History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.891 0 +0
2024-11-14 2024-11-12 0.880 0 +0
2024-11-13 2024-11-11 0.901 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.921 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.891 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.032 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.931 0 +0
2024-10-04 2024-10-02 1.042 0 +0
2024-10-03 2024-09-30 0.992 0 +0
2024-10-02 2024-09-27 0.921 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.759 0 +0
2024-09-26 2024-09-24 0.789 0 +0
2024-09-25 2024-09-23 0.769 0 +0
2024-09-24 2024-09-20 0.769 0 +0
2024-09-23 2024-09-19 0.759 0 +0
2024-09-20 2024-09-17 0.749 0 +0
2024-09-19 2024-09-16 0.749 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.708 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.719 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.688 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.668 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.668 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.678 0 +0
2024-08-27 2024-08-23 0.668 0 +0
2024-08-26 2024-08-22 0.678 0 +0
2024-08-23 2024-08-21 0.688 0 +0
2024-08-22 2024-08-20 0.668 0 +0
2024-08-21 2024-08-19 0.668 0 +0
2024-08-20 2024-08-16 0.678 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.638 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.638 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.648 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.638 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.658 0 +0
2024-07-31 2024-07-29 0.648 0 +0
2024-07-30 2024-07-26 0.658 0 +0
2024-07-29 2024-07-25 0.668 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.658 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.698 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.688 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.708 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.708 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.708 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.719 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.724 0 +0
2024-06-13 2024-06-11 0.734 0 +0
2024-06-12 2024-06-07 0.764 0 +0
2024-06-11 2024-06-06 0.775 0 +0
2024-06-07 2024-06-05 0.785 0 +0
2024-06-06 2024-06-04 0.795 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.815 0 +0
2024-05-30 2024-05-28 0.826 0 +0
2024-05-29 2024-05-27 0.795 0 +0
2024-05-28 2024-05-24 0.764 0 +0
2024-05-27 2024-05-23 0.754 0 +0
2024-05-24 2024-05-22 0.754 0 +0
2024-05-23 2024-05-21 0.744 0 +0
2024-05-22 2024-05-20 0.754 0 +0
2024-05-21 2024-05-17 0.754 0 +0
2024-05-20 2024-05-16 0.734 0 +0
2024-05-17 2024-05-14 0.724 0 +0
2024-05-16 2024-05-13 0.724 0 +0
2024-05-14 2024-05-10 0.703 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.673 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.662 0 +0
2024-05-06 2024-05-02 0.662 0 +0
2024-05-03 2024-04-30 0.662 0 +0
2024-05-02 2024-04-29 0.673 0 +0
2024-04-30 2024-04-26 0.652 0 +0
2024-04-29 2024-04-25 0.632 0 +0
2024-04-26 2024-04-24 0.632 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.632 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.652 0 +0
2024-04-18 2024-04-16 0.652 0 +0
2024-04-17 2024-04-15 0.662 0 +0
2024-04-16 2024-04-12 0.662 0 +0
2024-04-15 2024-04-11 0.673 0 +0
2024-04-12 2024-04-10 0.693 0 +0
2024-04-11 2024-04-09 0.673 0 +0
2024-04-10 2024-04-08 0.683 0 +0
2024-04-09 2024-04-05 0.662 0 +0
2024-04-08 2024-04-03 0.683 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.662 0 +0
2024-04-02 2024-03-27 0.662 0 +0
2024-03-28 2024-03-26 0.703 0 +0
2024-03-27 2024-03-25 0.703 0 +0
2024-03-26 2024-03-22 0.713 0 +0
2024-03-25 2024-03-21 0.713 0 +0
2024-03-22 2024-03-20 0.703 0 +0
2024-03-21 2024-03-19 0.703 0 +0
2024-03-20 2024-03-18 0.693 0 +0
2024-03-19 2024-03-15 0.683 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.703 0 +0
2024-03-13 2024-03-11 0.683 0 +0
2024-03-12 2024-03-08 0.683 0 +0
2024-03-11 2024-03-07 0.683 0 +0
2024-03-08 2024-03-06 0.683 0 +0
2024-03-07 2024-03-05 0.683 0 +0
2024-03-06 2024-03-04 0.703 0 +0
2024-03-05 2024-03-01 0.703 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.693 0 +0
2024-02-29 2024-02-27 0.713 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.713 0 +0
2024-02-23 2024-02-21 0.734 0 +0
2024-02-22 2024-02-20 0.713 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.683 0 +0
2024-02-16 2024-02-14 0.693 0 +0
2024-02-15 2024-02-09 0.703 0 +0
2024-02-14 2024-02-07 0.683 0 +0
2024-02-08 2024-02-06 0.703 0 +0
2024-02-07 2024-02-05 0.693 0 +0
2024-02-06 2024-02-02 0.673 0 +0
2024-02-05 2024-02-01 0.652 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.652 0 +0
2024-01-31 2024-01-29 0.673 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.673 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.632 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.652 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.673 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.703 0 +0
2024-01-12 2024-01-10 0.693 0 +0
2024-01-11 2024-01-09 0.724 0 +0
2024-01-10 2024-01-08 0.724 0 +0
2024-01-09 2024-01-05 0.734 0 +0
2024-01-08 2024-01-04 0.754 0 +0
2024-01-05 2024-01-03 0.754 0 +0
2024-01-04 2024-01-02 0.754 0 +0
2024-01-03 2023-12-29 0.754 0 +0
2024-01-02 2023-12-28 0.754 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.754 0 +0
2023-12-22 2023-12-20 0.744 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.744 0 +0
2023-12-15 2023-12-13 0.754 0 +0
2023-12-14 2023-12-12 0.754 0 +0
2023-12-13 2023-12-11 0.744 0 +0
2023-12-12 2023-12-08 0.754 0 +0
2023-12-11 2023-12-07 0.785 0 +0
2023-12-08 2023-12-06 0.785 0 +0
2023-12-07 2023-12-05 0.775 0 +0
2023-12-06 2023-12-04 0.775 0 +0
2023-12-05 2023-12-01 0.785 0 +0
2023-12-04 2023-11-30 0.775 0 +0
2023-12-01 2023-11-29 0.775 0 +0
2023-11-30 2023-11-28 0.795 0 +0
2023-11-29 2023-11-27 0.795 0 +0
2023-11-28 2023-11-24 0.795 0 +0
2023-11-27 2023-11-23 0.815 0 +0
2023-11-24 2023-11-22 0.795 0 +0
2023-11-23 2023-11-21 0.805 0 +0
2023-11-22 2023-11-20 0.815 0 +0
2023-11-21 2023-11-17 0.826 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.836 0 +0
2023-11-16 2023-11-14 0.815 0 +0
2023-11-15 2023-11-13 0.795 0 +0
2023-11-14 2023-11-10 0.805 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.846 0 +0
2023-11-08 2023-11-06 0.846 0 +0
2023-11-07 2023-11-03 0.846 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.815 0 +0
2023-11-01 2023-10-30 0.846 0 +0
2023-10-31 2023-10-27 0.815 0 +0
2023-10-30 2023-10-26 0.815 0 +0
2023-10-27 2023-10-25 0.826 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.805 0 +0
2023-10-24 2023-10-19 0.815 0 +0
2023-10-20 2023-10-18 0.805 0 +0
2023-10-19 2023-10-17 0.815 0 +0
2023-10-18 2023-10-16 0.795 0 +0
2023-10-17 2023-10-13 0.815 0 +0
2023-10-16 2023-10-12 0.815 0 +0
2023-10-13 2023-10-11 0.785 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.785 0 +0
2023-10-10 2023-10-06 0.795 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.775 0 +0
2023-10-05 2023-10-03 0.754 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.764 0 +0
2023-09-29 2023-09-27 0.764 0 +0
2023-09-28 2023-09-26 0.764 0 +0
2023-09-27 2023-09-25 0.775 0 +0
2023-09-26 2023-09-22 0.785 0 +0
2023-09-25 2023-09-21 0.764 0 +0
2023-09-22 2023-09-20 0.754 0 +0
2023-09-21 2023-09-19 0.764 0 +0
2023-09-20 2023-09-18 0.754 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.754 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.764 0 +0
2023-09-07 2023-09-05 0.754 0 +0
2023-09-06 2023-09-04 0.775 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.764 0 +0
2023-08-31 2023-08-29 0.764 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.744 0 +0
2023-08-28 2023-08-24 0.734 0 +0
2023-08-25 2023-08-23 0.754 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.754 0 +0
2023-08-22 2023-08-18 0.764 0 +0
2023-08-21 2023-08-17 0.754 0 +0
2023-08-18 2023-08-16 0.775 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.795 0 +0
2023-08-15 2023-08-11 0.815 0 +0
2023-08-14 2023-08-10 0.826 0 +0
2023-08-11 2023-08-09 0.836 0 +0
2023-08-10 2023-08-08 0.836 0 +0
2023-08-09 2023-08-07 0.815 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.815 0 +0
2023-07-28 2023-07-26 0.815 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.815 0 +0
2023-07-25 2023-07-21 0.815 0 +0
2023-07-24 2023-07-20 0.805 0 +0
2023-07-21 2023-07-19 0.815 0 +0
2023-07-20 2023-07-18 0.815 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 0.815 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.826 0 +0
2023-07-11 2023-07-07 0.826 0 +0
2023-07-10 2023-07-06 0.826 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.836 0 +0
2023-07-05 2023-07-03 0.826 0 +0
2023-07-04 2023-06-30 0.836 0 +0
2023-07-03 2023-06-29 0.826 0 +0
2023-06-30 2023-06-28 0.836 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.826 0 +0
2023-06-27 2023-06-23 0.815 0 +0
2023-06-26 2023-06-21 0.846 0 +0
2023-06-23 2023-06-20 0.866 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.887 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.866 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.897 0 +0
2023-06-09 2023-06-07 0.923 0 +0
2023-06-08 2023-06-06 0.934 0 +0
2023-06-07 2023-06-05 0.954 0 +0
2023-06-06 2023-06-02 0.954 0 +0
2023-06-05 2023-06-01 0.944 0 +0
2023-06-02 2023-05-31 0.954 0 +0
2023-06-01 2023-05-30 0.975 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.975 0 +0
2023-05-29 2023-05-24 0.996 0 +0
2023-05-25 2023-05-23 0.986 0 +0
2023-05-24 2023-05-22 0.996 0 +0
2023-05-23 2023-05-19 0.986 0 +0
2023-05-22 2023-05-18 0.975 0 +0
2023-05-19 2023-05-17 0.986 0 +0
2023-05-18 2023-05-16 0.986 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 0.986 0 +0
2023-05-15 2023-05-11 0.986 0 +0
2023-05-12 2023-05-10 0.996 0 +0
2023-05-11 2023-05-09 1.006 0 +0
2023-05-10 2023-05-08 0.986 0 +0
2023-05-09 2023-05-05 0.996 0 +0
2023-05-08 2023-05-04 0.986 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 1.017 0 +0
2023-05-03 2023-04-28 1.006 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.027 0 +0
2023-04-27 2023-04-25 1.037 0 +0
2023-04-26 2023-04-24 1.048 0 +0
2023-04-25 2023-04-21 1.048 0 +0
2023-04-24 2023-04-20 1.048 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.069 0 +0
2023-04-19 2023-04-17 1.058 0 +0
2023-04-18 2023-04-14 1.069 0 +0
2023-04-17 2023-04-13 1.048 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.048 0 +0
2023-04-12 2023-04-06 1.048 0 +0
2023-04-11 2023-04-04 1.058 0 +0
2023-04-06 2023-04-03 1.058 0 +0
2023-04-04 2023-03-31 1.048 0 +0
2023-04-03 2023-03-30 1.048 0 +0
2023-03-31 2023-03-29 1.048 0 +0
2023-03-30 2023-03-28 1.089 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.141 0 +0
2023-03-24 2023-03-22 1.141 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.131 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.110 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.141 0 +0
2023-03-08 2023-03-06 1.172 0 +0
2023-03-07 2023-03-03 1.152 0 +0
2023-03-06 2023-03-02 1.162 0 +0
2023-03-03 2023-03-01 1.152 0 +0
2023-03-02 2023-02-28 1.110 0 +0
2023-03-01 2023-02-27 1.141 0 +0
2023-02-28 2023-02-24 1.172 0 +0
2023-02-27 2023-02-23 1.193 0 +0
2023-02-24 2023-02-22 1.193 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.152 0 +0
2023-02-21 2023-02-17 1.183 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.214 0 +0
2023-02-16 2023-02-14 1.224 0 +0
2023-02-15 2023-02-13 1.214 0 +0
2023-02-14 2023-02-10 1.162 0 +0
2023-02-13 2023-02-09 1.203 0 +0
2023-02-10 2023-02-08 1.224 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.245 0 +0
2023-02-06 2023-02-02 1.245 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.152 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.079 0 +0
2023-01-27 2023-01-20 1.069 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.069 0 +0
2023-01-18 2023-01-16 1.058 0 +0
2023-01-17 2023-01-13 1.058 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.058 0 +0
2023-01-12 2023-01-10 1.089 0 +0
2023-01-11 2023-01-09 1.089 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.048 0 +0
2023-01-06 2023-01-04 1.027 0 +0
2023-01-05 2023-01-03 1.037 0 +0
2023-01-04 2022-12-30 1.027 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.037 0 +0
2022-12-29 2022-12-23 1.027 0 +0
2022-12-28 2022-12-22 1.006 0 +0
2022-12-23 2022-12-21 0.975 0 +0
2022-12-22 2022-12-20 0.986 0 +0
2022-12-21 2022-12-19 0.996 0 +0
2022-12-20 2022-12-16 0.996 0 +0
2022-12-19 2022-12-15 1.006 0 +0
2022-12-16 2022-12-14 1.048 0 +0
2022-12-15 2022-12-13 1.037 0 +0
2022-12-14 2022-12-12 1.037 0 +0
2022-12-13 2022-12-09 1.058 0 +0
2022-12-12 2022-12-08 1.037 0 +0
2022-12-09 2022-12-07 1.006 0 +0
2022-12-08 2022-12-06 1.027 0 +0
2022-12-07 2022-12-05 1.027 0 +0
2022-12-06 2022-12-02 1.006 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.006 0 +0
2022-12-01 2022-11-29 0.975 0 +0
2022-11-30 2022-11-28 0.975 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 0.975 0 +0
2022-11-25 2022-11-23 0.944 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.986 0 +0
2022-11-21 2022-11-17 0.975 0 +0
2022-11-18 2022-11-16 1.006 0 +0
2022-11-17 2022-11-15 1.006 0 +0
2022-11-16 2022-11-14 0.975 0 +0
2022-11-15 2022-11-11 0.913 0 +0
2022-11-14 2022-11-10 0.892 0 +0
2022-11-11 2022-11-09 0.913 0 +0
2022-11-10 2022-11-08 0.934 0 +0
2022-11-09 2022-11-07 0.944 0 +0
2022-11-08 2022-11-04 0.913 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.882 0 +0
2022-11-03 2022-11-01 0.851 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.851 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.851 0 +0
2022-10-25 2022-10-21 0.861 0 +0
2022-10-24 2022-10-20 0.861 0 +0
2022-10-21 2022-10-19 0.882 0 +0
2022-10-20 2022-10-18 0.903 0 +0
2022-10-19 2022-10-17 0.892 0 +0
2022-10-18 2022-10-14 0.913 0 +0
2022-10-17 2022-10-13 0.934 0 +0
2022-10-14 2022-10-12 0.913 0 +0
2022-10-13 2022-10-11 0.913 0 +0
2022-10-12 2022-10-10 0.913 0 +0
2022-10-11 2022-10-07 0.954 0 +0
2022-10-10 2022-10-06 0.944 0 +0
2022-10-07 2022-10-05 0.934 0 +0
2022-10-06 2022-10-03 0.892 0 +0
2022-10-05 2022-09-30 0.934 0 +0
2022-10-03 2022-09-29 0.882 0 +0
2022-09-30 2022-09-28 0.944 0 +0
2022-09-29 2022-09-27 0.944 0 +0
2022-09-28 2022-09-26 0.954 0 +0
2022-09-27 2022-09-23 0.975 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 0.986 0 +0
2022-09-22 2022-09-20 1.017 0 +0
2022-09-21 2022-09-19 1.006 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.048 0 +0
2022-09-15 2022-09-13 1.069 0 +0
2022-09-14 2022-09-09 1.058 0 +0
2022-09-13 2022-09-08 1.048 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.058 0 +0
2022-09-07 2022-09-05 1.058 0 +0
2022-09-06 2022-09-02 1.058 0 +0
2022-09-05 2022-09-01 1.079 0 +0
2022-09-02 2022-08-31 1.079 0 +0
2022-09-01 2022-08-30 1.089 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.089 0 +0
2022-08-29 2022-08-25 1.089 0 +0
2022-08-26 2022-08-24 1.069 0 +0
2022-08-25 2022-08-23 1.058 0 +0
2022-08-24 2022-08-22 1.089 0 +0
2022-08-23 2022-08-19 1.089 0 +0
2022-08-22 2022-08-18 1.089 0 +0
2022-08-19 2022-08-17 1.100 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.110 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.069 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.100 0 +0
2022-08-09 2022-08-05 1.079 0 +0
2022-08-08 2022-08-04 1.058 0 +0
2022-08-05 2022-08-03 1.058 0 +0
2022-08-04 2022-08-02 1.079 0 +0
2022-08-03 2022-08-01 1.069 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.110 0 +0
2022-07-28 2022-07-26 1.110 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.131 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.120 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.120 0 +0
2022-07-19 2022-07-15 1.110 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.100 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.162 0 +0
2022-07-12 2022-07-08 1.172 0 +0
2022-07-11 2022-07-07 1.152 0 +0
2022-07-08 2022-07-06 1.172 0 +0
2022-07-07 2022-07-05 1.203 0 +0
2022-07-06 2022-07-04 1.203 0 +0
2022-07-05 2022-06-30 1.224 0 +0
2022-07-04 2022-06-29 1.224 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.183 0 +0
2022-06-28 2022-06-24 1.203 0 +0
2022-06-27 2022-06-23 1.152 0 +0
2022-06-24 2022-06-22 1.141 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.089 0 +0
2022-06-20 2022-06-16 1.089 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.131 0 -19,278
2022-06-13 2022-06-09 1.246 19,278 -1,928 0.00% 24,029
2022-06-10 2022-06-08 1.246 21,206 +555 0.00% 26,432
2022-06-06 2022-06-01 1.225 20,651 -938 0.00% 25,300
2022-05-06 2022-05-04 1.214 21,589 -21,590 0.00% 26,219
2022-02-23 2022-02-21 1.598 43,179 -62,891 0.00% 69,000
2021-09-16 2021-09-14 1.523 106,070 +15,958 0.00% 161,590
2021-09-01 2021-08-30 1.587 90,112 +46,933 0.00% 143,039
2021-08-24 2021-08-20 1.342 43,179 -1,877 0.00% 57,960
2021-08-12 2021-08-10 1.502 45,056 -1,878 0.00% 67,680
2021-07-27 2021-07-23 1.630 46,934 -56,320 0.00% 76,501
2021-07-21 2021-07-19 1.694 103,254 +56,320 0.00% 174,900
2021-07-09 2021-07-07 1.854 46,934 +1,878 0.00% 87,001
2021-07-05 2021-06-30 1.832 45,056 +1,877 0.00% 82,560
2021-06-29 2021-06-25 1.736 43,179 -23,467 0.00% 74,980
2021-06-28 2021-06-24 1.790 66,646 -938 0.00% 119,281
2021-06-04 2021-06-02 2.082 67,584 +855 0.00% 140,741
2021-06-02 2021-05-31 2.093 66,729 -46,339 0.00% 139,680
2021-05-31 2021-05-27 2.298 113,068 -23,170 0.00% 259,859
2021-05-27 2021-05-25 2.244 136,238 +92,679 0.00% 305,760
2021-04-19 2021-04-15 2.180 43,559 +2,780 0.00% 94,940
2021-04-08 2021-04-01 2.072 40,779 +18,536 0.00% 84,480
2020-12-21 2020-12-17 1.737 22,243 -18,536 0.00% 38,640
2020-12-09 2020-12-07 1.640 40,779 +18,536 0.00% 66,880
2020-11-27 2020-11-25 1.467 22,243 -11,121 0.00% 32,640
2020-11-26 2020-11-24 1.446 33,364 +11,121 0.00% 48,239
2020-11-25 2020-11-23 1.424 22,243 -44,486 0.00% 31,680
2020-11-24 2020-11-20 1.316 66,729 +40,779 0.00% 87,840
2020-11-23 2020-11-19 1.295 25,950 -150,140 0.00% 33,600
2020-11-16 2020-11-12 1.252 176,090 -48,193 0.00% 220,400
2020-08-31 2020-08-27 1.241 224,283 +94,532 0.00% 278,300
2020-08-25 2020-08-21 1.208 129,751 -6,487 0.00% 156,800
2020-08-17 2020-08-13 1.165 136,238 +6,487 0.00% 158,760
2020-08-10 2020-08-06 1.230 129,751 +1,854 0.00% 159,600
2020-08-03 2020-07-30 1.144 127,897 +50,973 0.00% 146,280
2020-07-27 2020-07-23 1.165 76,924 +1,854 0.00% 89,640
2020-07-23 2020-07-21 1.133 75,070 +52,827 0.00% 85,050
2019-04-01 2019-03-28 1.349 22,243 -46,339 0.00% 30,000
2019-03-29 2019-03-27 1.273 68,582 +46,339 0.00% 87,319
2019-03-28 2019-03-26 1.155 22,243 -13,902 0.00% 25,680
2019-03-27 2019-03-25 1.176 36,145 -42,632 0.00% 42,510
2019-03-22 2019-03-20 1.101 78,777 +5,561 0.00% 86,700
2019-03-21 2019-03-19 1.155 73,216 +4,634 0.00% 84,530
2019-03-11 2019-03-07 1.295 68,582 -5,561 0.00% 88,799
2019-03-07 2019-03-05 1.316 74,143 -5,561 0.00% 97,600
2019-03-05 2019-03-01 1.360 79,704 -9,268 0.00% 108,360
2019-02-22 2019-02-20 1.252 88,972 -18,536 0.00% 111,360
2019-02-20 2019-02-18 1.068 107,508 +5,561 0.00% 114,840
2019-01-24 2019-01-22 0.885 101,947 +5,561 0.00% 90,200
2019-01-17 2019-01-15 0.788 96,386 +9,268 0.00% 75,920
2018-12-17 2018-12-13 0.917 87,118 +11,121 0.00% 79,900
2018-12-14 2018-12-12 0.939 75,997 +7,415 0.00% 71,340
2018-12-13 2018-12-11 0.939 68,582 +5,560 0.00% 64,380
2018-12-05 2018-12-03 0.950 63,022 +9,268 0.00% 59,840
2018-11-07 2018-11-05 1.068 53,754 +4,634 0.00% 57,420
2018-07-13 2018-07-11 1.424 49,120 -9,268 0.00% 69,960
2018-06-14 2018-06-12 1.662 58,388 +12,975 0.00% 97,020
2018-06-04 2018-05-31 1.618 45,413 +4,634 0.00% 73,500
2018-05-30 2018-05-28 1.640 40,779 +3,707 0.00% 66,880
2018-05-28 2018-05-24 1.575 37,072 +4,634 0.00% 58,401
2018-05-23 2018-05-18 1.532 32,438 +10,195 0.00% 49,701
2018-02-08 2018-02-06 1.575 22,243 -9,268 0.00% 35,040
2018-02-07 2018-02-05 1.608 31,511 +9,268 0.00% 50,660
2017-10-03 2017-09-28 1.770 22,243 -29,657 0.00% 39,360
2017-09-01 2017-08-30 1.683 51,900 -7,415 0.00% 87,360
2017-08-31 2017-08-29 1.640 59,315 -9,267 0.00% 97,281
2017-08-03 2017-08-01 1.467 68,582 +3,707 0.00% 100,639
2017-06-06 2017-06-02 1.618 64,875 +5,560 0.00% 104,999
2017-05-26 2017-05-24 1.565 59,315 +2,781 0.00% 92,801
2017-05-23 2017-05-19 1.694 56,534 +10,194 0.00% 95,770
2017-05-15 2017-05-11 1.813 46,340 +4,634 0.00% 84,001
2017-04-10 2017-04-06 1.813 41,706 +4,634 0.00% 75,601
2017-04-03 2017-03-30 1.953 37,072 +7,415 0.00% 72,401
2017-03-31 2017-03-29 1.910 29,657 +7,414 0.00% 56,639
2017-02-23 2017-02-21 2.093 22,243 -1,854 0.00% 46,560
2016-10-17 2016-10-13 1.813 24,097 -8,341 0.00% 43,681
2016-06-10 2016-06-07 1.521 32,438 -7,414 0.00% 49,351
2016-05-27 2016-05-25 1.543 39,852 +7,414 0.00% 61,490
2016-02-23 2016-02-19 1.565 32,438 -13,902 0.00% 50,751
2015-11-04 2015-11-02 2.363 46,340 +21,317 0.00% 109,501
2015-09-10 2015-09-08 2.320 25,023 -18,536 0.00% 58,049
2015-09-01 2015-08-28 2.244 43,559 +18,536 0.00% 97,760
2015-06-22 2015-06-18 2.978 25,023 -18,536 0.00% 74,519
2015-06-10 2015-06-08 3.165 43,559 +197 0.00% 137,864
2015-04-30 2015-04-28 3.447 43,362 -4,613 0.00% 149,460
2015-04-23 2015-04-21 3.393 47,975 -3,690 0.00% 162,761
2015-04-22 2015-04-20 3.393 51,665 -122,705 0.00% 175,279
2015-04-21 2015-04-17 3.241 174,370 +122,705 0.00% 565,110
2015-04-17 2015-04-15 3.241 51,665 +3,690 0.00% 167,439
2015-04-14 2015-04-10 3.512 47,975 -20,297 0.00% 168,481
2015-04-13 2015-04-09 3.555 68,272 -922 0.00% 242,720
2015-04-10 2015-04-08 3.393 69,194 +18,451 0.00% 234,748
2015-04-09 2015-04-02 3.089 50,743 +1,846 0.00% 156,751
2015-02-09 2015-02-05 2.970 48,897 -923 0.00% 145,219
2015-02-06 2015-02-04 3.111 49,820 -18,452 0.00% 154,980
2015-02-03 2015-01-30 2.721 68,272 -27,678 0.00% 185,740
2015-02-02 2015-01-29 2.688 95,950 +27,678 0.00% 257,921
2015-01-26 2015-01-22 2.656 68,272 -19,374 0.00% 181,300
2015-01-21 2015-01-19 2.591 87,646 -9,226 0.00% 227,049
2015-01-16 2015-01-14 2.753 96,872 +4,613 0.00% 266,699
2015-01-14 2015-01-12 2.786 92,259 +11,071 0.00% 256,999
2015-01-13 2015-01-09 2.699 81,188 -1,845 0.00% 219,119
2015-01-09 2015-01-07 2.612 83,033 +11,993 0.00% 216,899
2015-01-05 2014-12-31 2.395 71,040 -27,677 0.00% 170,171
2015-01-02 2014-12-29 2.244 98,717 +27,677 0.00% 221,489
2014-12-17 2014-12-15 2.601 71,040 -1,845 0.00% 184,801
2014-12-12 2014-12-10 2.395 72,885 -27,678 0.00% 174,590
2014-12-09 2014-12-05 2.255 100,563 +27,678 0.00% 226,721
2014-11-17 2014-11-13 3.111 72,885 +923 0.00% 226,730
2014-11-12 2014-11-10 3.252 71,962 +922 0.00% 233,999
2014-10-08 2014-10-06 3.696 71,040 +18,452 0.00% 262,571
2014-08-14 2014-08-12 3.859 52,588 +3,691 0.00% 202,921
2014-07-30 2014-07-28 3.989 48,897 -1,846 0.00% 195,038
2014-07-14 2014-07-10 3.837 50,743 -27,677 0.00% 194,701
2014-07-11 2014-07-09 3.664 78,420 +27,677 0.00% 287,298
2014-07-10 2014-07-08 3.664 50,743 -18,451 0.00% 185,901
2014-07-04 2014-07-02 3.447 69,194 -27,678 0.00% 238,498
2014-07-02 2014-06-27 3.371 96,872 +27,678 0.00% 326,549
2014-06-17 2014-06-13 3.609 69,194 +18,451 0.00% 249,748
2014-06-16 2014-06-12 3.750 50,743 -9,226 0.00% 190,301
2014-06-13 2014-06-11 3.653 59,969 +9,226 0.00% 219,052
2014-06-11 2014-06-09 3.750 50,743 -101,485 0.00% 190,301
2014-06-04 2014-05-30 3.468 152,228 +9,226 0.00% 528,000
2014-04-29 2014-04-25 4.216 143,002 +92,259 0.00% 602,950
2014-03-26 2014-03-24 3.674 50,743 -2,767 0.00% 186,451
2014-03-20 2014-03-18 3.761 53,510 +2,767 0.00% 201,258
2014-03-14 2014-03-12 3.826 50,743 -9,226 0.00% 194,151
2014-03-12 2014-03-10 4.010 59,969 +9,226 0.00% 240,502
2014-02-25 2014-02-21 4.238 50,743 +3,691 0.00% 215,052
2014-02-19 2014-02-17 4.260 47,052 +1,845 0.00% 200,429
2014-01-17 2014-01-15 4.195 45,207 +923 0.00% 189,630
2014-01-08 2014-01-06 4.401 44,284 -12,917 0.00% 194,878
2013-12-16 2013-12-12 4.292 57,201 -55,355 0.00% 245,521
2013-12-12 2013-12-10 4.487 112,556 -55,356 0.00% 505,078
2013-12-11 2013-12-09 4.271 167,912 -109,789 0.00% 717,080
2013-12-10 2013-12-06 4.346 277,701 -1,845 0.01% 1,207,012
2013-12-06 2013-12-04 4.477 279,546 +46,130 0.01% 1,251,391
2013-12-04 2013-12-02 4.411 233,416 +9,226 0.01% 1,029,710
2013-11-29 2013-11-27 4.455 224,190 +44,284 0.01% 998,729
2013-11-26 2013-11-22 4.639 179,906 +62,737 0.00% 834,602
2013-11-25 2013-11-21 4.542 117,169 +1,845 0.00% 532,129
2013-11-21 2013-11-19 4.509 115,324 +12,916 0.00% 519,999
2013-11-20 2013-11-18 4.563 102,408 +81,188 0.00% 467,311
2013-11-19 2013-11-15 4.336 21,220 -6,458 0.00% 92,002
2013-11-14 2013-11-12 4.173 27,678 +6,458 0.00% 115,501
2013-11-12 2013-11-08 3.978 21,220 -18,452 0.00% 84,411
2013-11-06 2013-11-04 4.303 39,672 -6,458 0.00% 170,712
2013-11-05 2013-11-01 4.173 46,130 +6,458 0.00% 192,501
2013-10-31 2013-10-29 3.902 39,672 +18,452 0.00% 154,802
2013-10-30 2013-10-28 3.870 21,220 -4,613 0.00% 82,111
2013-10-25 2013-10-23 3.913 25,833 +1,846 0.00% 101,082
2013-10-24 2013-10-22 4.000 23,987 -27,678 0.00% 95,938
2013-10-23 2013-10-21 3.848 51,665 +27,678 0.00% 198,799
2013-10-17 2013-10-15 3.967 23,987 +18,451 0.00% 95,158
2013-10-16 2013-10-11 4.108 5,536 -92,259 0.00% 22,742
2013-10-15 2013-10-10 3.804 97,795 -18,452 0.00% 372,060
2013-10-11 2013-10-09 3.523 116,247 +18,452 0.00% 409,501
2013-10-09 2013-10-07 3.653 97,795 +92,259 0.00% 357,220
2013-10-08 2013-10-04 3.664 5,536 -92,259 0.00% 20,282
2013-10-07 2013-10-03 3.588 97,795 +46,130 0.00% 350,860
2013-10-04 2013-10-02 3.328 51,665 +46,129 0.00% 171,919
2013-09-10 2013-09-06 3.046 5,536 +923 0.00% 16,861
2013-08-27 2013-08-23 2.731 4,613 -18,452 0.00% 12,600
2013-08-26 2013-08-22 2.731 23,065 -27,678 0.00% 63,000
2013-08-23 2013-08-21 2.786 50,743 +46,130 0.00% 141,351
2013-07-30 2013-07-26 2.645 4,613 -27,678 0.00% 12,200
2013-07-26 2013-07-24 2.395 32,291 -20,297 0.00% 77,351
2013-07-25 2013-07-23 2.320 52,588 +20,297 0.00% 121,980
2013-07-18 2013-07-16 2.298 32,291 -46,129 0.00% 74,201
2013-07-17 2013-07-15 2.233 78,420 +18,451 0.00% 175,099
2013-07-12 2013-07-10 2.276 59,969 +27,678 0.00% 136,501
2013-07-05 2013-07-03 2.439 32,291 -27,678 0.00% 78,751
2013-07-04 2013-07-02 2.504 59,969 +11,072 0.00% 150,151
2013-07-03 2013-06-28 2.406 48,897 -56,279 0.00% 117,659
2013-07-02 2013-06-27 2.265 105,176 -11,993 0.00% 238,261
2013-06-27 2013-06-25 2.439 117,169 +20,297 0.00% 285,749
2013-06-26 2013-06-24 2.547 96,872 +27,678 0.00% 246,749
2013-06-10 2013-06-06 2.916 69,194 +9,225 0.00% 201,749
2013-06-07 2013-06-05 2.916 59,969 -18,451 0.00% 174,851
2013-06-06 2013-06-04 2.927 78,420 +18,451 0.00% 229,499
2013-06-05 2013-06-03 2.927 59,969 +27,678 0.00% 175,501
2013-05-28 2013-05-24 2.742 32,291 -4,613 0.00% 88,551
2013-05-23 2013-05-21 2.753 36,904 +4,613 0.00% 101,601
2013-05-21 2013-05-16 2.829 32,291 -18,452 0.00% 91,351
2013-05-20 2013-05-15 2.872 50,743 +18,452 0.00% 145,751
2013-05-16 2013-05-14 2.699 32,291 -10,148 0.00% 87,151
2013-05-15 2013-05-13 2.666 42,439 -12,917 0.00% 113,159
2013-05-13 2013-05-09 2.699 55,356 -4,613 0.00% 149,401
2013-05-10 2013-05-08 2.829 59,969 -193,744 0.00% 169,651
2013-05-08 2013-05-06 3.035 253,713 +18,452 0.01% 770,000
2013-05-07 2013-05-03 3.067 235,261 -34,136 0.01% 721,649
2013-05-06 2013-05-02 3.111 269,397 -92,259 0.01% 838,039
2013-05-03 2013-04-30 2.905 361,656 -9,226 0.01% 1,050,559
2013-05-02 2013-04-29 2.937 370,882 -127,318 0.01% 1,089,419
2013-04-30 2013-04-26 2.818 498,200 -14,762 0.01% 1,403,999
2013-04-29 2013-04-25 2.764 512,962 -56,278 0.01% 1,417,801
2013-04-26 2013-04-24 2.721 569,240 +9,226 0.01% 1,548,670
2013-04-19 2013-04-17 2.753 560,014 -18,452 0.01% 1,541,780
2013-04-17 2013-04-15 2.591 578,466 +9,226 0.01% 1,498,530
2013-04-10 2013-04-08 2.677 569,240 +9,226 0.01% 1,523,990
2013-04-09 2013-04-05 2.764 560,014 +18,452 0.01% 1,547,850
2013-04-08 2013-04-03 2.861 541,562 -18,452 0.01% 1,549,680
2013-04-03 2013-03-28 2.807 560,014 -17,529 0.01% 1,572,130
2013-04-02 2013-03-27 2.666 577,543 +8,303 0.01% 1,539,959
2013-03-27 2013-03-25 2.710 569,240 -9,226 0.01% 1,542,500
2013-03-21 2013-03-19 2.601 578,466 +110,711 0.01% 1,504,800
2013-03-20 2013-03-18 2.731 467,755 +9,226 0.01% 1,277,641
2013-03-19 2013-03-15 2.807 458,529 -11,071 0.01% 1,287,231
2013-03-18 2013-03-14 2.786 469,600 +20,297 0.01% 1,308,130
2013-03-12 2013-03-08 2.807 449,303 -9,226 0.01% 1,261,330
2013-03-08 2013-03-06 2.818 458,529 -9,226 0.01% 1,292,201
2013-03-04 2013-02-28 2.818 467,755 +9,226 0.01% 1,318,201
2013-02-27 2013-02-25 2.840 458,529 -9,226 0.01% 1,302,141
2013-02-26 2013-02-22 2.818 467,755 +18,452 0.01% 1,318,201
2013-02-25 2013-02-21 2.851 449,303 +18,452 0.01% 1,280,810
2013-02-20 2013-02-18 2.970 430,851 -64,581 0.01% 1,279,580
2013-02-19 2013-02-15 2.872 495,432 -73,808 0.01% 1,423,049
2013-02-15 2013-02-08 2.699 569,240 -9,226 0.01% 1,536,330
2013-02-07 2013-02-05 2.645 578,466 +6,458 0.01% 1,529,880
2013-02-06 2013-02-04 2.688 572,008 -103,330 0.01% 1,537,601
2013-02-05 2013-02-01 2.634 675,338 -64,582 0.02% 1,778,760
2013-02-04 2013-01-31 2.569 739,920 +3,691 0.02% 1,900,741
2013-01-31 2013-01-29 2.645 736,229 +23,987 0.02% 1,947,119
2013-01-30 2013-01-28 2.666 712,242 -55,355 0.02% 1,899,120
2013-01-29 2013-01-25 2.580 767,597 +27,677 0.02% 1,980,159
2013-01-28 2013-01-24 2.666 739,920 -27,677 0.02% 1,972,921
2013-01-25 2013-01-23 2.569 767,597 +64,581 0.02% 1,971,839
2013-01-24 2013-01-22 2.656 703,016 +115,324 0.02% 1,866,900
2013-01-23 2013-01-21 2.753 587,692 +9,226 0.01% 1,617,981
2013-01-22 2013-01-18 2.764 578,466 -18,452 0.01% 1,598,850
2013-01-21 2013-01-17 2.688 596,918 +73,808 0.01% 1,604,561
2013-01-18 2013-01-16 2.796 523,110 +27,678 0.01% 1,462,859
2013-01-17 2013-01-15 2.764 495,432 -64,582 0.01% 1,369,349
2013-01-16 2013-01-14 2.515 560,014 -33,213 0.01% 1,408,240
2013-01-15 2013-01-11 2.439 593,227 +9,226 0.01% 1,446,749
2013-01-11 2013-01-09 2.439 584,001 +14,761 0.01% 1,424,249
2013-01-10 2013-01-08 2.471 569,240 -17,529 0.01% 1,406,760
2013-01-09 2013-01-07 2.406 586,769 +55,355 0.01% 1,411,919
2013-01-08 2013-01-04 2.406 531,414 +18,452 0.01% 1,278,721
2013-01-07 2013-01-03 2.471 512,962 -18,452 0.01% 1,267,681
2013-01-04 2013-01-02 2.406 531,414 -18,451 0.01% 1,278,721
2012-12-20 2012-12-18 2.157 549,865 -13,839 0.01% 1,186,039
2012-12-19 2012-12-17 2.103 563,704 +13,839 0.01% 1,185,339
2012-12-11 2012-12-07 2.157 549,865 -39,672 0.01% 1,186,039
2012-12-10 2012-12-06 2.092 589,537 +11,994 0.01% 1,233,270
2012-12-07 2012-12-05 2.081 577,543 +27,678 0.01% 1,201,919
2012-12-04 2012-11-30 2.103 549,865 -18,452 0.01% 1,156,239
2012-12-03 2012-11-29 2.103 568,317 +14,761 0.01% 1,195,039
2012-11-30 2012-11-28 2.070 553,556 +3,691 0.01% 1,146,000
2012-11-28 2012-11-26 2.135 549,865 -30,446 0.01% 1,174,119
2012-11-27 2012-11-23 2.081 580,311 +9,226 0.01% 1,207,680
2012-11-22 2012-11-20 2.081 571,085 +21,220 0.01% 1,188,480
2012-11-15 2012-11-13 2.146 549,865 -9,226 0.01% 1,180,079
2012-11-13 2012-11-09 2.135 559,091 +9,226 0.01% 1,193,819
2012-11-12 2012-11-08 2.157 549,865 -18,452 0.01% 1,186,039
2012-11-09 2012-11-07 2.146 568,317 +9,226 0.01% 1,219,679
2012-11-08 2012-11-06 2.168 559,091 +9,226 0.01% 1,211,999
2012-10-16 2012-10-12 2.070 549,865 -36,904 0.01% 1,138,359
2012-10-15 2012-10-11 2.027 586,769 +36,904 0.01% 1,189,320
2012-09-24 2012-09-20 2.211 549,865 -9,226 0.01% 1,215,839
2012-09-21 2012-09-19 2.244 559,091 +18,451 0.01% 1,254,419
2012-09-20 2012-09-18 2.211 540,640 +3,691 0.01% 1,195,441
2012-09-19 2012-09-17 2.330 536,949 +36,904 0.01% 1,251,300
2012-09-18 2012-09-14 2.244 500,045 +18,451 0.01% 1,121,939
2012-09-17 2012-09-13 2.222 481,594 +27,678 0.01% 1,070,101
2012-09-14 2012-09-12 2.233 453,916 +18,452 0.01% 1,013,520
2012-09-04 2012-08-31 2.179 435,464 +27,678 0.01% 948,720
2012-08-21 2012-08-17 2.428 407,786 +18,452 0.01% 990,080
2012-08-20 2012-08-16 2.439 389,334 +9,226 0.01% 949,499
2012-08-16 2012-08-14 2.406 380,108 -55,356 0.01% 914,639
2012-07-10 2012-07-06 2.330 435,464 -923 0.01% 1,014,800
2012-07-09 2012-07-05 2.070 436,387 -52,587 0.01% 903,431
2012-07-06 2012-07-04 2.016 488,974 -18,452 0.01% 985,799
2012-07-05 2012-07-03 1.994 507,426 +922 0.01% 1,012,000
2012-07-03 2012-06-28 1.984 506,504 +2,768 0.01% 1,004,671
2012-06-29 2012-06-27 1.994 503,736 +61,814 0.01% 1,004,640
2012-06-28 2012-06-26 2.005 441,922 -5,536 0.01% 886,150
2012-06-27 2012-06-25 2.038 447,458 -36,903 0.01% 911,801
2012-06-26 2012-06-22 1.984 484,361 +1,845 0.01% 960,749
2012-06-22 2012-06-20 2.005 482,516 +47,052 0.01% 967,550
2012-06-21 2012-06-19 2.038 435,464 -50,743 0.01% 887,360
2012-06-20 2012-06-18 2.027 486,207 -37,826 0.01% 985,491
2012-06-19 2012-06-15 1.951 524,033 +61,814 0.01% 1,022,400
2012-06-18 2012-06-14 1.994 462,219 +14,761 0.01% 921,840
2012-06-15 2012-06-13 2.103 447,458 +11,071 0.01% 940,901
2012-06-14 2012-06-12 2.157 436,387 +923 0.01% 941,271
2012-06-12 2012-06-08 2.189 435,464 -3,690 0.01% 953,440
2012-06-11 2012-06-07 2.135 439,154 -62,737 0.01% 937,719
2012-06-08 2012-06-06 2.114 501,891 +49,820 0.01% 1,060,801
2012-06-07 2012-06-05 2.124 452,071 +5,536 0.01% 960,401
2012-06-06 2012-06-04 2.146 446,535 -2,768 0.01% 958,320
2012-06-05 2012-06-01 2.189 449,303 -18,452 0.01% 983,740
2012-06-04 2012-05-31 2.168 467,755 -13,839 0.01% 1,014,001
2012-06-01 2012-05-30 2.081 481,594 -26,755 0.01% 1,002,241
2012-05-30 2012-05-28 1.994 508,349 +923 0.01% 1,013,840
2012-05-21 2012-05-17 2.092 507,426 +36,904 0.01% 1,061,500
2012-05-18 2012-05-16 2.146 470,522 -46,130 0.01% 1,009,799
2012-05-07 2012-05-03 2.298 516,652 +1,845 0.01% 1,187,200
2012-05-04 2012-05-02 2.320 514,807 +66,427 0.01% 1,194,120
2012-05-03 2012-04-30 2.395 448,380 +12,916 0.01% 1,074,059
2012-05-02 2012-04-27 2.439 435,464 +9,226 0.01% 1,062,000
2012-04-30 2012-04-26 2.450 426,238 -54,433 0.01% 1,044,120
2012-04-27 2012-04-25 2.352 480,671 +12,916 0.01% 1,130,570
2012-04-26 2012-04-24 2.352 467,755 +29,523 0.01% 1,100,191
2012-04-25 2012-04-23 2.385 438,232 +11,994 0.01% 1,045,001
2012-04-17 2012-04-13 2.493 426,238 +9,226 0.01% 1,062,600
2012-04-10 2012-04-03 2.536 417,012 -18,452 0.01% 1,057,680
2012-04-05 2012-04-02 2.460 435,464 -8,303 0.01% 1,071,440
2012-04-03 2012-03-30 2.406 443,767 +19,374 0.01% 1,067,819
2012-04-02 2012-03-29 2.395 424,393 +7,381 0.01% 1,016,600
2012-03-30 2012-03-28 2.482 417,012 -49,820 0.01% 1,035,080
2012-03-29 2012-03-27 2.439 466,832 +49,820 0.01% 1,138,500
2012-03-28 2012-03-26 2.450 417,012 -9,226 0.01% 1,021,520
2012-03-27 2012-03-23 2.580 426,238 -18,452 0.01% 1,099,560
2012-03-26 2012-03-22 2.547 444,690 -10,148 0.01% 1,132,700
2012-03-23 2012-03-21 2.439 454,838 -18,452 0.01% 1,109,249
2012-03-21 2012-03-19 2.460 473,290 -8,304 0.01% 1,164,509
2012-03-15 2012-03-13 2.406 481,594 -18,451 0.01% 1,158,841
2012-03-13 2012-03-09 2.460 500,045 +27,677 0.01% 1,230,339
2012-03-12 2012-03-08 2.265 472,368 -37,826 0.01% 1,070,081
2012-03-09 2012-03-07 2.189 510,194 +37,826 0.01% 1,117,060
2012-03-07 2012-03-05 2.168 472,368 -36,903 0.01% 1,024,001
2012-03-06 2012-03-02 2.189 509,271 +35,981 0.01% 1,115,039
2012-02-28 2012-02-24 2.244 473,290 -119,937 0.01% 1,061,909
2012-02-27 2012-02-23 2.200 593,227 +18,451 0.01% 1,305,289
2012-02-24 2012-02-22 2.179 574,776 -11,993 0.01% 1,252,231
2012-02-23 2012-02-21 2.135 586,769 -13,839 0.01% 1,252,920
2012-02-21 2012-02-17 2.276 600,608 -9,226 0.01% 1,367,100
2012-02-20 2012-02-16 2.265 609,834 -36,904 0.01% 1,381,490
2012-02-17 2012-02-15 2.233 646,738 -9,226 0.01% 1,444,061
2012-02-16 2012-02-14 2.124 655,964 +9,226 0.01% 1,393,561
2012-02-15 2012-02-13 2.038 646,738 -8,303 0.01% 1,317,880
2012-02-13 2012-02-09 2.027 655,041 +57,201 0.01% 1,327,700
2012-02-10 2012-02-08 1.951 597,840 -34,136 0.01% 1,166,399
2012-02-08 2012-02-06 1.929 631,976 +52,588 0.01% 1,219,299
2012-02-03 2012-02-01 1.864 579,388 +4,612 0.01% 1,080,159
2012-01-09 2012-01-05 1.810 574,776 -18,451 0.01% 1,040,411
2012-01-06 2012-01-04 1.875 593,227 -4,613 0.01% 1,112,389
2012-01-04 2011-12-30 1.778 597,840 -51,666 0.01% 1,062,719
2012-01-03 2011-12-29 1.713 649,506 -63,658 0.01% 1,112,321
2011-12-30 2011-12-28 1.680 713,164 +33,213 0.02% 1,198,149
2011-12-29 2011-12-23 1.940 679,951 +18,452 0.02% 1,319,230
2011-12-23 2011-12-21 1.940 661,499 +86,723 0.01% 1,283,429
2011-12-22 2011-12-20 2.027 574,776 -8,303 0.01% 1,165,011
2011-12-21 2011-12-19 1.962 583,079 +9,226 0.01% 1,143,920
2011-12-20 2011-12-16 2.059 573,853 -17,529 0.01% 1,181,800
2011-12-09 2011-12-07 2.027 591,382 -10,149 0.01% 1,198,670
2011-12-06 2011-12-02 2.059 601,531 +20,297 0.01% 1,238,801
2011-12-05 2011-12-01 2.092 581,234 -32,290 0.01% 1,215,901
2011-12-02 2011-11-30 2.027 613,524 -25,833 0.01% 1,243,549
2011-12-01 2011-11-29 2.135 639,357 +64,581 0.01% 1,365,210
2011-11-28 2011-11-24 2.135 574,776 -35,981 0.01% 1,227,311
2011-11-25 2011-11-23 2.070 610,757 +35,981 0.01% 1,264,421
2011-11-24 2011-11-22 2.168 574,776 -12,916 0.01% 1,246,001
2011-11-23 2011-11-21 2.049 587,692 +923 0.01% 1,203,930
2011-11-22 2011-11-18 2.070 586,769 -66,427 0.01% 1,214,760
2011-11-18 2011-11-16 2.124 653,196 -25,833 0.01% 1,387,680
2011-11-16 2011-11-14 2.222 679,029 +40,595 0.02% 1,508,801
2011-11-14 2011-11-10 2.179 638,434 -4,613 0.01% 1,390,919
2011-11-11 2011-11-09 2.265 643,047 +31,368 0.01% 1,456,729
2011-11-08 2011-11-04 2.417 611,679 -36,904 0.01% 1,478,489
2011-11-07 2011-11-03 2.233 648,583 -1,845 0.01% 1,448,180
2011-11-04 2011-11-02 2.146 650,428 -1,845 0.01% 1,395,900
2011-11-03 2011-11-01 2.124 652,273 -1,846 0.01% 1,385,719
2011-11-02 2011-10-31 2.038 654,119 -922 0.01% 1,332,921
2011-11-01 2011-10-28 2.038 655,041 -69,195 0.01% 1,334,800
2011-10-28 2011-10-26 1.919 724,236 +47,053 0.02% 1,389,451
2011-10-26 2011-10-24 1.962 677,183 +28,600 0.02% 1,328,539
2011-10-25 2011-10-21 2.005 648,583 -23,987 0.01% 1,300,550
2011-10-24 2011-10-20 1.843 672,570 +23,987 0.02% 1,239,299
2011-10-18 2011-10-14 2.027 648,583 -9,226 0.01% 1,314,610
2011-10-17 2011-10-13 2.103 657,809 +9,226 0.01% 1,383,220
2011-10-14 2011-10-12 1.919 648,583 -923 0.01% 1,244,310
2011-10-13 2011-10-11 1.799 649,506 -146,692 0.01% 1,168,641
2011-10-12 2011-10-10 1.734 796,198 +71,962 0.02% 1,380,800
2011-10-11 2011-10-07 1.734 724,236 +38,749 0.02% 1,256,001
2011-10-10 2011-10-06 1.691 685,487 -63,659 0.02% 1,159,081
2011-10-07 2011-10-04 1.648 749,146 +41,517 0.02% 1,234,241
2011-10-06 2011-10-03 1.658 707,629 +18,452 0.02% 1,173,510
2011-10-04 2011-09-30 1.788 689,177 +27,678 0.02% 1,232,550
2011-10-03 2011-09-28 1.940 661,499 -43,362 0.01% 1,283,429
2011-09-30 2011-09-27 1.929 704,861 -9,226 0.02% 1,359,920
2011-09-28 2011-09-26 1.864 714,087 +52,588 0.02% 1,331,280
2011-09-27 2011-09-23 1.929 661,499 -36,904 0.01% 1,276,259
2011-09-26 2011-09-22 1.951 698,403 -41,517 0.02% 1,362,600
2011-09-23 2011-09-21 1.940 739,920 -92,259 0.02% 1,435,581
2011-09-22 2011-09-20 1.951 832,179 -59,969 0.02% 1,623,600
2011-09-20 2011-09-16 1.951 892,148 -922 0.02% 1,740,601
2011-09-19 2011-09-15 1.940 893,070 -68,272 0.02% 1,732,720
2011-09-16 2011-09-14 1.962 961,342 +295,230 0.02% 1,886,020
2011-09-15 2011-09-12 2.049 666,112 -923 0.02% 1,364,580
2011-09-14 2011-09-09 2.049 667,035 -4,613 0.02% 1,366,470
2011-09-12 2011-09-08 2.049 671,648 -33,213 0.02% 1,375,920
2011-09-09 2011-09-07 2.049 704,861 +53,510 0.02% 1,443,960
2011-09-06 2011-09-02 2.287 651,351 +2,768 0.01% 1,489,661
2011-09-05 2011-09-01 2.287 648,583 +8,303 0.01% 1,483,330
2011-09-02 2011-08-31 2.330 640,280 -7,380 0.01% 1,492,101
2011-09-01 2011-08-30 2.330 647,660 +35,058 0.01% 1,509,299
2011-08-31 2011-08-29 2.222 612,602 +42,439 0.01% 1,361,200
2011-08-30 2011-08-26 2.146 570,163 -3,690 0.01% 1,223,641
2011-08-29 2011-08-25 2.124 573,853 -256,481 0.01% 1,219,120
2011-08-26 2011-08-24 2.027 830,334 +18,452 0.02% 1,683,000
2011-08-25 2011-08-23 2.081 811,882 +13,839 0.02% 1,689,600
2011-08-23 2011-08-19 1.897 798,043 -62,736 0.02% 1,513,750
2011-08-22 2011-08-18 1.951 860,779 -46,130 0.02% 1,679,399
2011-08-18 2011-08-16 2.059 906,909 -66,427 0.02% 1,867,700
2011-08-17 2011-08-15 2.092 973,336 +22,143 0.02% 2,036,151
2011-08-16 2011-08-12 2.157 951,193 +19,374 0.02% 2,051,689
2011-08-15 2011-08-11 2.179 931,819 -9,226 0.02% 2,030,100
2011-08-12 2011-08-10 2.298 941,045 +46,130 0.02% 2,162,400
2011-08-11 2011-08-09 2.276 894,915 +6,458 0.02% 2,036,999
2011-08-10 2011-08-08 2.363 888,457 +247,255 0.02% 2,099,340
2011-08-09 2011-08-05 2.515 641,202 +10,148 0.01% 1,612,399
2011-08-08 2011-08-04 2.591 631,054 +3,691 0.01% 1,634,761
2011-08-05 2011-08-03 2.601 627,363 -92,260 0.01% 1,631,999
2011-08-03 2011-08-01 2.591 719,623 -52,587 0.02% 1,864,201
2011-08-02 2011-07-29 2.580 772,210 +2,767 0.02% 1,992,059
2011-08-01 2011-07-28 2.601 769,443 -63,659 0.02% 2,001,601
2011-07-29 2011-07-27 2.536 833,102 -107,020 0.02% 2,113,021
2011-07-28 2011-07-26 2.536 940,122 -56,279 0.02% 2,384,459
2011-07-26 2011-07-22 2.536 996,401 +8,304 0.02% 2,527,201
2011-07-25 2011-07-21 2.536 988,097 +4,613 0.02% 2,506,139
2011-07-22 2011-07-20 2.547 983,484 -40,594 0.02% 2,505,099
2011-07-21 2011-07-19 2.547 1,024,078 +94,104 0.02% 2,608,499
2011-07-20 2011-07-18 2.591 929,974 -3,690 0.02% 2,409,120
2011-07-18 2011-07-14 2.580 933,664 -1,845 0.02% 2,408,559
2011-07-15 2011-07-13 2.591 935,509 +83,033 0.02% 2,423,459
2011-07-14 2011-07-12 2.580 852,476 +90,414 0.02% 2,199,120
2011-07-13 2011-07-11 2.634 762,062 -85,801 0.02% 2,007,180
2011-07-12 2011-07-08 2.645 847,863 +37,826 0.02% 2,242,360
2011-07-11 2011-07-07 2.656 810,037 -106,098 0.02% 2,151,101
2011-07-06 2011-07-04 2.656 916,135 -21,220 0.02% 2,432,850
2011-07-05 2011-06-30 2.601 937,355 +90,415 0.02% 2,438,401
2011-06-30 2011-06-28 2.601 846,940 +36,903 0.02% 2,203,199
2011-06-29 2011-06-27 2.569 810,037 +43,362 0.02% 2,080,861
2011-06-14 2011-06-10 2.688 766,675 -18,452 0.02% 2,060,880
2011-06-09 2011-06-07 2.710 785,127 +27,678 0.02% 2,127,501
2011-06-08 2011-06-03 2.710 757,449 +28,600 0.02% 2,052,500
2011-06-07 2011-06-02 2.710 728,849 +103,331 0.02% 1,975,001
2011-06-02 2011-05-31 2.851 625,518 -83,034 0.01% 1,783,140
2011-06-01 2011-05-30 2.764 708,552 -110,711 0.02% 1,958,401
2011-05-30 2011-05-26 2.645 819,263 -94,104 0.02% 2,166,721
2011-05-27 2011-05-25 2.634 913,367 +106,098 0.02% 2,405,700
2011-05-26 2011-05-24 2.656 807,269 +26,755 0.02% 2,143,750
2011-05-24 2011-05-20 2.731 780,514 +84,879 0.02% 2,131,921
2011-05-23 2011-05-19 2.786 695,635 +51,665 0.02% 1,937,779
2011-05-20 2011-05-18 2.861 643,970 -9,226 0.01% 1,842,720
2011-05-19 2011-05-17 2.840 653,196 +7,381 0.01% 1,854,960
2011-05-18 2011-05-16 2.786 645,815 -9,226 0.01% 1,799,000
2011-05-17 2011-05-13 2.818 655,041 -37,826 0.01% 1,846,000
2011-05-16 2011-05-12 2.742 692,867 -42,440 0.02% 1,900,029
2011-05-13 2011-05-11 2.721 735,307 -15,684 0.02% 2,000,471
2011-05-12 2011-05-09 2.656 750,991 -11,994 0.02% 1,994,301
2011-05-11 2011-05-06 2.645 762,985 -922 0.02% 2,017,881
2011-05-09 2011-05-05 2.677 763,907 -9,226 0.02% 2,045,160
2011-05-06 2011-05-04 2.634 773,133 -141,157 0.02% 2,036,340
2011-05-05 2011-05-03 2.612 914,290 -73,807 0.02% 2,388,311
2011-05-04 2011-04-29 2.623 988,097 +262,016 0.02% 2,591,819
2011-05-03 2011-04-28 2.677 726,081 +4,613 0.02% 1,943,891
2011-04-29 2011-04-27 2.699 721,468 -143,002 0.02% 1,947,181
2011-04-28 2011-04-26 2.580 864,470 -20,297 0.02% 2,230,061
2011-04-21 2011-04-19 2.569 884,767 +2,768 0.02% 2,272,831
2011-04-20 2011-04-18 2.612 881,999 +41,517 0.02% 2,303,960
2011-04-18 2011-04-14 2.645 840,482 +12,916 0.02% 2,222,839
2011-04-14 2011-04-12 2.688 827,566 +9,226 0.02% 2,224,560
2011-04-13 2011-04-11 2.731 818,340 -101,485 0.02% 2,235,240
2011-04-11 2011-04-07 2.645 919,825 -5,536 0.02% 2,432,679
2011-04-08 2011-04-06 2.656 925,361 +8,303 0.02% 2,457,350
2011-04-07 2011-04-04 2.666 917,058 +17,530 0.02% 2,445,241
2011-04-06 2011-04-01 2.677 899,528 +922 0.02% 2,408,249
2011-04-04 2011-03-31 2.688 898,606 -3,690 0.02% 2,415,521
2011-04-01 2011-03-30 2.688 902,296 +3,690 0.02% 2,425,440
2011-03-30 2011-03-28 2.677 898,606 +1,845 0.02% 2,405,781
2011-03-29 2011-03-25 2.656 896,761 +8,304 0.02% 2,381,401
2011-03-28 2011-03-24 2.677 888,457 +48,897 0.02% 2,378,610
2011-03-25 2011-03-23 2.699 839,560 +101,486 0.02% 2,265,901
2011-03-24 2011-03-22 2.775 738,074 -23,065 0.02% 2,047,999
2011-03-23 2011-03-21 2.764 761,139 -72,885 0.02% 2,103,749
2011-03-22 2011-03-18 2.786 834,024 -3,691 0.02% 2,323,280
2011-03-21 2011-03-17 2.764 837,715 +15,685 0.02% 2,315,401
2011-03-18 2011-03-16 2.775 822,030 -9,226 0.02% 2,280,959
2011-03-17 2011-03-15 2.666 831,256 +9,226 0.02% 2,216,459
2011-03-16 2011-03-14 2.710 822,030 +166,066 0.02% 2,227,499
2011-03-15 2011-03-11 2.656 655,964 -245,409 0.01% 1,741,951
2011-03-10 2011-03-08 2.677 901,373 +8,303 0.02% 2,413,189
2011-03-09 2011-03-07 2.656 893,070 +24,910 0.02% 2,371,600
2011-03-08 2011-03-04 2.818 868,160 -24,910 0.02% 2,446,600
2011-03-07 2011-03-03 2.796 893,070 -923 0.02% 2,497,440
2011-03-03 2011-03-01 2.829 893,993 -2,768 0.02% 2,529,091
2011-03-02 2011-02-28 2.829 896,761 -36,903 0.02% 2,536,921
2011-03-01 2011-02-25 2.753 933,664 -11,071 0.02% 2,570,479
2011-02-28 2011-02-24 2.742 944,735 +17,529 0.02% 2,590,719
2011-02-25 2011-02-23 2.742 927,206 +3,690 0.02% 2,542,650
2011-02-24 2011-02-22 2.753 923,516 +42,440 0.02% 2,542,541
2011-02-23 2011-02-21 2.818 881,076 +18,451 0.02% 2,482,999
2011-02-22 2011-02-18 2.840 862,625 -66,426 0.02% 2,449,701
2011-02-18 2011-02-16 2.872 929,051 +15,684 0.02% 2,668,549
2011-02-17 2011-02-15 2.927 913,367 +23,987 0.02% 2,672,999
2011-02-16 2011-02-14 2.970 889,380 +12,917 0.02% 2,641,361
2011-02-15 2011-02-11 2.937 876,463 +23,064 0.02% 2,574,499
2011-02-14 2011-02-10 2.948 853,399 -60,891 0.02% 2,516,001
2011-02-11 2011-02-09 3.002 914,290 +26,755 0.02% 2,745,071
2011-02-10 2011-02-08 3.046 887,535 -18,451 0.02% 2,703,221
2011-02-09 2011-02-07 3.024 905,986 +107,943 0.02% 2,739,779
2011-02-08 2011-02-02 3.089 798,043 -3,690 0.02% 2,465,250
2011-02-07 2011-01-31 3.078 801,733 -118,092 0.02% 2,467,959
2011-02-01 2011-01-28 2.981 919,825 -186,364 0.02% 2,741,749
2011-01-31 2011-01-27 2.840 1,106,189 +48,897 0.02% 3,141,380
2011-01-28 2011-01-26 2.851 1,057,292 -49,820 0.02% 3,013,981
2011-01-27 2011-01-25 2.829 1,107,112 +21,220 0.03% 3,132,001
2011-01-26 2011-01-24 2.851 1,085,892 -152,228 0.02% 3,095,510
2011-01-25 2011-01-21 2.829 1,238,120 -34,136 0.03% 3,502,620
2011-01-24 2011-01-20 2.840 1,272,256 +75,653 0.03% 3,612,980
2011-01-21 2011-01-19 2.883 1,196,603 +43,362 0.03% 3,450,019
2011-01-20 2011-01-18 2.883 1,153,241 +10,148 0.03% 3,324,999
2011-01-19 2011-01-17 2.883 1,143,093 -15,684 0.03% 3,295,740
2011-01-18 2011-01-14 2.872 1,158,777 -7,381 0.03% 3,328,400
2011-01-17 2011-01-13 2.872 1,166,158 -11,071 0.03% 3,349,601
2011-01-14 2011-01-12 2.883 1,177,229 -25,832 0.03% 3,394,161
2011-01-13 2011-01-11 2.861 1,203,061 +89,491 0.03% 3,442,559
2011-01-12 2011-01-10 2.861 1,113,570 +9,226 0.03% 3,186,480
2011-01-11 2011-01-07 2.829 1,104,344 -12,916 0.02% 3,124,170
2011-01-10 2011-01-06 2.840 1,117,260 -158,686 0.03% 3,172,819
2011-01-07 2011-01-05 2.851 1,275,946 -133,776 0.03% 3,637,289
2011-01-06 2011-01-04 2.764 1,409,722 +98,717 0.03% 3,896,399
2011-01-05 2011-01-03 2.807 1,311,005 -216,809 0.03% 3,680,391
2011-01-04 2010-12-31 2.818 1,527,814 -393,025 0.03% 4,305,599
2011-01-03 2010-12-29 2.710 1,920,839 +16,607 0.04% 5,205,000
2010-12-29 2010-12-24 2.623 1,904,232 +78,420 0.04% 4,994,880
2010-12-28 2010-12-22 2.677 1,825,812 -198,357 0.04% 4,888,131
2010-12-22 2010-12-20 2.612 2,024,169 -68,272 0.05% 5,287,539
2010-12-20 2010-12-16 2.677 2,092,441 +42,439 0.05% 5,601,960
2010-12-17 2010-12-15 2.742 2,050,002 +24,910 0.05% 5,621,660
2010-12-16 2010-12-14 2.786 2,025,092 +99,640 0.05% 5,641,150
2010-12-15 2010-12-13 2.796 1,925,452 +111,634 0.04% 5,384,461
2010-12-14 2010-12-10 2.872 1,813,818 +116,247 0.04% 5,209,900
2010-12-13 2010-12-09 2.872 1,697,571 -43,362 0.04% 4,875,999
2010-12-10 2010-12-08 2.818 1,740,933 +323,830 0.04% 4,906,199
2010-12-09 2010-12-07 2.742 1,417,103 -11,071 0.03% 3,886,080
2010-12-08 2010-12-06 2.710 1,428,174 -36,904 0.03% 3,870,000
2010-12-07 2010-12-03 2.688 1,465,078 +165,144 0.03% 3,938,240
2010-12-06 2010-12-02 2.786 1,299,934 +202,048 0.03% 3,621,131
2010-12-03 2010-12-01 2.623 1,097,886 +65,504 0.02% 2,879,801
2010-12-02 2010-11-30 2.656 1,032,382 +217,732 0.02% 2,741,551
2010-12-01 2010-11-29 2.688 814,650 -89,491 0.02% 2,189,841
2010-11-30 2010-11-26 2.721 904,141 0.02% 2,459,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top