 1,379,991 +46,340 0.02% 1,563,451
2019-08-16 2019-08-14 1.133 1,333,651 +13,902 0.02% 1,510,950
2019-08-07 2019-08-05 1.284 1,319,749 +6,487 0.02% 1,694,560
2019-07-26 2019-07-24 1.446 1,313,262 +1,854 0.02% 1,898,781
2019-07-25 2019-07-23 1.435 1,311,408 +18,536 0.02% 1,881,950
2019-07-23 2019-07-19 1.478 1,292,872 +77,850 0.02% 1,911,150
2019-07-22 2019-07-18 1.500 1,215,022 +137,165 0.02% 1,822,290
2019-07-18 2019-07-16 1.295 1,077,857 +3,707 0.02% 1,395,600
2019-07-17 2019-07-15 1.316 1,074,150 -4,634 0.02% 1,413,980
2019-07-15 2019-07-11 1.327 1,078,784 +4,634 0.02% 1,431,720
2019-07-12 2019-07-10 1.349 1,074,150 -9,268 0.02% 1,448,750
2019-07-11 2019-07-09 1.316 1,083,418 -37,071 0.02% 1,426,180
2019-06-26 2019-06-24 1.165 1,120,489 -7,415 0.02% 1,305,720
2019-06-20 2019-06-18 1.219 1,127,904 -9,268 0.02% 1,375,210
2019-06-18 2019-06-14 1.230 1,137,172 -27,803 0.02% 1,398,781
2019-06-17 2019-06-13 1.187 1,164,975 -4,634 0.02% 1,382,700
2019-06-14 2019-06-12 1.208 1,169,609 +4,634 0.02% 1,413,440
2019-06-06 2019-06-04 1.176 1,164,975 +9,268 0.02% 1,370,130
2019-05-15 2019-05-10 1.198 1,155,707 +27,803 0.02% 1,384,170
2019-04-23 2019-04-17 1.295 1,127,904 -27,803 0.02% 1,460,401
2019-04-18 2019-04-16 1.262 1,155,707 -35,218 0.02% 1,458,990
2019-04-12 2019-04-10 1.360 1,190,925 +27,803 0.02% 1,619,100
2019-04-11 2019-04-09 1.327 1,163,122 +3,708 0.02% 1,543,650
2019-04-04 2019-04-02 1.327 1,159,414 -4,634 0.02% 1,538,729
2019-04-03 2019-04-01 1.338 1,164,048 -84,338 0.02% 1,557,439
2019-04-02 2019-03-29 1.403 1,248,386 +12,975 0.02% 1,751,100
2019-04-01 2019-03-28 1.349 1,235,411 -172,383 0.02% 1,666,250
2019-03-29 2019-03-27 1.273 1,407,794 -927 0.02% 1,792,420
2019-03-28 2019-03-26 1.155 1,408,721 +92,679 0.02% 1,626,400
2019-03-27 2019-03-25 1.176 1,316,042 -29,657 0.02% 1,547,800
2019-03-25 2019-03-21 1.090 1,345,699 +27,803 0.02% 1,466,520
2019-03-22 2019-03-20 1.101 1,317,896 +81,558 0.02% 1,450,440
2019-03-21 2019-03-19 1.155 1,236,338 +46,339 0.02% 1,427,380
2019-03-14 2019-03-12 1.252 1,189,999 -45,412 0.02% 1,489,441
2019-03-11 2019-03-07 1.295 1,235,411 +92,679 0.02% 1,599,600
2019-03-06 2019-03-04 1.316 1,142,732 +18,536 0.02% 1,504,260
2019-03-01 2019-02-27 1.198 1,124,196 +4,634 0.02% 1,346,429
2019-02-21 2019-02-19 1.176 1,119,562 -70,437 0.02% 1,316,719
2019-02-20 2019-02-18 1.068 1,189,999 -1,853 0.02% 1,271,160
2019-02-19 2019-02-15 1.047 1,191,852 -7,414 0.02% 1,247,420
2019-02-13 2019-02-11 1.090 1,199,266 +46,339 0.02% 1,306,940
2019-02-01 2019-01-30 1.036 1,152,927 +4,634 0.02% 1,194,240
2019-01-21 2019-01-17 0.885 1,148,293 +9,268 0.02% 1,015,980
2019-01-18 2019-01-16 0.842 1,139,025 -37,072 0.02% 958,620
2019-01-16 2019-01-14 0.777 1,176,097 +18,536 0.02% 913,680
2018-12-03 2018-11-29 0.906 1,157,561 +18,536 0.02% 1,049,160
2018-11-23 2018-11-21 0.971 1,139,025 -8,341 0.02% 1,106,100
2018-11-21 2018-11-19 1.014 1,147,366 -27,804 0.02% 1,163,720
2018-11-02 2018-10-31 1.057 1,175,170 +8,341 0.02% 1,242,640
2018-08-28 2018-08-24 1.284 1,166,829 -83,411 0.02% 1,498,210
2018-08-06 2018-08-02 1.349 1,250,240 +9,268 0.02% 1,686,250
2018-07-17 2018-07-13 1.424 1,240,972 -119,556 0.02% 1,767,480
2018-07-12 2018-07-10 1.446 1,360,528 -10,195 0.02% 1,967,120
2018-07-06 2018-07-04 1.478 1,370,723 +18,536 0.02% 2,026,231
2018-07-04 2018-06-29 1.597 1,352,187 -27,804 0.02% 2,159,320
2018-06-28 2018-06-26 1.478 1,379,991 +18,536 0.02% 2,039,931
2018-06-27 2018-06-25 1.532 1,361,455 +18,536 0.02% 2,085,980
2018-06-25 2018-06-21 1.640 1,342,919 +18,536 0.02% 2,202,480
2018-06-15 2018-06-13 1.683 1,324,383 -7,414 0.02% 2,229,240
2018-06-14 2018-06-12 1.662 1,331,797 -203,894 0.02% 2,212,979
2018-06-07 2018-06-05 1.575 1,535,691 +92,679 0.03% 2,419,220
2018-05-31 2018-05-29 1.597 1,443,012 +7,414 0.03% 2,304,360
2018-05-29 2018-05-25 1.618 1,435,598 -92,679 0.03% 2,323,500
2018-05-10 2018-05-08 1.543 1,528,277 -92,679 0.03% 2,358,070
2018-05-07 2018-05-03 1.511 1,620,956 -92,679 0.03% 2,448,600
2018-05-04 2018-05-02 1.467 1,713,635 +92,679 0.03% 2,514,640
2018-04-30 2018-04-26 1.511 1,620,956 -92,679 0.03% 2,448,600
2018-04-25 2018-04-23 1.446 1,713,635 -46,339 0.03% 2,477,660
2018-04-18 2018-04-16 1.478 1,759,974 +44,485 0.03% 2,601,629
2018-04-17 2018-04-13 1.489 1,715,489 -44,485 0.03% 2,554,381
2018-04-16 2018-04-12 1.467 1,759,974 +92,679 0.03% 2,582,639
2018-04-11 2018-04-09 1.511 1,667,295 -96,387 0.03% 2,518,599
2018-04-09 2018-04-04 1.403 1,763,682 -5,560 0.03% 2,473,900
2018-04-06 2018-04-03 1.392 1,769,242 +46,339 0.03% 2,462,609
2018-04-04 2018-03-29 1.446 1,722,903 +3,707 0.03% 2,491,060
2018-04-03 2018-03-28 1.478 1,719,196 -46,339 0.03% 2,541,350
2018-03-27 2018-03-23 1.435 1,765,535 -185,358 0.03% 2,533,650
2018-03-26 2018-03-22 1.489 1,950,893 +46,339 0.03% 2,904,900
2018-03-21 2018-03-19 1.565 1,904,554 +27,804 0.03% 2,979,750
2018-03-20 2018-03-16 1.543 1,876,750 +55,607 0.03% 2,895,750
2018-03-16 2018-03-14 1.543 1,821,143 -46,339 0.03% 2,809,951
2018-03-15 2018-03-13 1.521 1,867,482 -27,804 0.03% 2,841,150
2018-03-12 2018-03-08 1.500 1,895,286 -46,339 0.03% 2,842,550
2018-03-06 2018-03-02 1.478 1,941,625 +46,339 0.03% 2,870,149
2018-02-27 2018-02-23 1.532 1,895,286 +27,804 0.03% 2,903,900
2018-02-26 2018-02-22 1.554 1,867,482 +46,339 0.03% 2,901,600
2018-02-07 2018-02-05 1.608 1,821,143 +240,966 0.03% 2,927,851
2018-02-02 2018-01-31 1.618 1,580,177 +46,339 0.03% 2,557,500
2018-02-01 2018-01-30 1.705 1,533,838 -46,339 0.03% 2,614,901
2018-01-29 2018-01-25 1.694 1,580,177 +74,143 0.03% 2,676,850
2018-01-25 2018-01-23 1.726 1,506,034 +99,167 0.03% 2,600,000
2018-01-05 2018-01-03 1.618 1,406,867 +13,901 0.02% 2,276,999
2017-12-22 2017-12-20 1.640 1,392,966 -35,218 0.02% 2,284,561
2017-12-21 2017-12-19 1.597 1,428,184 -6,487 0.03% 2,280,681
2017-12-14 2017-12-12 1.575 1,434,671 +41,705 0.03% 2,260,080
2017-12-12 2017-12-08 1.511 1,392,966 -27,803 0.02% 2,104,201
2017-12-08 2017-12-06 1.467 1,420,769 -46,340 0.03% 2,084,880
2017-12-06 2017-12-04 1.640 1,467,109 -9,268 0.03% 2,406,160
2017-11-21 2017-11-17 1.618 1,476,377 +9,268 0.03% 2,389,500
2017-11-17 2017-11-15 1.640 1,467,109 +46,340 0.03% 2,406,160
2017-11-16 2017-11-14 1.683 1,420,769 -27,804 0.03% 2,391,480
2017-11-14 2017-11-10 1.694 1,448,573 +46,340 0.03% 2,453,910
2017-11-09 2017-11-07 1.737 1,402,233 -27,804 0.02% 2,435,929
2017-11-03 2017-11-01 1.791 1,430,037 -9,268 0.03% 2,561,380
2017-11-02 2017-10-31 1.726 1,439,305 +9,268 0.03% 2,484,800
2017-10-31 2017-10-27 1.737 1,430,037 -23,170 0.03% 2,484,230
2017-10-27 2017-10-25 1.791 1,453,207 +17,609 0.03% 2,602,880
2017-10-18 2017-10-16 1.899 1,435,598 +55,607 0.03% 2,726,240
2017-10-10 2017-10-06 1.867 1,379,991 -3,707 0.02% 2,575,971
2017-10-04 2017-09-29 1.834 1,383,698 +83,411 0.02% 2,538,101
2017-10-03 2017-09-28 1.770 1,300,287 -22,243 0.02% 2,300,921
2017-09-25 2017-09-21 1.575 1,322,530 -46,339 0.02% 2,083,421
2017-09-22 2017-09-20 1.565 1,368,869 -46,340 0.02% 2,141,650
2017-09-01 2017-08-30 1.683 1,415,209 -12,975 0.02% 2,382,121
2017-08-30 2017-08-28 1.618 1,428,184 -18,535 0.03% 2,311,501
2017-08-28 2017-08-24 1.586 1,446,719 -18,536 0.03% 2,294,669
2017-08-16 2017-08-14 1.554 1,465,255 -46,340 0.03% 2,276,640
2017-08-11 2017-08-09 1.543 1,511,595 -37,071 0.03% 2,332,330
2017-08-10 2017-08-08 1.457 1,548,666 +46,339 0.03% 2,255,850
2017-08-08 2017-08-04 1.511 1,502,327 -41,705 0.03% 2,269,400
2017-08-04 2017-08-02 1.511 1,544,032 -9,268 0.03% 2,332,399
2017-08-03 2017-08-01 1.467 1,553,300 +3,707 0.03% 2,279,360
2017-07-26 2017-07-24 1.586 1,549,593 -5,561 0.03% 2,457,840
2017-07-05 2017-07-03 1.662 1,555,154 -49,120 0.03% 2,584,120
2017-06-21 2017-06-19 1.640 1,604,274 -13,902 0.03% 2,631,120
2017-06-05 2017-06-01 1.618 1,618,176 +9,268 0.03% 2,619,001
2017-06-02 2017-05-31 1.651 1,608,908 +21,316 0.03% 2,656,081
2017-05-31 2017-05-26 1.629 1,587,592 +27,804 0.03% 2,586,631
2017-05-18 2017-05-16 1.759 1,559,788 +37,072 0.03% 2,743,290
2017-05-10 2017-05-08 1.770 1,522,716 -27,804 0.03% 2,694,520
2017-05-08 2017-05-04 1.748 1,550,520 +41,706 0.03% 2,710,260
2017-05-05 2017-05-02 1.737 1,508,814 +27,803 0.03% 2,621,079
2017-04-21 2017-04-19 1.791 1,481,011 -9,268 0.03% 2,652,681
2017-04-10 2017-04-06 1.813 1,490,279 -9,267 0.03% 2,701,441
2017-04-05 2017-03-31 1.899 1,499,546 -13,902 0.03% 2,847,679
2017-04-03 2017-03-30 1.953 1,513,448 -39,852 0.03% 2,955,729
2017-03-31 2017-03-29 1.910 1,553,300 -45,413 0.03% 2,966,519
2017-03-30 2017-03-28 2.039 1,598,713 +55,607 0.03% 3,260,250
2017-03-29 2017-03-27 2.147 1,543,106 -64,875 0.03% 3,313,351
2017-03-28 2017-03-24 2.018 1,607,981 +38,925 0.03% 3,244,450
2017-03-27 2017-03-23 2.018 1,569,056 +18,536 0.03% 3,165,911
2017-03-24 2017-03-22 1.996 1,550,520 +86,192 0.03% 3,095,050
2017-03-20 2017-03-16 2.093 1,464,328 -4,634 0.03% 3,065,199
2017-03-15 2017-03-13 2.104 1,468,962 -46,340 0.03% 3,090,749
2017-03-09 2017-03-07 2.082 1,515,302 +37,072 0.03% 3,155,550
2017-03-08 2017-03-06 2.061 1,478,230 -92,679 0.03% 3,046,449
2017-03-03 2017-03-01 2.072 1,570,909 -46,340 0.03% 3,254,399
2017-03-01 2017-02-27 2.072 1,617,249 +9,268 0.03% 3,350,400
2017-02-22 2017-02-20 2.093 1,607,981 +9,268 0.03% 3,365,900
2017-02-21 2017-02-17 2.104 1,598,713 -166,822 0.03% 3,363,750
2017-02-20 2017-02-16 2.104 1,765,535 -3,707 0.03% 3,714,750
2017-02-14 2017-02-10 2.104 1,769,242 -18,536 0.03% 3,722,549
2017-02-09 2017-02-07 2.104 1,787,778 +44,486 0.03% 3,761,550
2017-02-08 2017-02-06 2.126 1,743,292 +187,211 0.03% 3,705,569
2017-02-02 2017-01-27 2.072 1,556,081 +27,804 0.03% 3,223,681
2017-01-25 2017-01-23 2.061 1,528,277 +13,902 0.03% 3,149,590
2017-01-16 2017-01-12 2.072 1,514,375 -27,804 0.03% 3,137,280
2017-01-13 2017-01-11 2.072 1,542,179 -21,316 0.03% 3,194,880
2017-01-12 2017-01-10 2.082 1,563,495 -27,804 0.03% 3,255,910
2017-01-10 2017-01-06 2.072 1,591,299 -46,339 0.03% 3,296,641
2017-01-09 2017-01-05 2.061 1,637,638 -500,467 0.03% 3,374,970
2017-01-06 2017-01-04 1.953 2,138,105 +74,143 0.04% 4,175,670
2017-01-04 2016-12-30 2.061 2,063,962 -18,535 0.04% 4,253,571
2016-12-29 2016-12-23 2.018 2,082,497 -27,804 0.04% 4,201,889
2016-12-23 2016-12-21 1.921 2,110,301 -18,536 0.04% 4,053,060
2016-12-22 2016-12-20 1.877 2,128,837 +46,340 0.04% 3,996,780
2016-12-21 2016-12-19 1.942 2,082,497 +139,018 0.04% 4,044,599
2016-12-20 2016-12-16 2.018 1,943,479 -83,411 0.04% 3,921,390
2016-12-19 2016-12-15 1.953 2,026,890 +122,336 0.04% 3,958,470
2016-12-16 2016-12-14 2.082 1,904,554 +9,268 0.04% 3,966,151
2016-12-15 2016-12-13 2.104 1,895,286 +92,679 0.04% 3,987,750
2016-12-14 2016-12-12 2.104 1,802,607 +140,872 0.04% 3,792,750
2016-12-12 2016-12-08 2.223 1,661,735 -75,070 0.03% 3,693,581
2016-12-08 2016-12-06 2.190 1,736,805 -57,461 0.04% 3,804,221
2016-12-07 2016-12-05 2.201 1,794,266 +122,337 0.04% 3,949,441
2016-12-06 2016-12-02 2.223 1,671,929 +9,267 0.03% 3,716,239
2016-12-05 2016-12-01 2.234 1,662,662 -19,462 0.03% 3,713,581
2016-12-02 2016-11-30 2.223 1,682,124 -60,241 0.03% 3,738,900
2016-12-01 2016-11-29 2.298 1,742,365 -287,305 0.04% 4,004,399
2016-11-30 2016-11-28 2.223 2,029,670 -927 0.04% 4,511,399
2016-11-29 2016-11-25 2.190 2,030,597 -18,536 0.04% 4,447,730
2016-11-28 2016-11-24 2.104 2,049,133 -38,925 0.04% 4,311,450
2016-11-25 2016-11-23 2.082 2,088,058 +7,414 0.04% 4,348,290
2016-11-23 2016-11-21 2.082 2,080,644 +250,233 0.04% 4,332,850
2016-11-22 2016-11-18 2.039 1,830,411 -13,901 0.04% 3,732,751
2016-11-21 2016-11-17 1.996 1,844,312 +120,482 0.04% 3,681,499
2016-11-18 2016-11-16 2.082 1,723,830 +83,411 0.04% 3,589,801
2016-11-17 2016-11-15 2.126 1,640,419 -290,085 0.03% 3,486,901
2016-11-16 2016-11-14 1.953 1,930,504 -25,950 0.04% 3,770,230
2016-11-14 2016-11-10 1.867 1,956,454 +37,072 0.04% 3,652,030
2016-11-10 2016-11-08 1.845 1,919,382 -46,340 0.04% 3,541,409
2016-11-09 2016-11-07 1.845 1,965,722 +17,609 0.04% 3,626,910
2016-11-08 2016-11-04 1.780 1,948,113 +37,072 0.04% 3,468,300
2016-11-04 2016-11-02 1.888 1,911,041 +19,462 0.04% 3,608,499
2016-11-01 2016-10-28 1.888 1,891,579 +60,242 0.04% 3,571,751
2016-10-31 2016-10-27 1.964 1,831,337 +50,046 0.04% 3,596,319
2016-10-28 2016-10-26 1.975 1,781,291 +27,804 0.04% 3,517,261
2016-10-27 2016-10-25 2.093 1,753,487 -37,072 0.04% 3,670,480
2016-10-26 2016-10-24 2.018 1,790,559 -34,291 0.04% 3,612,841
2016-10-24 2016-10-19 1.802 1,824,850 +46,340 0.04% 3,288,230
2016-10-13 2016-10-11 1.867 1,778,510 -41,706 0.04% 3,319,869
2016-10-12 2016-10-07 1.910 1,820,216 +9,268 0.04% 3,476,280
2016-10-11 2016-10-06 1.737 1,810,948 +4,634 0.04% 3,145,940
2016-10-07 2016-10-05 1.726 1,806,314 -32,438 0.04% 3,118,400
2016-10-04 2016-09-30 1.575 1,838,752 +13,902 0.04% 2,896,641
2016-09-28 2016-09-26 1.554 1,824,850 +74,143 0.04% 2,835,360
2016-09-26 2016-09-22 1.716 1,750,707 +9,268 0.04% 3,003,511
2016-09-22 2016-09-20 1.694 1,741,439 -27,803 0.04% 2,950,031
2016-09-20 2016-09-15 1.672 1,769,242 -27,804 0.04% 2,958,949
2016-09-14 2016-09-12 1.532 1,797,046 +50,973 0.04% 2,753,380
2016-09-13 2016-09-09 1.629 1,746,073 +129,751 0.04% 2,844,841
2016-09-12 2016-09-08 1.651 1,616,322 +18,536 0.03% 2,668,320
2016-09-09 2016-09-07 1.705 1,597,786 -46,340 0.03% 2,723,920
2016-09-08 2016-09-06 1.694 1,644,126 -30,584 0.03% 2,785,180
2016-09-07 2016-09-05 1.651 1,674,710 -611,681 0.03% 2,764,710
2016-09-06 2016-09-02 1.500 2,286,391 +92,679 0.05% 3,429,130
2016-09-05 2016-09-01 1.543 2,193,712 +576,463 0.04% 3,384,810
2016-09-01 2016-08-30 1.316 1,617,249 +74,143 0.03% 2,128,900
2016-08-30 2016-08-26 1.392 1,543,106 +927 0.03% 2,147,851
2016-08-25 2016-08-23 1.306 1,542,179 -196,479 0.03% 2,013,440
2016-08-24 2016-08-22 1.381 1,738,658 +37,071 0.04% 2,401,280
2016-08-23 2016-08-19 1.457 1,701,587 -169,602 0.03% 2,478,600
2016-08-22 2016-08-18 1.403 1,871,189 +271,549 0.04% 2,624,700
2016-08-19 2016-08-17 1.403 1,599,640 -146,433 0.03% 2,243,800
2016-08-18 2016-08-16 1.230 1,746,073 +18,536 0.04% 2,147,760
2016-08-16 2016-08-12 1.187 1,727,537 +27,804 0.04% 2,050,400
2016-08-11 2016-08-09 1.198 1,699,733 +15,755 0.03% 2,035,740
2016-08-09 2016-08-05 1.090 1,683,978 +18,536 0.03% 1,835,170
2016-08-08 2016-08-04 1.090 1,665,442 +46,340 0.03% 1,814,970
2016-07-29 2016-07-27 1.111 1,619,102 +39,852 0.03% 1,799,410
2016-07-22 2016-07-20 1.090 1,579,250 -18,536 0.03% 1,721,040
2016-07-21 2016-07-19 1.079 1,597,786 +120,483 0.03% 1,724,000
2016-07-19 2016-07-15 1.068 1,477,303 -18,536 0.03% 1,578,059
2016-07-15 2016-07-13 1.219 1,495,839 +18,536 0.03% 1,823,820
2016-07-07 2016-07-05 1.241 1,477,303 +13,901 0.03% 1,833,099
2016-07-04 2016-06-29 1.176 1,463,402 +20,390 0.03% 1,721,110
2016-06-06 2016-06-02 1.521 1,443,012 +46,339 0.03% 2,195,370
2016-05-05 2016-05-03 1.575 1,396,673 -18,536 0.03% 2,200,220
2016-05-04 2016-04-29 1.543 1,415,209 +18,536 0.03% 2,183,611
2016-03-31 2016-03-29 1.651 1,396,673 +13,902 0.03% 2,305,710
2016-03-21 2016-03-17 1.823 1,382,771 +46,340 0.03% 2,521,480
2016-03-08 2016-03-04 1.834 1,336,431 -13,902 0.03% 2,451,399
2016-02-22 2016-02-18 1.554 1,350,333 -32,438 0.03% 2,098,080
2016-02-18 2016-02-16 1.467 1,382,771 +46,340 0.03% 2,029,120
2016-02-12 2016-02-05 1.511 1,336,431 +27,803 0.03% 2,018,799
2016-01-20 2016-01-18 1.618 1,308,628 -12,975 0.03% 2,118,001
2016-01-19 2016-01-15 1.618 1,321,603 -37,071 0.03% 2,139,000
2016-01-11 2016-01-07 1.953 1,358,674 -4,634 0.03% 2,653,459
2016-01-06 2016-01-04 2.082 1,363,308 -18,536 0.03% 2,839,029
2015-12-15 2015-12-11 2.180 1,381,844 +9,268 0.03% 3,011,820
2015-12-10 2015-12-08 2.352 1,372,576 +7,414 0.03% 3,228,580
2015-12-09 2015-12-07 2.385 1,365,162 -37,071 0.03% 3,255,330
2015-11-24 2015-11-20 2.363 1,402,233 -9,268 0.03% 3,313,469
2015-11-16 2015-11-12 2.309 1,411,501 +9,268 0.03% 3,259,219
2015-11-12 2015-11-10 2.298 1,402,233 +16,682 0.03% 3,222,689
2015-11-09 2015-11-05 2.341 1,385,551 +37,071 0.03% 3,244,149
2015-11-06 2015-11-04 2.406 1,348,480 -9,268 0.03% 3,244,651
2015-11-04 2015-11-02 2.363 1,357,748 +7,415 0.03% 3,208,351
2015-11-03 2015-10-30 2.525 1,350,333 +99,166 0.03% 3,409,379
2015-10-16 2015-10-14 2.708 1,251,167 -9,268 0.03% 3,388,501
2015-10-09 2015-10-07 2.697 1,260,435 +11,122 0.03% 3,400,001
2015-10-07 2015-10-05 2.622 1,249,313 -18,536 0.03% 3,275,640
2015-09-29 2015-09-24 2.482 1,267,849 -18,536 0.03% 3,146,400
2015-09-09 2015-09-07 2.244 1,286,385 -18,536 0.03% 2,887,041
2015-09-04 2015-09-01 2.158 1,304,921 -13,901 0.03% 2,816,001
2015-09-02 2015-08-31 2.180 1,318,822 +18,535 0.03% 2,874,459
2015-08-26 2015-08-24 2.147 1,300,287 -18,535 0.03% 2,791,971
2015-08-24 2015-08-20 2.374 1,318,822 +52,827 0.03% 3,130,599
2015-08-20 2015-08-18 2.514 1,265,995 -18,536 0.03% 3,182,779
2015-08-18 2015-08-14 2.611 1,284,531 +1,853 0.03% 3,354,120
2015-08-17 2015-08-13 2.611 1,282,678 +29,658 0.03% 3,349,281
2015-08-05 2015-08-03 2.633 1,253,020 +18,536 0.03% 3,298,879
2015-07-31 2015-07-29 2.611 1,234,484 -18,536 0.03% 3,223,439
2015-07-29 2015-07-27 2.546 1,253,020 +18,536 0.03% 3,190,719
2015-07-24 2015-07-22 2.665 1,234,484 -37,072 0.03% 3,290,039
2015-07-22 2015-07-20 2.838 1,271,556 +37,072 0.03% 3,608,360
2015-07-16 2015-07-14 2.859 1,234,484 -27,804 0.03% 3,529,799
2015-07-15 2015-07-13 2.719 1,262,288 +29,657 0.03% 3,432,240
2015-07-14 2015-07-10 2.719 1,232,631 +135,311 0.03% 3,351,600
2015-07-10 2015-07-08 2.374 1,097,320 -16,682 0.02% 2,604,801
2015-07-08 2015-07-06 2.676 1,114,002 -18,536 0.02% 2,980,961
2015-06-29 2015-06-25 3.021 1,132,538 -120,482 0.03% 3,421,601
2015-06-26 2015-06-24 3.032 1,253,020 +13,902 0.03% 3,799,119
2015-06-22 2015-06-18 2.978 1,239,118 +18,535 0.03% 3,690,119
2015-06-12 2015-06-10 3.086 1,220,583 +63,949 0.03% 3,766,621
2015-06-11 2015-06-09 3.035 1,156,634 -2,780 0.03% 3,510,296
2015-06-10 2015-06-08 3.165 1,159,414 +5,250 0.03% 3,669,536
2015-06-08 2015-06-04 3.349 1,154,164 -27,678 0.03% 3,865,590
2015-06-05 2015-06-03 3.349 1,181,842 -18,452 0.03% 3,958,291
2015-06-03 2015-06-01 3.349 1,200,294 +9,226 0.03% 4,020,091
2015-06-01 2015-05-28 3.447 1,191,068 -7,380 0.03% 4,105,381
2015-05-20 2015-05-18 3.479 1,198,448 -18,452 0.03% 4,169,788
2015-05-19 2015-05-15 3.436 1,216,900 -18,452 0.03% 4,181,229
2015-05-18 2015-05-14 3.403 1,235,352 -11,071 0.03% 4,204,459
2015-05-12 2015-05-08 3.328 1,246,423 +18,452 0.03% 4,147,569
2015-05-08 2015-05-06 3.458 1,227,971 -27,678 0.03% 4,245,889
2015-05-05 2015-04-30 3.425 1,255,649 -138,389 0.03% 4,300,759
2015-04-27 2015-04-23 3.501 1,394,038 -9,226 0.03% 4,880,529
2015-04-23 2015-04-21 3.393 1,403,264 -1,845 0.03% 4,760,730
2015-04-22 2015-04-20 3.393 1,405,109 +40,594 0.03% 4,766,989
2015-04-21 2015-04-17 3.241 1,364,515 +46,129 0.03% 4,422,209
2015-04-20 2015-04-16 3.414 1,318,386 -27,677 0.03% 4,501,352
2015-04-17 2015-04-15 3.241 1,346,063 +1,845 0.03% 4,362,409
2015-04-16 2015-04-14 3.360 1,344,218 -184,519 0.03% 4,516,699
2015-04-15 2015-04-13 3.555 1,528,737 -9,226 0.03% 5,434,961
2015-04-14 2015-04-10 3.512 1,537,963 -36,903 0.03% 5,401,081
2015-04-13 2015-04-09 3.555 1,574,866 -86,724 0.04% 5,598,958
2015-04-10 2015-04-08 3.393 1,661,590 +61,814 0.04% 5,637,129
2015-04-09 2015-04-02 3.089 1,599,776 -25,833 0.04% 4,941,899
2015-04-08 2015-04-01 2.818 1,625,609 -64,582 0.04% 4,581,200
2015-04-01 2015-03-30 2.872 1,690,191 -20,297 0.04% 4,854,801
2015-03-31 2015-03-27 2.807 1,710,488 -78,420 0.04% 4,801,861
2015-03-30 2015-03-26 2.710 1,788,908 +71,040 0.04% 4,847,500
2015-03-27 2015-03-25 2.764 1,717,868 -43,362 0.04% 4,748,099
2015-03-26 2015-03-24 2.666 1,761,230 +147,615 0.04% 4,696,139
2015-03-24 2015-03-20 2.905 1,613,615 +36,903 0.04% 4,687,319
2015-03-23 2015-03-19 2.840 1,576,712 -46,129 0.04% 4,477,581
2015-03-20 2015-03-18 2.786 1,622,841 +98,717 0.04% 4,520,629
2015-03-19 2015-03-17 2.883 1,524,124 -46,129 0.03% 4,394,321
2015-03-18 2015-03-16 2.829 1,570,253 +18,451 0.04% 4,442,219
2015-03-17 2015-03-13 2.818 1,551,802 +27,678 0.03% 4,373,201
2015-03-12 2015-03-10 2.916 1,524,124 -55,355 0.03% 4,443,881
2015-03-11 2015-03-09 2.818 1,579,479 +9,226 0.04% 4,451,199
2015-03-09 2015-03-05 2.818 1,570,253 -11,072 0.04% 4,425,199
2015-03-06 2015-03-04 2.927 1,581,325 -46,129 0.04% 4,627,801
2015-03-05 2015-03-03 2.905 1,627,454 -47,975 0.04% 4,727,519
2015-03-04 2015-03-02 2.872 1,675,429 +54,433 0.04% 4,812,400
2015-03-03 2015-02-27 3.046 1,620,996 -46,130 0.04% 4,937,170
2015-03-02 2015-02-26 3.024 1,667,126 +28,601 0.04% 5,041,531
2015-02-27 2015-02-25 3.035 1,638,525 +46,129 0.04% 4,972,799
2015-02-23 2015-02-16 3.230 1,592,396 -48,897 0.04% 5,143,481
2015-02-17 2015-02-13 3.187 1,641,293 -9,226 0.04% 5,230,260
2015-02-13 2015-02-11 3.198 1,650,519 +27,678 0.04% 5,277,550
2015-02-12 2015-02-10 3.187 1,622,841 -55,356 0.04% 5,171,459
2015-02-10 2015-02-06 3.035 1,678,197 -18,452 0.04% 5,093,200
2015-02-09 2015-02-05 2.970 1,696,649 +85,801 0.04% 5,038,861
2015-02-06 2015-02-04 3.111 1,610,848 -169,757 0.04% 5,011,021
2015-02-02 2015-01-29 2.688 1,780,605 +9,226 0.04% 4,786,401
2015-01-29 2015-01-27 2.721 1,771,379 -9,226 0.04% 4,819,201
2015-01-28 2015-01-26 2.753 1,780,605 -18,452 0.04% 4,902,201
2015-01-27 2015-01-23 2.699 1,799,057 -5,535 0.04% 4,855,501
2015-01-16 2015-01-14 2.753 1,804,592 -46,130 0.04% 4,968,240
2015-01-13 2015-01-09 2.699 1,850,722 -20,297 0.04% 4,994,941
2015-01-09 2015-01-07 2.612 1,871,019 -22,142 0.04% 4,887,480
2015-01-08 2015-01-06 2.601 1,893,161 +36,904 0.04% 4,924,800
2015-01-07 2015-01-05 2.471 1,856,257 -66,427 0.04% 4,587,359
2015-01-05 2014-12-31 2.395 1,922,684 -9,226 0.04% 4,605,640
2015-01-02 2014-12-29 2.244 1,931,910 +39,672 0.04% 4,334,580
2014-12-30 2014-12-24 2.255 1,892,238 -923 0.04% 4,266,079
2014-12-22 2014-12-18 2.276 1,893,161 -46,130 0.04% 4,309,200
2014-12-19 2014-12-17 2.200 1,939,291 +138,389 0.04% 4,267,061
2014-12-16 2014-12-12 2.536 1,800,902 +23,065 0.04% 4,567,681
2014-12-15 2014-12-11 2.569 1,777,837 -72,885 0.04% 4,566,990
2014-12-12 2014-12-10 2.395 1,850,722 -75,652 0.04% 4,433,261
2014-12-11 2014-12-09 2.189 1,926,374 -47,975 0.04% 4,217,759
2014-12-10 2014-12-08 2.233 1,974,349 -55,356 0.04% 4,408,399
2014-12-09 2014-12-05 2.255 2,029,705 +103,331 0.05% 4,576,000
2014-12-08 2014-12-04 2.439 1,926,374 -6,459 0.04% 4,697,999
2014-12-05 2014-12-03 2.536 1,932,833 +30,446 0.04% 4,902,301
2014-12-04 2014-12-02 2.558 1,902,387 +9,226 0.04% 4,866,320
2014-12-03 2014-12-01 2.558 1,893,161 +59,968 0.04% 4,842,720
2014-12-02 2014-11-28 2.710 1,833,193 -11,071 0.04% 4,967,501
2014-12-01 2014-11-27 2.775 1,844,264 +32,291 0.04% 5,117,441
2014-11-28 2014-11-26 2.786 1,811,973 +79,343 0.04% 5,047,480
2014-11-27 2014-11-25 2.775 1,732,630 +38,749 0.04% 4,807,680
2014-11-26 2014-11-24 2.742 1,693,881 +58,123 0.04% 4,645,080
2014-11-25 2014-11-21 2.710 1,635,758 +89,492 0.04% 4,432,501
2014-11-21 2014-11-19 3.089 1,546,266 +18,452 0.03% 4,776,600
2014-11-20 2014-11-18 3.067 1,527,814 -9,226 0.03% 4,686,479
2014-11-19 2014-11-17 3.187 1,537,040 -13,839 0.03% 4,898,040
2014-11-18 2014-11-14 3.219 1,550,879 +50,743 0.03% 4,992,570
2014-11-14 2014-11-12 3.035 1,500,136 +82,110 0.03% 4,552,799
2014-11-13 2014-11-11 3.317 1,418,026 +175,293 0.03% 4,703,221
2014-11-12 2014-11-10 3.252 1,242,733 +923 0.03% 4,041,000
2014-11-11 2014-11-07 3.328 1,241,810 +34,136 0.03% 4,132,219
2014-11-10 2014-11-06 3.425 1,207,674 +73,807 0.03% 4,136,439
2014-11-07 2014-11-05 3.501 1,133,867 +9,226 0.03% 3,969,670
2014-10-31 2014-10-29 3.664 1,124,641 -27,678 0.03% 4,120,220
2014-10-29 2014-10-27 3.490 1,152,319 -71,962 0.03% 4,021,781
2014-10-28 2014-10-24 3.501 1,224,281 -32,291 0.03% 4,286,210
2014-10-23 2014-10-21 3.360 1,256,572 +13,839 0.03% 4,222,201
2014-10-22 2014-10-20 3.360 1,242,733 -78,420 0.03% 4,175,700
2014-10-21 2014-10-17 3.382 1,321,153 +27,677 0.03% 4,467,839
2014-10-20 2014-10-16 3.393 1,293,476 +35,982 0.03% 4,388,262
2014-10-17 2014-10-15 3.523 1,257,494 -11,072 0.03% 4,429,749
2014-10-16 2014-10-14 3.458 1,268,566 +36,904 0.03% 4,386,252
2014-10-15 2014-10-13 3.468 1,231,662 +20,297 0.03% 4,272,001
2014-10-14 2014-10-10 3.642 1,211,365 +1,845 0.03% 4,411,681
2014-10-13 2014-10-09 3.642 1,209,520 +63,659 0.03% 4,404,962
2014-10-10 2014-10-08 3.804 1,145,861 +78,421 0.03% 4,359,421
2014-10-09 2014-10-07 3.772 1,067,440 +27,678 0.02% 4,026,359
2014-10-08 2014-10-06 3.696 1,039,762 -6,459 0.02% 3,843,068
2014-10-07 2014-10-03 3.631 1,046,221 +29,523 0.02% 3,798,902
2014-10-06 2014-09-30 3.902 1,016,698 +18,452 0.02% 3,967,202
2014-09-30 2014-09-26 4.162 998,246 +18,452 0.02% 4,154,881
2014-09-29 2014-09-25 4.195 979,794 -9,226 0.02% 4,109,940
2014-09-26 2014-09-24 4.292 989,020 +9,226 0.02% 4,245,121
2014-09-25 2014-09-23 4.238 979,794 +46,130 0.02% 4,152,420
2014-09-24 2014-09-22 4.206 933,664 -18,452 0.02% 3,926,559
2014-09-22 2014-09-18 4.401 952,116 -202,971 0.02% 4,189,920
2014-09-19 2014-09-17 4.531 1,155,087 -89,491 0.03% 5,233,362
2014-09-18 2014-09-16 4.466 1,244,578 -138,389 0.03% 5,557,880
2014-09-17 2014-09-15 4.455 1,382,967 -82,111 0.03% 6,160,890
2014-09-16 2014-09-12 4.336 1,465,078 -289,694 0.03% 6,352,001
2014-09-15 2014-09-11 4.238 1,754,772 -5,536 0.04% 7,436,820
2014-09-12 2014-09-10 4.238 1,760,308 -195,589 0.04% 7,460,281
2014-09-11 2014-09-08 4.260 1,955,897 -9,226 0.04% 8,331,598
2014-09-10 2014-09-05 4.281 1,965,123 -80,266 0.04% 8,413,499
2014-09-08 2014-09-04 4.151 2,045,389 -107,943 0.05% 8,491,110
2014-09-05 2014-09-03 4.010 2,153,332 +85,801 0.05% 8,635,799
2014-09-03 2014-09-01 4.173 2,067,531 +922 0.05% 8,627,849
2014-09-02 2014-08-29 4.119 2,066,609 +381,954 0.05% 8,512,002
2014-09-01 2014-08-28 4.108 1,684,655 -13,839 0.04% 6,920,540
2014-08-29 2014-08-27 4.195 1,698,494 -594,150 0.04% 7,124,670
2014-08-28 2014-08-26 3.935 2,292,644 +70,117 0.05% 9,020,550
2014-08-27 2014-08-25 3.761 2,222,527 +50,743 0.05% 8,359,231
2014-08-21 2014-08-19 3.859 2,171,784 +18,452 0.05% 8,380,239
2014-08-20 2014-08-18 3.924 2,153,332 +92,259 0.05% 8,449,079
2014-08-19 2014-08-15 3.967 2,061,073 +91,337 0.05% 8,176,440
2014-08-18 2014-08-14 3.967 1,969,736 +317,372 0.04% 7,814,099
2014-08-15 2014-08-13 3.945 1,652,364 -13,839 0.04% 6,519,239
2014-08-14 2014-08-12 3.859 1,666,203 +110,711 0.04% 6,429,359
2014-08-13 2014-08-11 3.956 1,555,492 -71,040 0.03% 6,153,900
2014-08-11 2014-08-07 3.870 1,626,532 +13,839 0.04% 6,293,911
2014-08-08 2014-08-06 3.848 1,612,693 +24,910 0.04% 6,205,401
2014-08-06 2014-08-04 3.880 1,587,783 +46,130 0.04% 6,161,181
2014-08-05 2014-08-01 4.010 1,541,653 -46,130 0.03% 6,182,700
2014-08-04 2014-07-31 3.924 1,587,783 -47,975 0.04% 6,230,021
2014-08-01 2014-07-30 3.978 1,635,758 +41,517 0.04% 6,506,912
2014-07-31 2014-07-29 4.000 1,594,241 +63,659 0.04% 6,376,320
2014-07-30 2014-07-28 3.989 1,530,582 +46,130 0.03% 6,105,120
2014-07-29 2014-07-25 4.097 1,484,452 -8,304 0.03% 6,082,019
2014-07-28 2014-07-24 4.097 1,492,756 -64,581 0.03% 6,116,041
2014-07-25 2014-07-23 4.021 1,557,337 +117,169 0.03% 6,262,479
2014-07-24 2014-07-22 3.967 1,440,168 -922 0.03% 5,713,261
2014-07-23 2014-07-21 4.086 1,441,090 -9,226 0.03% 5,888,738
2014-07-22 2014-07-18 4.119 1,450,316 +11,993 0.03% 5,973,598
2014-07-21 2014-07-17 4.119 1,438,323 -19,374 0.03% 5,924,201
2014-07-18 2014-07-16 4.119 1,457,697 -41,517 0.03% 6,004,000
2014-07-17 2014-07-15 4.108 1,499,214 -69,194 0.03% 6,158,751
2014-07-16 2014-07-14 3.902 1,568,408 -23,988 0.04% 6,119,999
2014-07-15 2014-07-11 3.772 1,592,396 -4,613 0.04% 6,006,481
2014-07-11 2014-07-09 3.664 1,597,009 +4,613 0.04% 5,850,781
2014-07-10 2014-07-08 3.664 1,592,396 -35,981 0.04% 5,833,881
2014-07-09 2014-07-07 3.631 1,628,377 -46,129 0.04% 5,912,751
2014-07-08 2014-07-04 3.620 1,674,506 -130,086 0.04% 6,062,098
2014-07-07 2014-07-03 3.468 1,804,592 -29,523 0.04% 6,259,200
2014-07-04 2014-07-02 3.447 1,834,115 -65,504 0.04% 6,321,840
2014-07-03 2014-06-30 3.306 1,899,619 +55,355 0.04% 6,279,949
2014-07-02 2014-06-27 3.371 1,844,264 +9,226 0.04% 6,216,891
2014-06-30 2014-06-26 3.458 1,835,038 -6,458 0.04% 6,344,911
2014-06-24 2014-06-20 3.468 1,841,496 -21,219 0.04% 6,387,201
2014-06-23 2014-06-19 3.349 1,862,715 -3,691 0.04% 6,238,708
2014-06-20 2014-06-18 3.306 1,866,406 +18,452 0.04% 6,170,150
2014-06-19 2014-06-17 3.338 1,847,954 -7,381 0.04% 6,169,240
2014-06-18 2014-06-16 3.468 1,855,335 +79,343 0.04% 6,435,201
2014-06-17 2014-06-13 3.609 1,775,992 +95,027 0.04% 6,410,251
2014-06-16 2014-06-12 3.750 1,680,965 +161,454 0.04% 6,304,121
2014-06-13 2014-06-11 3.653 1,519,511 +46,130 0.03% 5,550,391
2014-06-12 2014-06-10 3.685 1,473,381 +11,071 0.03% 5,429,799
2014-06-11 2014-06-09 3.750 1,462,310 -30,446 0.03% 5,484,100
2014-06-10 2014-06-06 3.664 1,492,756 -49,820 0.03% 5,468,841
2014-06-09 2014-06-05 3.642 1,542,576 -21,219 0.03% 5,617,921
2014-06-06 2014-06-04 3.577 1,563,795 -71,963 0.04% 5,593,499
2014-06-04 2014-05-30 3.468 1,635,758 +106,099 0.04% 5,673,601
2014-06-03 2014-05-29 3.620 1,529,659 +128,240 0.03% 5,537,719
2014-05-30 2014-05-28 3.739 1,401,419 -11,994 0.03% 5,240,550
2014-05-29 2014-05-27 3.750 1,413,413 +33,214 0.03% 5,300,721
2014-05-28 2014-05-26 3.772 1,380,199 -70,117 0.03% 5,206,079
2014-05-27 2014-05-23 3.696 1,450,316 +46,129 0.03% 5,360,519
2014-05-26 2014-05-22 3.653 1,404,187 +23,988 0.03% 5,129,141
2014-05-23 2014-05-21 3.696 1,380,199 +10,148 0.03% 5,101,359
2014-05-22 2014-05-20 3.761 1,370,051 -46,129 0.03% 5,152,951
2014-05-21 2014-05-19 3.674 1,416,180 +46,129 0.03% 5,203,648
2014-05-19 2014-05-15 3.837 1,370,051 -22,142 0.03% 5,256,901
2014-05-16 2014-05-14 3.794 1,392,193 -38,749 0.03% 5,281,500
2014-05-15 2014-05-13 3.729 1,430,942 -11,994 0.03% 5,335,440
2014-05-14 2014-05-12 3.620 1,442,936 +43,362 0.03% 5,223,761
2014-05-13 2014-05-09 3.674 1,399,574 +34,136 0.03% 5,142,631
2014-05-12 2014-05-08 3.750 1,365,438 -22,142 0.03% 5,120,801
2014-05-09 2014-05-07 3.902 1,387,580 -25,833 0.03% 5,414,400
2014-05-08 2014-05-05 3.826 1,413,413 -47,052 0.03% 5,407,961
2014-05-07 2014-05-02 3.718 1,460,465 -29,523 0.03% 5,429,690
2014-05-05 2014-04-30 3.599 1,489,988 +59,969 0.03% 5,361,800
2014-05-02 2014-04-29 3.642 1,430,019 +68,272 0.03% 5,207,999
2014-04-30 2014-04-28 3.935 1,361,747 +7,380 0.03% 5,357,878
2014-04-29 2014-04-25 4.216 1,354,367 -47,052 0.03% 5,710,521
2014-04-28 2014-04-24 4.065 1,401,419 -42,439 0.03% 5,696,250
2014-04-25 2014-04-23 3.924 1,443,858 -83,034 0.03% 5,665,299
2014-04-24 2014-04-22 3.718 1,526,892 -11,993 0.03% 5,676,652
2014-04-23 2014-04-17 3.674 1,538,885 +9,226 0.03% 5,654,519
2014-04-22 2014-04-16 3.696 1,529,659 -2,768 0.03% 5,653,779
2014-04-17 2014-04-15 3.718 1,532,427 +4,613 0.03% 5,697,229
2014-04-16 2014-04-14 3.750 1,527,814 +10,148 0.03% 5,729,759
2014-04-15 2014-04-11 3.804 1,517,666 +46,130 0.03% 5,773,951
2014-04-14 2014-04-10 3.924 1,471,536 +13,839 0.03% 5,773,900
2014-04-11 2014-04-09 3.880 1,457,697 -47,052 0.03% 5,656,400
2014-04-10 2014-04-08 3.826 1,504,749 +5,535 0.03% 5,757,429
2014-04-09 2014-04-07 3.826 1,499,214 +27,678 0.03% 5,736,251
2014-04-08 2014-04-04 3.870 1,471,536 -18,452 0.03% 5,694,150
2014-04-07 2014-04-03 3.870 1,489,988 -32,291 0.03% 5,765,550
2014-04-04 2014-04-02 3.891 1,522,279 -31,368 0.03% 5,923,501
2014-04-03 2014-04-01 3.848 1,553,647 -218,654 0.03% 5,978,201
2014-04-02 2014-03-31 3.609 1,772,301 -43,362 0.04% 6,396,929
2014-04-01 2014-03-28 3.490 1,815,663 +103,330 0.04% 6,336,959
2014-03-31 2014-03-27 3.534 1,712,333 -20,297 0.04% 6,050,561
2014-03-28 2014-03-26 3.609 1,732,630 +61,814 0.04% 6,253,741
2014-03-27 2014-03-25 3.620 1,670,816 +4,613 0.04% 6,048,740
2014-03-26 2014-03-24 3.674 1,666,203 -73,808 0.04% 6,122,339
2014-03-25 2014-03-21 3.804 1,740,011 -219,577 0.04% 6,619,862
2014-03-24 2014-03-20 3.729 1,959,588 -27,678 0.04% 7,306,561
2014-03-21 2014-03-19 3.772 1,987,266 +7,381 0.04% 7,495,922
2014-03-20 2014-03-18 3.761 1,979,885 -14,761 0.04% 7,446,621
2014-03-19 2014-03-17 3.631 1,994,646 -4,613 0.04% 7,242,699
2014-03-18 2014-03-14 3.739 1,999,259 -28,601 0.04% 7,476,149
2014-03-17 2014-03-13 3.761 2,027,860 +49,820 0.05% 7,627,061
2014-03-14 2014-03-12 3.826 1,978,040 +293,385 0.04% 7,568,321
2014-03-13 2014-03-11 4.010 1,684,655 +29,523 0.04% 6,756,200
2014-03-12 2014-03-10 4.010 1,655,132 -228,803 0.04% 6,637,800
2014-03-11 2014-03-07 3.956 1,883,935 +166,067 0.04% 7,453,299
2014-03-10 2014-03-06 3.902 1,717,868 +275,855 0.04% 6,703,199
2014-03-07 2014-03-05 4.043 1,442,013 +13,839 0.03% 5,829,990
2014-03-06 2014-03-04 4.043 1,428,174 -109,789 0.03% 5,774,039
2014-03-05 2014-03-03 3.967 1,537,963 +188,209 0.03% 6,101,221
2014-03-04 2014-02-28 4.130 1,349,754 -111,633 0.03% 5,574,031
2014-03-03 2014-02-27 4.075 1,461,387 +163,298 0.03% 5,955,838
2014-02-28 2014-02-26 4.173 1,298,089 +53,511 0.03% 5,416,952
2014-02-27 2014-02-25 4.141 1,244,578 -7,381 0.03% 5,153,180
2014-02-25 2014-02-21 4.238 1,251,959 +60,891 0.03% 5,305,871
2014-02-24 2014-02-20 4.325 1,191,068 -9,226 0.03% 5,151,091
2014-02-21 2014-02-19 4.390 1,200,294 +10,149 0.03% 5,269,052
2014-02-20 2014-02-18 4.346 1,190,145 -29,523 0.03% 5,172,900
2014-02-19 2014-02-17 4.260 1,219,668 -23,988 0.03% 5,195,460
2014-02-17 2014-02-13 4.346 1,243,656 -74,730 0.03% 5,405,482
2014-02-14 2014-02-12 4.346 1,318,386 -73,807 0.03% 5,730,292
2014-02-13 2014-02-11 4.173 1,392,193 +31,368 0.03% 5,809,650
2014-02-12 2014-02-10 4.238 1,360,825 -17,529 0.03% 5,767,251
2014-02-11 2014-02-07 3.945 1,378,354 +11,071 0.03% 5,438,160
2014-02-10 2014-02-06 3.870 1,367,283 +7,381 0.03% 5,290,740
2014-02-06 2014-02-04 3.902 1,359,902 +46,129 0.03% 5,306,399
2014-02-05 2014-01-30 3.902 1,313,773 -1,060,982 0.03% 5,126,402
2014-02-04 2014-01-28 3.989 2,374,755 +46,130 0.05% 9,472,321
2014-01-29 2014-01-27 3.891 2,328,625 +27,678 0.05% 9,061,160
2014-01-27 2014-01-23 3.945 2,300,947 -29,523 0.05% 9,078,159
2014-01-24 2014-01-22 3.913 2,330,470 +59,968 0.05% 9,118,859
2014-01-23 2014-01-21 3.956 2,270,502 +32,291 0.05% 8,982,651
2014-01-21 2014-01-17 4.141 2,238,211 -1,158,777 0.05% 9,267,320
2014-01-20 2014-01-16 4.260 3,396,988 +923 0.08% 14,470,261
2014-01-16 2014-01-14 4.206 3,396,065 +18,452 0.08% 14,282,279
2014-01-15 2014-01-13 4.260 3,377,613 +46,129 0.08% 14,387,728
2014-01-14 2014-01-10 4.195 3,331,484 +14,762 0.07% 13,974,571
2014-01-13 2014-01-09 4.238 3,316,722 +62,736 0.07% 14,056,449
2014-01-10 2014-01-08 4.357 3,253,986 +71,040 0.07% 14,178,540
2014-01-09 2014-01-07 4.379 3,182,946 +64,581 0.07% 13,937,999
2014-01-08 2014-01-06 4.401 3,118,365 +91,337 0.07% 13,722,801
2014-01-07 2014-01-03 4.607 3,027,028 -34,136 0.07% 13,944,250
2014-01-06 2014-01-02 4.628 3,061,164 -92,259 0.07% 14,167,860
2014-01-03 2013-12-31 4.552 3,153,423 -77,498 0.07% 14,355,599
2014-01-02 2013-12-27 4.433 3,230,921 +16,607 0.07% 14,323,180
2013-12-30 2013-12-24 4.292 3,214,314 -123,628 0.07% 13,796,638
2013-12-27 2013-12-20 4.141 3,337,942 +163,299 0.07% 13,820,761
2013-12-23 2013-12-19 4.314 3,174,643 +27,678 0.07% 13,695,180
2013-12-20 2013-12-18 4.509 3,146,965 -89,492 0.07% 14,189,760
2013-12-19 2013-12-17 4.444 3,236,457 +20,297 0.07% 14,382,802
2013-12-18 2013-12-16 4.455 3,216,160 -121,782 0.07% 14,327,462
2013-12-17 2013-12-13 4.455 3,337,942 -5,535 0.07% 14,869,981
2013-12-16 2013-12-12 4.292 3,343,477 +45,207 0.08% 14,351,038
2013-12-13 2013-12-11 4.401 3,298,270 +78,420 0.07% 14,514,498
2013-12-12 2013-12-10 4.487 3,219,850 -35,058 0.07% 14,448,600
2013-12-11 2013-12-09 4.271 3,254,908 +9,225 0.07% 13,900,318
2013-12-10 2013-12-06 4.346 3,245,683 +17,530 0.07% 14,107,182
2013-12-09 2013-12-05 4.455 3,228,153 -190,054 0.07% 14,380,889
2013-12-06 2013-12-04 4.477 3,418,207 -9,226 0.08% 15,301,648
2013-12-05 2013-12-03 4.411 3,427,433 +30,445 0.08% 15,120,048
2013-12-04 2013-12-02 4.411 3,396,988 -197,435 0.08% 14,985,741
2013-12-03 2013-11-29 4.563 3,594,423 -682,719 0.08% 16,402,161
2013-12-02 2013-11-28 4.531 4,277,142 -39,671 0.10% 19,378,482
2013-11-29 2013-11-27 4.455 4,316,813 -334,901 0.10% 19,230,689
2013-11-28 2013-11-26 4.563 4,651,714 -115,325 0.10% 21,226,818
2013-11-27 2013-11-25 4.726 4,767,039 +270,320 0.11% 22,528,122
2013-11-26 2013-11-22 4.639 4,496,719 -116,247 0.10% 20,860,721
2013-11-25 2013-11-21 4.542 4,612,966 +1,358,980 0.10% 20,950,002
2013-11-22 2013-11-20 4.758 3,253,986 -47,975 0.07% 15,483,530
2013-11-21 2013-11-19 4.509 3,301,961 -571,085 0.07% 14,888,641
2013-11-20 2013-11-18 4.563 3,873,046 +107,944 0.09% 17,673,581
2013-11-19 2013-11-15 4.336 3,765,102 +182,673 0.08% 16,323,998
2013-11-18 2013-11-14 4.227 3,582,429 -13,839 0.08% 15,143,700
2013-11-15 2013-11-13 4.195 3,596,268 +108,866 0.08% 15,085,260
2013-11-14 2013-11-12 4.173 3,487,402 -370,882 0.08% 14,553,000
2013-11-13 2013-11-11 4.000 3,858,284 +411,476 0.09% 15,431,578
2013-11-12 2013-11-08 3.978 3,446,808 +18,452 0.08% 13,711,121
2013-11-11 2013-11-07 4.054 3,428,356 -163,299 0.08% 13,897,840
2013-11-08 2013-11-06 4.227 3,591,655 +66,427 0.08% 15,182,700
2013-11-07 2013-11-05 4.260 3,525,228 -48,898 0.08% 15,016,529
2013-11-06 2013-11-04 4.303 3,574,126 +13,839 0.08% 15,379,781
2013-11-05 2013-11-01 4.173 3,560,287 +198,358 0.08% 14,857,151
2013-11-04 2013-10-31 3.913 3,361,929 -20,297 0.08% 13,154,839
2013-11-01 2013-10-30 3.696 3,382,226 +69,194 0.08% 12,501,059
2013-10-31 2013-10-29 3.902 3,313,032 -44,284 0.07% 12,927,601
2013-10-30 2013-10-28 3.870 3,357,316 -36,904 0.08% 12,991,229
2013-10-29 2013-10-25 3.739 3,394,220 +9,226 0.08% 12,692,550
2013-10-28 2013-10-24 3.902 3,384,994 -39,672 0.08% 13,208,400
2013-10-25 2013-10-23 3.913 3,424,666 -19,374 0.08% 13,400,321
2013-10-24 2013-10-22 4.000 3,444,040 +646,738 0.08% 13,774,770
2013-10-23 2013-10-21 3.848 2,797,302 +504,658 0.06% 10,763,599
2013-10-22 2013-10-18 3.750 2,292,644 -52,588 0.05% 8,598,100
2013-10-21 2013-10-17 3.804 2,345,232 +576,621 0.05% 8,922,421
2013-10-18 2013-10-16 3.794 1,768,611 +462,219 0.04% 6,709,500
2013-10-17 2013-10-15 3.967 1,306,392 +586,769 0.03% 5,182,561
2013-10-16 2013-10-11 4.108 719,623 -34,136 0.02% 2,956,202
2013-10-15 2013-10-10 3.804 753,759 -25,832 0.02% 2,867,672
2013-10-11 2013-10-09 3.523 779,591 -16,607 0.02% 2,746,249
2013-10-10 2013-10-08 3.631 796,198 -20,297 0.02% 2,891,051
2013-10-09 2013-10-07 3.653 816,495 +27,678 0.02% 2,982,450
2013-10-08 2013-10-04 3.664 788,817 -38,749 0.02% 2,889,900
2013-10-07 2013-10-03 3.588 827,566 -171,602 0.02% 2,969,070
2013-10-04 2013-10-02 3.328 999,168 +154,073 0.02% 3,324,809
2013-10-03 2013-09-30 3.284 845,095 -5,536 0.02% 2,775,479
2013-10-02 2013-09-27 3.187 850,631 +58,124 0.02% 2,710,680
2013-09-30 2013-09-26 3.317 792,507 -63,659 0.02% 2,628,538
2013-09-27 2013-09-25 3.263 856,166 -41,517 0.02% 2,793,279
2013-09-26 2013-09-24 3.273 897,683 +214,964 0.02% 2,938,460
2013-09-25 2013-09-23 3.230 682,719 +11,994 0.02% 2,205,200
2013-09-24 2013-09-19 2.959 670,725 +12,916 0.02% 1,984,709
2013-09-23 2013-09-18 2.959 657,809 +18,452 0.01% 1,946,490
2013-09-19 2013-09-17 2.948 639,357 +25,833 0.01% 1,884,960
2013-09-18 2013-09-16 3.046 613,524 -11,072 0.01% 1,868,649
2013-09-16 2013-09-12 2.927 624,596 +13,839 0.01% 1,827,901
2013-09-13 2013-09-11 3.013 610,757 -3,690 0.01% 1,840,361
2013-09-10 2013-09-06 3.046 614,447 -17,529 0.01% 1,871,460
2013-09-09 2013-09-05 2.992 631,976 -9,226 0.01% 1,890,599
2013-09-04 2013-09-02 2.872 641,202 -10,149 0.01% 1,841,749
2013-09-02 2013-08-29 2.872 651,351 -18,452 0.01% 1,870,901
2013-08-30 2013-08-28 2.764 669,803 -18,451 0.02% 1,851,301
2013-08-27 2013-08-23 2.731 688,254 -49,820 0.02% 1,879,919
2013-08-26 2013-08-22 2.731 738,074 -179,906 0.02% 2,015,999
2013-08-23 2013-08-21 2.786 917,980 -636,589 0.02% 2,557,150
2013-08-22 2013-08-20 2.688 1,554,569 -18,452 0.03% 4,178,799
2013-08-21 2013-08-19 2.710 1,573,021 -258,326 0.04% 4,262,499
2013-08-20 2013-08-16 2.710 1,831,347 -645,815 0.04% 4,962,499
2013-08-19 2013-08-15 2.731 2,477,162 -2,321,245 0.06% 6,766,199
2013-08-16 2013-08-13 2.796 4,798,407 -48,897 0.11% 13,418,581
2013-08-15 2013-08-12 2.916 4,847,304 -15,684 0.11% 14,133,259
2013-08-13 2013-08-09 2.916 4,862,988 -483,439 0.11% 14,178,989
2013-08-12 2013-08-08 2.905 5,346,427 -31,368 0.12% 15,530,600
2013-08-09 2013-08-07 2.916 5,377,795 +2,153,332 0.12% 15,680,009
2013-08-08 2013-08-06 2.861 3,224,463 +2,574,035 0.07% 9,226,800
2013-08-07 2013-08-05 2.807 650,428 -27,678 0.01% 1,825,950
2013-07-31 2013-07-29 2.558 678,106 +12,916 0.02% 1,734,600
2013-07-30 2013-07-26 2.645 665,190 +9,226 0.01% 1,759,241
2013-07-29 2013-07-25 2.536 655,964 +9,226 0.01% 1,663,741
2013-07-26 2013-07-24 2.395 646,738 -13,839 0.01% 1,549,211
2013-07-25 2013-07-23 2.320 660,577 +13,839 0.01% 1,532,241
2013-07-24 2013-07-22 2.320 646,738 -55,355 0.01% 1,500,141
2013-07-22 2013-07-18 2.374 702,093 +55,355 0.02% 1,666,589
2013-07-18 2013-07-16 2.298 646,738 +13,839 0.01% 1,486,121
2013-07-09 2013-07-05 2.395 632,899 -18,452 0.01% 1,516,060
2013-07-04 2013-07-02 2.504 651,351 -18,452 0.01% 1,630,861
2013-06-27 2013-06-25 2.439 669,803 -9,226 0.02% 1,633,501
2013-06-25 2013-06-21 2.677 679,029 -9,225 0.02% 1,817,921
2013-06-24 2013-06-20 2.656 688,254 +9,225 0.02% 1,827,699
2013-06-21 2013-06-19 2.710 679,029 +26,756 0.02% 1,840,001
2013-06-18 2013-06-14 2.796 652,273 +6,458 0.01% 1,824,059
2013-06-06 2013-06-04 2.927 645,815 -18,452 0.01% 1,889,999
2013-06-05 2013-06-03 2.927 664,267 -7,381 0.01% 1,944,000
2013-06-04 2013-05-31 2.861 671,648 -27,678 0.02% 1,921,921
2013-06-03 2013-05-30 2.851 699,326 -9,226 0.02% 1,993,541
2013-05-31 2013-05-29 2.851 708,552 -27,677 0.02% 2,019,841
2013-05-30 2013-05-28 2.775 736,229 -18,452 0.02% 2,042,879
2013-05-29 2013-05-27 2.742 754,681 +9,226 0.02% 2,069,540
2013-05-28 2013-05-24 2.742 745,455 +2,768 0.02% 2,044,239
2013-05-22 2013-05-20 2.796 742,687 -23,065 0.02% 2,076,899
2013-05-20 2013-05-15 2.872 765,752 -78,421 0.02% 2,199,499
2013-05-16 2013-05-14 2.699 844,173 -221,422 0.02% 2,278,351
2013-05-15 2013-05-13 2.666 1,065,595 -92,259 0.02% 2,841,300
2013-05-14 2013-05-10 2.753 1,157,854 +119,937 0.03% 3,187,699
2013-05-13 2013-05-09 2.699 1,037,917 -243,565 0.02% 2,801,249
2013-05-10 2013-05-08 2.829 1,281,482 +584,002 0.03% 3,625,290
2013-05-09 2013-05-07 3.024 697,480 -11,994 0.02% 2,109,239
2013-05-08 2013-05-06 3.035 709,474 +9,226 0.02% 2,153,200
2013-05-07 2013-05-03 3.067 700,248 -22,142 0.02% 2,147,969
2013-05-06 2013-05-02 3.111 722,390 -119,015 0.02% 2,247,209
2013-05-03 2013-04-30 2.905 841,405 +20,297 0.02% 2,444,160
2013-05-02 2013-04-29 2.937 821,108 +13,839 0.02% 2,411,900
2013-04-30 2013-04-26 2.818 807,269 +36,904 0.02% 2,275,000
2013-04-26 2013-04-24 2.721 770,365 -1,845 0.02% 2,095,849
2013-04-25 2013-04-23 2.634 772,210 -27,678 0.02% 2,033,909
2013-04-24 2013-04-22 2.688 799,888 -27,678 0.02% 2,150,159
2013-04-18 2013-04-16 2.688 827,566 -18,452 0.02% 2,224,560
2013-04-09 2013-04-05 2.764 846,018 +9,226 0.02% 2,338,350
2013-04-08 2013-04-03 2.861 836,792 -5,536 0.02% 2,394,480
2013-04-05 2013-04-02 2.753 842,328 -9,225 0.02% 2,319,021
2013-03-27 2013-03-25 2.710 851,553 +38,748 0.02% 2,307,499
2013-03-26 2013-03-22 2.612 812,805 -9,225 0.02% 2,123,211
2013-03-21 2013-03-19 2.601 822,030 +1,845 0.02% 2,138,399
2013-03-20 2013-03-18 2.731 820,185 -36,904 0.02% 2,240,279
2013-03-15 2013-03-13 2.807 857,089 -27,678 0.02% 2,406,110
2013-03-14 2013-03-12 2.840 884,767 +9,226 0.02% 2,512,581
2013-03-13 2013-03-11 2.861 875,541 +36,904 0.02% 2,505,360
2013-03-08 2013-03-06 2.818 838,637 +3,690 0.02% 2,363,400
2013-03-07 2013-03-05 2.731 834,947 +42,440 0.02% 2,280,601
2013-03-05 2013-03-01 2.818 792,507 +3,690 0.02% 2,233,399
2013-03-04 2013-02-28 2.818 788,817 +25,832 0.02% 2,223,000
2013-02-28 2013-02-26 2.688 762,985 +9,226 0.02% 2,050,961
2013-02-22 2013-02-20 2.937 753,759 -9,226 0.02% 2,214,071
2013-02-21 2013-02-19 2.894 762,985 +18,452 0.02% 2,208,091
2013-02-20 2013-02-18 2.970 744,533 -83,956 0.02% 2,211,181
2013-02-19 2013-02-15 2.872 828,489 +923 0.02% 2,379,701
2013-02-18 2013-02-14 2.710 827,566 -15,684 0.02% 2,242,500
2013-02-15 2013-02-08 2.699 843,250 +1,845 0.02% 2,275,860
2013-02-14 2013-02-07 2.677 841,405 -92,259 0.02% 2,252,640
2013-02-08 2013-02-06 2.601 933,664 +9,226 0.02% 2,428,799
2013-01-28 2013-01-24 2.666 924,438 -23,065 0.02% 2,464,919
2013-01-25 2013-01-23 2.569 947,503 +23,065 0.02% 2,433,990
2013-01-24 2013-01-22 2.656 924,438 +9,226 0.02% 2,454,899
2013-01-22 2013-01-18 2.764 915,212 -36,904 0.02% 2,529,599
2013-01-21 2013-01-17 2.688 952,116 -10,149 0.02% 2,559,360
2013-01-18 2013-01-16 2.796 962,265 +27,678 0.02% 2,690,941
2013-01-17 2013-01-15 2.764 934,587 -32,291 0.02% 2,583,150
2013-01-16 2013-01-14 2.515 966,878 +4,613 0.02% 2,431,361
2013-01-15 2013-01-11 2.439 962,265 -55,355 0.02% 2,346,751
2013-01-14 2013-01-10 2.406 1,017,620 +9,226 0.02% 2,448,660
2013-01-10 2013-01-08 2.471 1,008,394 -27,678 0.02% 2,492,039
2013-01-09 2013-01-07 2.406 1,036,072 +36,904 0.02% 2,493,060
2013-01-08 2013-01-04 2.406 999,168 -36,904 0.02% 2,404,259
2013-01-04 2013-01-02 2.406 1,036,072 -48,897 0.02% 2,493,060
2013-01-03 2012-12-31 2.309 1,084,969 -10,149 0.02% 2,504,879
2012-12-28 2012-12-24 2.168 1,095,118 -923 0.02% 2,374,000
2012-12-20 2012-12-18 2.157 1,096,041 -95,027 0.02% 2,364,121
2012-12-17 2012-12-13 2.092 1,191,068 +95,027 0.03% 2,491,631
2012-12-07 2012-12-05 2.081 1,096,041 +9,226 0.02% 2,280,961
2012-11-05 2012-11-01 2.189 1,086,815 -25,832 0.02% 2,379,561
2012-10-30 2012-10-26 2.146 1,112,647 -9,226 0.03% 2,387,879
2012-10-29 2012-10-25 2.179 1,121,873 -3,691 0.03% 2,444,160
2012-10-26 2012-10-24 2.211 1,125,564 -18,451 0.03% 2,488,801
2012-10-10 2012-10-08 2.092 1,144,015 +18,451 0.03% 2,393,199
2012-10-09 2012-10-05 2.189 1,125,564 +22,143 0.03% 2,464,401
2012-10-05 2012-10-03 2.114 1,103,421 +36,903 0.02% 2,332,199
2012-09-26 2012-09-24 2.189 1,066,518 +46,130 0.02% 2,335,121
2012-09-25 2012-09-21 2.168 1,020,388 -1,845 0.02% 2,212,000
2012-09-20 2012-09-18 2.211 1,022,233 +18,452 0.02% 2,260,320
2012-09-11 2012-09-07 2.233 1,003,781 +7,380 0.02% 2,241,279
2012-08-22 2012-08-20 2.395 996,401 -52,587 0.02% 2,386,801
2012-08-21 2012-08-17 2.428 1,048,988 -15,684 0.02% 2,546,879
2012-08-20 2012-08-16 2.439 1,064,672 +69,194 0.02% 2,596,499
2012-08-17 2012-08-15 2.395 995,478 -9,226 0.02% 2,384,590
2012-08-16 2012-08-14 2.406 1,004,704 +9,226 0.02% 2,417,580
2012-08-03 2012-08-01 2.287 995,478 -52,588 0.02% 2,276,690
2012-08-01 2012-07-30 2.276 1,048,066 -96,872 0.02% 2,385,601
2012-07-27 2012-07-25 2.233 1,144,938 +6,458 0.03% 2,556,460
2012-07-24 2012-07-20 2.168 1,138,480 -2,768 0.03% 2,468,000
2012-07-20 2012-07-18 2.200 1,141,248 -719,622 0.03% 2,511,111
2012-07-19 2012-07-17 2.298 1,860,870 +14,761 0.04% 4,276,039
2012-07-18 2012-07-16 2.341 1,846,109 +35,059 0.04% 4,322,160
2012-07-17 2012-07-13 2.330 1,811,050 +10,148 0.04% 4,220,449
2012-07-11 2012-07-09 2.309 1,800,902 +4,613 0.04% 4,157,761
2012-07-10 2012-07-06 2.330 1,796,289 +516,652 0.04% 4,186,051
2012-07-09 2012-07-05 2.070 1,279,637 +149,460 0.03% 2,649,171
2012-07-06 2012-07-04 2.016 1,130,177 +92,260 0.03% 2,278,501
2012-07-05 2012-07-03 1.994 1,037,917 +18,452 0.02% 2,070,000
2012-06-22 2012-06-20 2.005 1,019,465 +55,355 0.02% 2,044,249
2012-06-12 2012-06-08 2.189 964,110 -27,678 0.02% 2,110,900
2012-06-07 2012-06-05 2.124 991,788 -62,736 0.02% 2,107,001
2012-06-06 2012-06-04 2.146 1,054,524 -27,678 0.02% 2,263,140
2012-05-23 2012-05-21 1.962 1,082,202 +55,356 0.02% 2,123,131
2012-05-21 2012-05-17 2.092 1,026,846 +1,845 0.02% 2,148,090
2012-05-03 2012-04-30 2.395 1,025,001 +15,684 0.02% 2,455,310
2012-04-25 2012-04-23 2.385 1,009,317 -9,226 0.02% 2,406,800
2012-04-13 2012-04-11 2.450 1,018,543 -9,226 0.02% 2,495,041
2012-04-11 2012-04-05 2.450 1,027,769 +18,452 0.02% 2,517,641
2012-04-10 2012-04-03 2.536 1,009,317 -18,452 0.02% 2,559,960
2012-03-29 2012-03-27 2.439 1,027,769 -55,355 0.02% 2,506,501
2012-03-27 2012-03-23 2.580 1,083,124 -23,988 0.02% 2,794,119
2012-03-26 2012-03-22 2.547 1,107,112 +73,808 0.03% 2,820,001
2012-03-15 2012-03-13 2.406 1,033,304 +96,872 0.02% 2,486,399
2012-03-14 2012-03-12 2.439 936,432 +182,673 0.02% 2,283,750
2012-03-13 2012-03-09 2.460 753,759 -90,414 0.02% 1,854,591
2012-03-08 2012-03-06 2.222 844,173 -21,219 0.02% 1,875,751
2012-03-02 2012-02-29 2.222 865,392 +72,885 0.02% 1,922,899
2012-03-01 2012-02-28 2.200 792,507 -13,839 0.02% 1,743,769
2012-02-29 2012-02-27 2.211 806,346 -13,839 0.02% 1,782,959
2012-02-28 2012-02-24 2.244 820,185 -17,530 0.02% 1,840,229
2012-02-27 2012-02-23 2.200 837,715 -43,361 0.02% 1,843,241
2012-02-24 2012-02-22 2.179 881,076 +52,587 0.02% 1,919,549
2012-02-23 2012-02-21 2.135 828,489 +15,684 0.02% 1,769,061
2012-02-22 2012-02-20 2.244 812,805 -18,451 0.02% 1,823,671
2012-02-20 2012-02-16 2.265 831,256 -20,297 0.02% 1,883,089
2012-02-17 2012-02-15 2.233 851,553 -14,762 0.02% 1,901,379
2012-02-16 2012-02-14 2.124 866,315 +23,065 0.02% 1,840,440
2012-02-15 2012-02-13 2.038 843,250 -45,207 0.02% 1,718,320
2012-02-14 2012-02-10 2.005 888,457 -110,711 0.02% 1,781,550
2012-02-13 2012-02-09 2.027 999,168 +23,064 0.02% 2,025,209
2012-02-10 2012-02-08 1.951 976,104 +49,821 0.02% 1,904,401
2012-02-09 2012-02-07 1.919 926,283 -46,130 0.02% 1,777,079
2012-02-08 2012-02-06 1.929 972,413 -46,130 0.02% 1,876,120
2012-02-07 2012-02-03 1.951 1,018,543 +60,891 0.02% 1,987,200
2012-02-01 2012-01-30 1.886 957,652 -18,452 0.02% 1,806,121
2012-01-27 2012-01-20 1.951 976,104 +46,130 0.02% 1,904,401
2012-01-26 2012-01-19 1.951 929,974 -14,761 0.02% 1,814,400
2012-01-19 2012-01-17 1.875 944,735 +10,148 0.02% 1,771,519
2012-01-13 2012-01-11 1.919 934,587 -12,916 0.02% 1,793,010
2012-01-09 2012-01-05 1.810 947,503 +46,130 0.02% 1,715,090
2012-01-06 2012-01-04 1.875 901,373 -6,459 0.02% 1,690,209
2012-01-05 2012-01-03 1.843 907,832 +73,808 0.02% 1,672,801
2012-01-04 2011-12-30 1.778 834,024 -3,691 0.02% 1,482,560
2012-01-03 2011-12-29 1.713 837,715 +31,369 0.02% 1,434,641
2011-12-30 2011-12-28 1.680 806,346 +6,458 0.02% 1,354,699
2011-11-30 2011-11-28 2.157 799,888 -6,458 0.02% 1,725,330
2011-11-16 2011-11-14 2.222 806,346 +19,374 0.02% 1,791,699
2011-11-14 2011-11-10 2.179 786,972 +12,916 0.02% 1,714,530
2011-11-11 2011-11-09 2.265 774,056 -36,903 0.02% 1,753,511
2011-11-08 2011-11-04 2.417 810,959 +6,458 0.02% 1,960,169
2011-11-04 2011-11-02 2.146 804,501 +1,845 0.02% 1,726,560
2011-11-03 2011-11-01 2.124 802,656 -51,665 0.02% 1,705,200
2011-11-01 2011-10-28 2.038 854,321 +46,129 0.02% 1,740,880
2011-10-31 2011-10-27 1.994 808,192 +5,536 0.02% 1,611,841
2011-10-27 2011-10-25 1.929 802,656 -18,452 0.02% 1,548,600
2011-10-17 2011-10-13 2.103 821,108 +1,845 0.02% 1,726,600
2011-09-21 2011-09-19 1.951 819,263 -27,677 0.02% 1,598,401
2011-09-19 2011-09-15 1.940 846,940 +8,303 0.02% 1,643,219
2011-09-16 2011-09-14 1.962 838,637 -3,691 0.02% 1,645,290
2011-09-09 2011-09-07 2.049 842,328 -161,453 0.02% 1,725,571
2011-09-08 2011-09-06 2.114 1,003,781 +26,755 0.02% 2,121,599
2011-09-06 2011-09-02 2.287 977,026 +189,131 0.02% 2,234,490
2011-09-02 2011-08-31 2.330 787,895 -9,225 0.02% 1,836,101
2011-09-01 2011-08-30 2.330 797,120 +9,225 0.02% 1,857,599
2011-08-31 2011-08-29 2.222 787,895 -18,451 0.02% 1,750,701
2011-08-23 2011-08-19 1.897 806,346 -73,808 0.02% 1,529,499
2011-08-22 2011-08-18 1.951 880,154 -33,213 0.02% 1,717,200
2011-08-17 2011-08-15 2.092 913,367 +110,711 0.02% 1,910,700
2011-08-16 2011-08-12 2.157 802,656 +36,904 0.02% 1,731,300
2011-08-15 2011-08-11 2.179 765,752 -2,768 0.02% 1,668,299
2011-08-12 2011-08-10 2.298 768,520 -27,678 0.02% 1,765,960
2011-08-09 2011-08-05 2.515 796,198 -36,904 0.02% 2,002,160
2011-08-03 2011-08-01 2.591 833,102 -18,451 0.02% 2,158,171
2011-08-02 2011-07-29 2.580 851,553 +18,451 0.02% 2,196,739
2011-08-01 2011-07-28 2.601 833,102 -18,451 0.02% 2,167,201
2011-07-28 2011-07-26 2.536 851,553 -32,291 0.02% 2,159,819
2011-07-25 2011-07-21 2.536 883,844 +18,452 0.02% 2,241,719
2011-07-21 2011-07-19 2.547 865,392 +18,452 0.02% 2,204,299
2011-07-20 2011-07-18 2.591 846,940 +29,523 0.02% 2,194,019
2011-07-19 2011-07-15 2.569 817,417 +18,451 0.02% 2,099,819
2011-07-18 2011-07-14 2.580 798,966 +18,452 0.02% 2,061,081
2011-07-14 2011-07-12 2.580 780,514 +2,768 0.02% 2,013,481
2011-07-13 2011-07-11 2.634 777,746 -20,297 0.02% 2,048,490
2011-07-08 2011-07-06 2.634 798,043 +3,690 0.02% 2,101,950
2011-07-05 2011-06-30 2.601 794,353 +20,297 0.02% 2,066,401
2011-06-30 2011-06-28 2.601 774,056 +69,195 0.02% 2,013,601
2011-06-29 2011-06-27 2.569 704,861 +17,529 0.02% 1,810,680
2011-06-23 2011-06-21 2.645 687,332 -14,761 0.02% 1,817,800
2011-06-17 2011-06-15 2.677 702,093 +23,064 0.02% 1,879,669
2011-06-15 2011-06-13 2.677 679,029 +923 0.02% 1,817,921
2011-06-14 2011-06-10 2.688 678,106 -9,226 0.02% 1,822,800
2011-06-10 2011-06-08 2.710 687,332 -18,452 0.02% 1,862,500
2011-06-07 2011-06-02 2.710 705,784 +36,904 0.02% 1,912,501
2011-06-01 2011-05-30 2.764 668,880 -71,962 0.02% 1,848,750
2011-05-27 2011-05-25 2.634 740,842 -2,768 0.02% 1,951,289
2011-05-26 2011-05-24 2.656 743,610 +18,452 0.02% 1,974,700
2011-05-25 2011-05-23 2.677 725,158 -55,356 0.02% 1,941,420
2011-05-24 2011-05-20 2.731 780,514 -7,381 0.02% 2,131,921
2011-05-23 2011-05-19 2.786 787,895 +6,459 0.02% 2,194,781
2011-05-19 2011-05-17 2.840 781,436 +64,581 0.02% 2,219,139
2011-05-18 2011-05-16 2.786 716,855 -13,839 0.02% 1,996,890
2011-05-17 2011-05-13 2.818 730,694 -42,439 0.02% 2,059,201
2011-05-16 2011-05-12 2.742 773,133 -87,646 0.02% 2,120,140
2011-05-05 2011-05-03 2.612 860,779 +9,226 0.02% 2,248,529
2011-05-04 2011-04-29 2.623 851,553 +33,213 0.02% 2,233,659
2011-05-03 2011-04-28 2.677 818,340 +18,452 0.02% 2,190,890
2011-04-29 2011-04-27 2.699 799,888 +57,201 0.02% 2,158,829
2011-04-28 2011-04-26 2.580 742,687 +12,916 0.02% 1,915,899
2011-04-27 2011-04-21 2.580 729,771 +28,600 0.02% 1,882,580
2011-04-21 2011-04-19 2.569 701,171 -11,071 0.02% 1,801,201
2011-04-15 2011-04-13 2.666 712,242 +36,904 0.02% 1,899,120
2011-04-14 2011-04-12 2.688 675,338 -101,485 0.02% 1,815,360
2011-04-13 2011-04-11 2.731 776,823 +99,640 0.02% 2,121,839
2011-04-11 2011-04-07 2.645 677,183 +101,485 0.02% 1,790,959
2011-04-08 2011-04-06 2.656 575,698 +18,452 0.01% 1,528,800
2011-04-07 2011-04-04 2.666 557,246 +57,201 0.01% 1,485,839
2011-03-31 2011-03-29 2.688 500,045 -5,536 0.01% 1,344,159
2011-03-29 2011-03-25 2.656 505,581 -25,833 0.01% 1,342,600
2011-03-28 2011-03-24 2.677 531,414 +41,517 0.01% 1,422,721
2011-03-25 2011-03-23 2.699 489,897 -18,452 0.01% 1,322,190
2011-03-24 2011-03-22 2.775 508,349 -3,690 0.01% 1,410,561
2011-03-22 2011-03-18 2.786 512,039 +7,381 0.01% 1,426,350
2011-03-21 2011-03-17 2.764 504,658 +14,761 0.01% 1,394,849
2011-03-18 2011-03-16 2.775 489,897 +18,452 0.01% 1,359,360
2011-03-17 2011-03-15 2.666 471,445 +7,381 0.01% 1,257,060
2011-03-15 2011-03-11 2.656 464,064 -27,678 0.01% 1,232,349
2011-03-11 2011-03-09 2.634 491,742 +3,690 0.01% 1,295,190
2011-03-10 2011-03-08 2.677 488,052 -32,291 0.01% 1,306,631
2011-03-09 2011-03-07 2.656 520,343 +90,415 0.01% 1,381,801
2011-03-01 2011-02-25 2.753 429,928 -9,226 0.01% 1,183,639
2011-02-25 2011-02-23 2.742 439,154 +4,613 0.01% 1,204,279
2011-02-24 2011-02-22 2.753 434,541 -18,452 0.01% 1,196,339
2011-02-23 2011-02-21 2.818 452,993 +90,414 0.01% 1,276,599
2011-02-22 2011-02-18 2.840 362,579 +9,226 0.01% 1,029,660
2011-02-21 2011-02-17 2.872 353,353 +23,987 0.01% 1,014,950
2011-02-18 2011-02-16 2.872 329,366 +10,149 0.01% 946,051
2011-02-16 2011-02-14 2.970 319,217 -4,613 0.01% 948,039
2011-02-14 2011-02-10 2.948 323,830 -19,375 0.01% 954,719
2011-02-10 2011-02-08 3.046 343,205 -9,226 0.01% 1,045,321
2011-02-08 2011-02-02 3.089 352,431 -18,451 0.01% 1,088,701
2011-02-01 2011-01-28 2.981 370,882 -23,065 0.01% 1,105,499
2011-01-26 2011-01-24 2.851 393,947 -18,452 0.01% 1,123,009
2011-01-25 2011-01-21 2.829 412,399 -9,226 0.01% 1,166,670
2011-01-21 2011-01-19 2.883 421,625 +54,433 0.01% 1,215,620
2011-01-20 2011-01-18 2.883 367,192 +4,613 0.01% 1,058,680
2011-01-19 2011-01-17 2.883 362,579 -27,678 0.01% 1,045,380
2011-01-18 2011-01-14 2.872 390,257 -9,226 0.01% 1,120,950
2011-01-13 2011-01-11 2.861 399,483 -10,148 0.01% 1,143,121
2011-01-12 2011-01-10 2.861 409,631 -9,226 0.01% 1,172,159
2011-01-10 2011-01-06 2.840 418,857 +8,303 0.01% 1,189,479
2011-01-07 2011-01-05 2.851 410,554 +5,536 0.01% 1,170,350
2011-01-05 2011-01-03 2.807 405,018 -18,452 0.01% 1,137,009
2011-01-04 2010-12-31 2.818 423,470 -18,452 0.01% 1,193,399
2011-01-03 2010-12-29 2.710 441,922 -46,130 0.01% 1,197,500
2010-12-30 2010-12-28 2.612 488,052 -9,226 0.01% 1,274,891
2010-12-29 2010-12-24 2.623 497,278 -10,148 0.01% 1,304,381
2010-12-28 2010-12-22 2.677 507,426 +10,148 0.01% 1,358,499
2010-12-23 2010-12-21 2.634 497,278 -9,226 0.01% 1,309,771
2010-12-22 2010-12-20 2.612 506,504 +10,149 0.01% 1,323,091
2010-12-21 2010-12-17 2.634 496,355 -179,906 0.01% 1,307,340
2010-12-20 2010-12-16 2.677 676,261 -143,002 0.02% 1,810,511
2010-12-16 2010-12-14 2.786 819,263 -184,518 0.02% 2,282,161
2010-12-15 2010-12-13 2.796 1,003,781 -93,182 0.02% 2,807,039
2010-12-14 2010-12-10 2.872 1,096,963 -32,291 0.02% 3,150,849
2010-12-13 2010-12-09 2.872 1,129,254 -9,226 0.03% 3,243,600
2010-12-10 2010-12-08 2.818 1,138,480 -117,169 0.03% 3,208,400
2010-12-09 2010-12-07 2.742 1,255,649 -28,601 0.03% 3,443,329
2010-12-08 2010-12-06 2.710 1,284,250 +47,053 0.03% 3,480,001
2010-12-07 2010-12-03 2.688 1,237,197 +13,839 0.03% 3,325,679
2010-12-06 2010-12-02 2.786 1,223,358 -10,149 0.03% 3,407,819
2010-12-03 2010-12-01 2.623 1,233,507 -18,452 0.03% 3,235,540
2010-12-02 2010-11-30 2.656 1,251,959 +59,969 0.03% 3,324,650
2010-12-01 2010-11-29 2.688 1,191,990 +11,993 0.03% 3,204,159
2010-11-30 2010-11-26 2.721 1,179,997 0.03% 3,210,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top