History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-10-10 | 2025-10-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 60,000 | -16,000 | 0.00% | 73,800 |
| 2025-09-12 | 2025-09-10 | 1.290 | 76,000 | +16,000 | 0.00% | 98,040 |
| 2025-08-14 | 2025-08-12 | 1.390 | 60,000 | -267,000 | 0.00% | 83,400 |
| 2025-08-01 | 2025-07-30 | 1.220 | 327,000 | -15,000 | 0.00% | 398,940 |
| 2025-07-31 | 2025-07-29 | 1.240 | 342,000 | -50,000 | 0.00% | 424,080 |
| 2025-07-29 | 2025-07-25 | 1.260 | 392,000 | -6,000 | 0.00% | 493,920 |
| 2025-07-28 | 2025-07-24 | 1.300 | 398,000 | +6,000 | 0.01% | 517,400 |
| 2025-07-25 | 2025-07-23 | 1.270 | 392,000 | +15,000 | 0.00% | 497,840 |
| 2025-07-14 | 2025-07-10 | 1.140 | 377,000 | -20,000 | 0.00% | 429,780 |
| 2025-06-16 | 2025-06-12 | 1.174 | 397,000 | +4,714 | 0.01% | 466,054 |
| 2025-06-02 | 2025-05-29 | 1.093 | 392,286 | -50,394 | 0.01% | 428,760 |
| 2025-04-17 | 2025-04-15 | 1.113 | 442,680 | -49,406 | 0.01% | 492,800 |
| 2025-04-15 | 2025-04-11 | 1.103 | 492,086 | +11,857 | 0.01% | 542,820 |
| 2025-04-11 | 2025-04-09 | 1.103 | 480,229 | +99,801 | 0.01% | 529,740 |
| 2025-04-02 | 2025-03-31 | 1.103 | 380,428 | -17,786 | 0.00% | 419,650 |
| 2025-03-24 | 2025-03-20 | 1.164 | 398,214 | -7,905 | 0.01% | 463,450 |
| 2025-03-19 | 2025-03-17 | 1.194 | 406,119 | -49,407 | 0.01% | 484,980 |
| 2025-03-18 | 2025-03-14 | 1.194 | 455,526 | -3,952 | 0.01% | 543,980 |
| 2025-03-13 | 2025-03-11 | 1.154 | 459,478 | +19,762 | 0.01% | 530,100 |
| 2025-03-12 | 2025-03-10 | 1.113 | 439,716 | -24,703 | 0.01% | 489,500 |
| 2025-03-11 | 2025-03-07 | 1.103 | 464,419 | -37,549 | 0.01% | 512,300 |
| 2025-03-07 | 2025-03-05 | 1.174 | 501,968 | -122,527 | 0.01% | 589,281 |
| 2025-03-05 | 2025-03-03 | 1.164 | 624,495 | +171,934 | 0.01% | 726,800 |
| 2025-03-03 | 2025-02-27 | 1.154 | 452,561 | +60,275 | 0.01% | 522,120 |
| 2025-02-27 | 2025-02-25 | 1.073 | 392,286 | -2,964 | 0.01% | 420,820 |
| 2025-02-26 | 2025-02-24 | 1.083 | 395,250 | +2,964 | 0.01% | 428,000 |
| 2025-02-21 | 2025-02-19 | 1.083 | 392,286 | +19,763 | 0.01% | 424,790 |
| 2025-02-17 | 2025-02-13 | 0.992 | 372,523 | -34,585 | 0.00% | 369,460 |
| 2025-02-14 | 2025-02-12 | 1.002 | 407,108 | +34,585 | 0.01% | 407,881 |
| 2025-01-20 | 2025-01-16 | 0.840 | 372,523 | -19,763 | 0.00% | 312,910 |
| 2025-01-03 | 2024-12-31 | 0.931 | 392,286 | -39,525 | 0.01% | 365,240 |
| 2024-12-30 | 2024-12-24 | 0.911 | 431,811 | -35,572 | 0.01% | 393,300 |
| 2024-12-27 | 2024-12-20 | 0.921 | 467,383 | +19,762 | 0.01% | 430,430 |
| 2024-12-23 | 2024-12-19 | 0.911 | 447,621 | +27,668 | 0.01% | 407,700 |
| 2024-12-20 | 2024-12-18 | 0.931 | 419,953 | +34,584 | 0.01% | 391,000 |
| 2024-12-19 | 2024-12-17 | 0.911 | 385,369 | +11,858 | 0.00% | 351,000 |
| 2024-06-14 | 2024-06-12 | 0.724 | 373,511 | +2,636 | 0.00% | 270,287 |
| 2024-02-01 | 2024-01-30 | 0.652 | 370,875 | -9,812 | 0.00% | 241,920 |
| 2023-11-07 | 2023-11-03 | 0.846 | 380,687 | -60,831 | 0.00% | 322,040 |
| 2023-11-06 | 2023-11-02 | 0.826 | 441,518 | -3,925 | 0.01% | 364,500 |
| 2023-10-05 | 2023-10-03 | 0.754 | 445,443 | -11,774 | 0.01% | 335,960 |
| 2023-09-29 | 2023-09-27 | 0.764 | 457,217 | +33,359 | 0.01% | 349,500 |
| 2023-09-13 | 2023-09-11 | 0.775 | 423,858 | +39,247 | 0.01% | 328,320 |
| 2023-07-10 | 2023-07-06 | 0.826 | 384,611 | -36,303 | 0.00% | 317,520 |
| 2023-07-05 | 2023-07-03 | 0.826 | 420,914 | +36,303 | 0.01% | 347,490 |
| 2023-06-08 | 2023-06-06 | 0.934 | 384,611 | +6,767 | 0.00% | 359,118 |
| 2023-05-05 | 2023-05-03 | 0.954 | 377,844 | -9,639 | 0.00% | 360,640 |
| 2022-10-28 | 2022-10-26 | 0.840 | 387,483 | -14,458 | 0.01% | 325,620 |
| 2022-10-10 | 2022-10-06 | 0.944 | 401,941 | +9,639 | 0.01% | 379,470 |
| 2022-09-20 | 2022-09-16 | 1.027 | 392,302 | -9,639 | 0.01% | 402,930 |
| 2022-06-21 | 2022-06-17 | 1.089 | 401,941 | +9,639 | 0.01% | 437,850 |
| 2022-06-10 | 2022-06-08 | 1.246 | 392,302 | +10,263 | 0.01% | 488,983 |
| 2022-05-17 | 2022-05-13 | 1.225 | 382,039 | +9,387 | 0.01% | 468,050 |
| 2022-04-04 | 2022-03-31 | 1.353 | 372,652 | +1,877 | 0.01% | 504,190 |
| 2022-04-01 | 2022-03-30 | 1.396 | 370,775 | +7,510 | 0.00% | 517,450 |
| 2022-03-29 | 2022-03-25 | 1.545 | 363,265 | -3,755 | 0.00% | 561,149 |
| 2022-03-21 | 2022-03-17 | 1.300 | 367,020 | -15,957 | 0.00% | 477,020 |
| 2022-03-08 | 2022-03-04 | 1.491 | 382,977 | -3,755 | 0.01% | 571,199 |
| 2022-03-04 | 2022-03-02 | 1.513 | 386,732 | -9,387 | 0.01% | 585,040 |
| 2022-03-03 | 2022-03-01 | 1.545 | 396,119 | +3,755 | 0.01% | 611,900 |
| 2022-03-02 | 2022-02-28 | 1.534 | 392,364 | -1,877 | 0.01% | 601,920 |
| 2022-03-01 | 2022-02-25 | 1.523 | 394,241 | -5,633 | 0.01% | 600,599 |
| 2022-02-28 | 2022-02-24 | 1.523 | 399,874 | -65,706 | 0.01% | 609,181 |
| 2022-02-25 | 2022-02-23 | 1.577 | 465,580 | +73,216 | 0.01% | 734,079 |
| 2022-02-24 | 2022-02-22 | 1.598 | 392,364 | +1,877 | 0.01% | 627,000 |
| 2022-02-23 | 2022-02-21 | 1.598 | 390,487 | +20,651 | 0.01% | 624,000 |
| 2022-02-18 | 2022-02-16 | 1.587 | 369,836 | +15,957 | 0.00% | 587,060 |
| 2022-02-14 | 2022-02-10 | 1.491 | 353,879 | +46,934 | 0.00% | 527,801 |
| 2022-02-07 | 2022-01-31 | 1.406 | 306,945 | -4,694 | 0.00% | 431,640 |
| 2022-02-04 | 2022-01-27 | 1.406 | 311,639 | -168,960 | 0.00% | 438,241 |
| 2022-01-27 | 2022-01-25 | 1.428 | 480,599 | -18,774 | 0.01% | 686,080 |
| 2022-01-26 | 2022-01-24 | 1.460 | 499,373 | -14,080 | 0.01% | 728,841 |
| 2022-01-17 | 2022-01-13 | 1.502 | 513,453 | -27,221 | 0.01% | 771,271 |
| 2022-01-13 | 2022-01-11 | 1.470 | 540,674 | +28,160 | 0.01% | 794,880 |
| 2022-01-12 | 2022-01-10 | 1.470 | 512,514 | +205,569 | 0.01% | 753,480 |
| 2021-10-27 | 2021-10-25 | 1.609 | 306,945 | -18,774 | 0.00% | 493,770 |
| 2021-10-22 | 2021-10-20 | 1.705 | 325,719 | -9,386 | 0.00% | 555,201 |
| 2021-10-21 | 2021-10-19 | 1.779 | 335,105 | +28,160 | 0.01% | 596,190 |
| 2021-10-18 | 2021-10-12 | 1.577 | 306,945 | -12,203 | 0.00% | 483,960 |
| 2021-08-30 | 2021-08-26 | 1.577 | 319,148 | -54,443 | 0.00% | 503,200 |
| 2021-08-27 | 2021-08-25 | 1.609 | 373,591 | +54,443 | 0.01% | 600,980 |
| 2021-08-18 | 2021-08-16 | 1.460 | 319,148 | -939 | 0.00% | 465,800 |
| 2021-07-13 | 2021-07-09 | 1.779 | 320,087 | -9,386 | 0.00% | 569,471 |
| 2021-07-12 | 2021-07-08 | 1.736 | 329,473 | -9,387 | 0.00% | 572,130 |
| 2021-07-09 | 2021-07-07 | 1.854 | 338,860 | +9,387 | 0.01% | 628,140 |
| 2021-07-08 | 2021-07-06 | 1.950 | 329,473 | +9,386 | 0.00% | 642,330 |
| 2021-06-28 | 2021-06-24 | 1.790 | 320,087 | -938 | 0.00% | 572,881 |
| 2021-06-16 | 2021-06-11 | 1.843 | 321,025 | +4,693 | 0.00% | 591,660 |
| 2021-06-07 | 2021-06-03 | 2.072 | 316,332 | +1,877 | 0.00% | 655,334 |
| 2021-06-04 | 2021-06-02 | 2.082 | 314,455 | +3,980 | 0.00% | 654,839 |
| 2021-05-11 | 2021-05-07 | 2.007 | 310,475 | -10,194 | 0.00% | 623,101 |
| 2021-04-29 | 2021-04-27 | 2.190 | 320,669 | -7,415 | 0.00% | 702,379 |
| 2021-04-22 | 2021-04-20 | 2.277 | 328,084 | +5,561 | 0.00% | 746,941 |
| 2021-04-21 | 2021-04-19 | 2.255 | 322,523 | -4,634 | 0.00% | 727,320 |
| 2021-04-20 | 2021-04-16 | 2.287 | 327,157 | -18,536 | 0.00% | 748,360 |
| 2021-04-19 | 2021-04-15 | 2.180 | 345,693 | +33,365 | 0.01% | 753,461 |
| 2021-03-25 | 2021-03-23 | 2.395 | 312,328 | -18,536 | 0.00% | 748,139 |
| 2021-03-22 | 2021-03-18 | 2.579 | 330,864 | +18,536 | 0.01% | 853,230 |
| 2021-03-11 | 2021-03-09 | 2.320 | 312,328 | -27,804 | 0.00% | 724,549 |
| 2021-03-10 | 2021-03-08 | 2.266 | 340,132 | +32,438 | 0.01% | 770,700 |
| 2021-03-09 | 2021-03-05 | 2.590 | 307,694 | +20,389 | 0.00% | 796,799 |
| 2021-03-04 | 2021-03-02 | 2.697 | 287,305 | +62,095 | 0.00% | 775,000 |
| 2021-03-03 | 2021-03-01 | 2.859 | 225,210 | -14,829 | 0.00% | 643,950 |
| 2021-03-01 | 2021-02-25 | 2.913 | 240,039 | -92,679 | 0.00% | 699,301 |
| 2021-02-26 | 2021-02-24 | 2.708 | 332,718 | +92,679 | 0.01% | 901,091 |
| 2021-02-24 | 2021-02-22 | 2.989 | 240,039 | -3,707 | 0.00% | 717,431 |
| 2021-02-23 | 2021-02-19 | 3.086 | 243,746 | +3,707 | 0.00% | 752,181 |
| 2021-02-18 | 2021-02-16 | 3.064 | 240,039 | +13,902 | 0.00% | 735,561 |
| 2021-02-16 | 2021-02-09 | 2.762 | 226,137 | -13,902 | 0.00% | 624,641 |
| 2021-02-10 | 2021-02-08 | 2.849 | 240,039 | +4,634 | 0.00% | 683,761 |
| 2021-02-09 | 2021-02-05 | 2.708 | 235,405 | +25,950 | 0.00% | 637,541 |
| 2021-02-05 | 2021-02-03 | 2.687 | 209,455 | -51,900 | 0.00% | 562,741 |
| 2021-02-03 | 2021-02-01 | 2.816 | 261,355 | +12,048 | 0.00% | 736,021 |
| 2021-02-01 | 2021-01-28 | 2.644 | 249,307 | +46,340 | 0.00% | 659,051 |
| 2021-01-29 | 2021-01-27 | 2.687 | 202,967 | -69,509 | 0.00% | 545,310 |
| 2021-01-28 | 2021-01-26 | 2.762 | 272,476 | -64,876 | 0.00% | 752,639 |
| 2021-01-27 | 2021-01-25 | 2.956 | 337,352 | -38,925 | 0.01% | 997,361 |
| 2021-01-26 | 2021-01-22 | 3.021 | 376,277 | -92,679 | 0.01% | 1,136,801 |
| 2021-01-25 | 2021-01-21 | 3.194 | 468,956 | +36,145 | 0.01% | 1,497,761 |
| 2021-01-22 | 2021-01-20 | 3.118 | 432,811 | +262,282 | 0.01% | 1,349,630 |
| 2021-01-21 | 2021-01-19 | 2.946 | 170,529 | -17,609 | 0.00% | 502,319 |
| 2021-01-20 | 2021-01-18 | 3.064 | 188,138 | +2,780 | 0.00% | 576,519 |
| 2021-01-19 | 2021-01-15 | 2.762 | 185,358 | +927 | 0.00% | 512,000 |
| 2021-01-18 | 2021-01-14 | 2.795 | 184,431 | -25,950 | 0.00% | 515,409 |
| 2021-01-15 | 2021-01-13 | 2.849 | 210,381 | -63,022 | 0.00% | 599,279 |
| 2021-01-14 | 2021-01-12 | 2.913 | 273,403 | +51,900 | 0.00% | 796,500 |
| 2021-01-13 | 2021-01-11 | 2.482 | 221,503 | +62,095 | 0.00% | 549,700 |
| 2021-01-12 | 2021-01-08 | 2.406 | 159,408 | -9,268 | 0.00% | 383,560 |
| 2021-01-11 | 2021-01-07 | 2.428 | 168,676 | -28,730 | 0.00% | 409,500 |
| 2021-01-08 | 2021-01-06 | 2.492 | 197,406 | +21,316 | 0.00% | 492,029 |
| 2021-01-07 | 2021-01-05 | 2.298 | 176,090 | +3,707 | 0.00% | 404,700 |
| 2021-01-06 | 2021-01-04 | 2.244 | 172,383 | -48,193 | 0.00% | 386,880 |
| 2021-01-05 | 2020-12-31 | 2.007 | 220,576 | +15,755 | 0.00% | 442,680 |
| 2021-01-04 | 2020-12-29 | 1.834 | 204,821 | -48,193 | 0.00% | 375,701 |
| 2020-12-30 | 2020-12-28 | 1.856 | 253,014 | +37,999 | 0.00% | 469,561 |
| 2020-12-29 | 2020-12-24 | 1.780 | 215,015 | -9,268 | 0.00% | 382,799 |
| 2020-12-28 | 2020-12-22 | 1.823 | 224,283 | -22,243 | 0.00% | 408,980 |
| 2020-12-23 | 2020-12-21 | 1.867 | 246,526 | -20,390 | 0.00% | 460,180 |
| 2020-12-22 | 2020-12-18 | 1.856 | 266,916 | -107,507 | 0.00% | 495,361 |
| 2020-12-21 | 2020-12-17 | 1.737 | 374,423 | +9,268 | 0.01% | 650,440 |
| 2020-12-18 | 2020-12-16 | 1.716 | 365,155 | -84,338 | 0.01% | 626,459 |
| 2020-12-17 | 2020-12-15 | 1.705 | 449,493 | +181,651 | 0.01% | 766,300 |
| 2020-12-16 | 2020-12-14 | 1.662 | 267,842 | +134,384 | 0.00% | 445,059 |
| 2020-12-15 | 2020-12-11 | 1.586 | 133,458 | -9,268 | 0.00% | 211,680 |
| 2020-12-14 | 2020-12-10 | 1.575 | 142,726 | +9,268 | 0.00% | 224,841 |
| 2020-12-11 | 2020-12-09 | 1.575 | 133,458 | -14,828 | 0.00% | 210,240 |
| 2020-12-10 | 2020-12-08 | 1.618 | 148,286 | -101,021 | 0.00% | 239,999 |
| 2020-12-09 | 2020-12-07 | 1.640 | 249,307 | -6,487 | 0.00% | 408,881 |
| 2020-12-08 | 2020-12-04 | 1.662 | 255,794 | -79,704 | 0.00% | 425,040 |
| 2020-12-07 | 2020-12-03 | 1.500 | 335,498 | -9,268 | 0.01% | 503,180 |
| 2020-12-04 | 2020-12-02 | 1.467 | 344,766 | -40,779 | 0.01% | 505,920 |
| 2020-12-02 | 2020-11-30 | 1.424 | 385,545 | -21,316 | 0.01% | 549,120 |
| 2020-12-01 | 2020-11-27 | 1.435 | 406,861 | -23,170 | 0.01% | 583,870 |
| 2020-11-30 | 2020-11-26 | 1.435 | 430,031 | +236,332 | 0.01% | 617,121 |
| 2020-11-27 | 2020-11-25 | 1.467 | 193,699 | +113,068 | 0.00% | 284,240 |
| 2020-11-26 | 2020-11-24 | 1.446 | 80,631 | -3,707 | 0.00% | 116,580 |
| 2020-11-25 | 2020-11-23 | 1.424 | 84,338 | -15,755 | 0.00% | 120,120 |
| 2020-11-23 | 2020-11-19 | 1.295 | 100,093 | -9,268 | 0.00% | 129,600 |
| 2020-11-20 | 2020-11-18 | 1.284 | 109,361 | +53,754 | 0.00% | 140,420 |
| 2020-11-13 | 2020-11-11 | 1.198 | 55,607 | +9,267 | 0.00% | 66,600 |
| 2020-11-12 | 2020-11-10 | 1.219 | 46,340 | -9,267 | 0.00% | 56,501 |
| 2020-10-16 | 2020-10-14 | 1.122 | 55,607 | -9,268 | 0.00% | 62,400 |
| 2020-10-15 | 2020-10-12 | 1.133 | 64,875 | +9,268 | 0.00% | 73,500 |
| 2020-09-30 | 2020-09-28 | 1.101 | 55,607 | -18,536 | 0.00% | 61,200 |
| 2020-09-23 | 2020-09-21 | 1.165 | 74,143 | -89,899 | 0.00% | 86,400 |
| 2020-09-18 | 2020-09-16 | 1.230 | 164,042 | -18,536 | 0.00% | 201,780 |
| 2020-09-16 | 2020-09-14 | 1.187 | 182,578 | +18,536 | 0.00% | 216,700 |
| 2020-09-15 | 2020-09-11 | 1.187 | 164,042 | +9,268 | 0.00% | 194,700 |
| 2020-09-09 | 2020-09-07 | 1.208 | 154,774 | -18,536 | 0.00% | 187,040 |
| 2020-09-02 | 2020-08-31 | 1.262 | 173,310 | -3,707 | 0.00% | 218,790 |
| 2020-09-01 | 2020-08-28 | 1.273 | 177,017 | -14,829 | 0.00% | 225,380 |
| 2020-08-31 | 2020-08-27 | 1.241 | 191,846 | +14,829 | 0.00% | 238,051 |
| 2020-08-28 | 2020-08-26 | 1.273 | 177,017 | +37,072 | 0.00% | 225,380 |
| 2020-08-27 | 2020-08-25 | 1.219 | 139,945 | -9,268 | 0.00% | 170,630 |
| 2020-08-26 | 2020-08-24 | 1.230 | 149,213 | -2,781 | 0.00% | 183,540 |
| 2020-08-25 | 2020-08-21 | 1.208 | 151,994 | -82,484 | 0.00% | 183,681 |
| 2020-08-19 | 2020-08-17 | 1.208 | 234,478 | +21,316 | 0.00% | 283,360 |
| 2020-08-18 | 2020-08-14 | 1.219 | 213,162 | +18,536 | 0.00% | 259,900 |
| 2020-08-14 | 2020-08-12 | 1.176 | 194,626 | -14,829 | 0.00% | 228,900 |
| 2020-08-13 | 2020-08-11 | 1.198 | 209,455 | +86,192 | 0.00% | 250,861 |
| 2020-08-12 | 2020-08-10 | 1.208 | 123,263 | -27,804 | 0.00% | 148,960 |
| 2020-08-11 | 2020-08-07 | 1.219 | 151,067 | -40,779 | 0.00% | 184,190 |
| 2020-08-10 | 2020-08-06 | 1.230 | 191,846 | -37,071 | 0.00% | 235,981 |
| 2020-08-07 | 2020-08-05 | 1.230 | 228,917 | -96,386 | 0.00% | 281,580 |
| 2020-08-06 | 2020-08-04 | 1.262 | 325,303 | -332,718 | 0.01% | 410,670 |
| 2020-08-05 | 2020-08-03 | 1.198 | 658,021 | +383,691 | 0.01% | 788,100 |
| 2020-08-04 | 2020-07-31 | 1.155 | 274,330 | +4,634 | 0.00% | 316,720 |
| 2020-08-03 | 2020-07-30 | 1.144 | 269,696 | +50,974 | 0.00% | 308,460 |
| 2020-07-31 | 2020-07-29 | 1.165 | 218,722 | +155,700 | 0.00% | 254,879 |
| 2020-07-30 | 2020-07-28 | 1.090 | 63,022 | +18,536 | 0.00% | 68,680 |
| 2020-07-28 | 2020-07-24 | 1.111 | 44,486 | -9,268 | 0.00% | 49,440 |
| 2020-07-23 | 2020-07-21 | 1.133 | 53,754 | +9,268 | 0.00% | 60,900 |
| 2020-07-16 | 2020-07-14 | 1.133 | 44,486 | -11,121 | 0.00% | 50,400 |
| 2020-07-13 | 2020-07-09 | 1.198 | 55,607 | +1,853 | 0.00% | 66,600 |
| 2020-07-09 | 2020-07-07 | 1.111 | 53,754 | +44,486 | 0.00% | 59,740 |
| 2020-07-08 | 2020-07-06 | 1.122 | 9,268 | +9,268 | 0.00% | 10,400 |
| 2020-03-13 | 2020-03-11 | 1.014 | 0 | -58,388 | ||
| 2020-03-11 | 2020-03-09 | 1.025 | 58,388 | +58,388 | 0.00% | 59,850 |
| 2020-01-03 | 2019-12-31 | 1.241 | 0 | -7,414 | ||
| 2019-09-03 | 2019-08-30 | 1.273 | 7,414 | -18,536 | 0.00% | 9,440 |
| 2019-08-27 | 2019-08-23 | 1.187 | 25,950 | -22,243 | 0.00% | 30,800 |
| 2019-08-08 | 2019-08-06 | 1.252 | 48,193 | -20,389 | 0.00% | 60,320 |
| 2019-08-06 | 2019-08-02 | 1.295 | 68,582 | +22,242 | 0.00% | 88,799 |
| 2019-07-31 | 2019-07-29 | 1.338 | 46,340 | -66,728 | 0.00% | 62,001 |
| 2019-07-29 | 2019-07-25 | 1.435 | 113,068 | -12,975 | 0.00% | 162,259 |
| 2019-07-22 | 2019-07-18 | 1.500 | 126,043 | +82,484 | 0.00% | 189,039 |
| 2019-07-18 | 2019-07-16 | 1.295 | 43,559 | +9,268 | 0.00% | 56,400 |
| 2019-07-16 | 2019-07-12 | 1.316 | 34,291 | -37,072 | 0.00% | 45,140 |
| 2019-07-15 | 2019-07-11 | 1.327 | 71,363 | -79,704 | 0.00% | 94,710 |
| 2019-07-12 | 2019-07-10 | 1.349 | 151,067 | +64,876 | 0.00% | 203,750 |
| 2019-07-11 | 2019-07-09 | 1.316 | 86,191 | +37,071 | 0.00% | 113,459 |
| 2019-07-10 | 2019-07-08 | 1.273 | 49,120 | +35,218 | 0.00% | 62,540 |
| 2019-07-09 | 2019-07-05 | 1.262 | 13,902 | +6,488 | 0.00% | 17,550 |
| 2019-04-03 | 2019-04-01 | 1.338 | 7,414 | -9,268 | 0.00% | 9,920 |
| 2019-04-02 | 2019-03-29 | 1.403 | 16,682 | -2,781 | 0.00% | 23,400 |
| 2019-04-01 | 2019-03-28 | 1.349 | 19,463 | +9,268 | 0.00% | 26,251 |
| 2019-03-18 | 2019-03-14 | 1.198 | 10,195 | -18,535 | 0.00% | 12,210 |
| 2019-03-15 | 2019-03-13 | 1.230 | 28,730 | -7,415 | 0.00% | 35,339 |
| 2019-03-11 | 2019-03-07 | 1.295 | 36,145 | -16,682 | 0.00% | 46,800 |
| 2019-03-08 | 2019-03-06 | 1.327 | 52,827 | +9,268 | 0.00% | 70,110 |
| 2019-03-07 | 2019-03-05 | 1.316 | 43,559 | +9,268 | 0.00% | 57,340 |
| 2019-03-05 | 2019-03-01 | 1.360 | 34,291 | +26,877 | 0.00% | 46,620 |
| 2019-02-26 | 2019-02-22 | 1.262 | 7,414 | -12,049 | 0.00% | 9,360 |
| 2019-02-25 | 2019-02-21 | 1.252 | 19,463 | +12,049 | 0.00% | 24,361 |
| 2019-02-19 | 2019-02-15 | 1.047 | 7,414 | -34,292 | 0.00% | 7,760 |
| 2019-02-15 | 2019-02-13 | 1.111 | 41,706 | +34,292 | 0.00% | 46,350 |
| 2018-05-28 | 2018-05-24 | 1.575 | 7,414 | -18,536 | 0.00% | 11,679 |
| 2018-05-25 | 2018-05-23 | 1.554 | 25,950 | +18,536 | 0.00% | 40,320 |
| 2018-05-24 | 2018-05-21 | 1.575 | 7,414 | -11,122 | 0.00% | 11,679 |
| 2018-05-18 | 2018-05-16 | 1.575 | 18,536 | -18,536 | 0.00% | 29,200 |
| 2018-05-11 | 2018-05-09 | 1.575 | 37,072 | +11,122 | 0.00% | 58,401 |
| 2018-05-10 | 2018-05-08 | 1.543 | 25,950 | +18,536 | 0.00% | 40,040 |
| 2018-02-21 | 2018-02-15 | 1.500 | 7,414 | +4,634 | 0.00% | 11,120 |
| 2018-01-31 | 2018-01-29 | 1.716 | 2,780 | +2,780 | 0.00% | 4,769 |
| 2018-01-25 | 2018-01-23 | 1.726 | 0 | -16,682 | ||
| 2017-12-04 | 2017-11-30 | 1.683 | 16,682 | +5,561 | 0.00% | 28,080 |
| 2017-11-21 | 2017-11-17 | 1.618 | 11,121 | -27,804 | 0.00% | 17,999 |
| 2017-11-16 | 2017-11-14 | 1.683 | 38,925 | +11,121 | 0.00% | 65,520 |
| 2017-10-18 | 2017-10-16 | 1.899 | 27,804 | -18,536 | 0.00% | 52,801 |
| 2017-10-12 | 2017-10-10 | 1.823 | 46,340 | -8,341 | 0.00% | 84,501 |
| 2017-10-11 | 2017-10-09 | 1.802 | 54,681 | +16,683 | 0.00% | 98,531 |
| 2017-10-09 | 2017-10-04 | 1.888 | 37,998 | +26,877 | 0.00% | 71,749 |
| 2017-09-04 | 2017-08-31 | 1.662 | 11,121 | +5,560 | 0.00% | 18,479 |
| 2017-08-18 | 2017-08-16 | 1.532 | 5,561 | +1,854 | 0.00% | 8,520 |
| 2017-03-27 | 2017-03-23 | 2.018 | 3,707 | +927 | 0.00% | 7,480 |
| 2017-03-15 | 2017-03-13 | 2.104 | 2,780 | +926 | 0.00% | 5,849 |
| 2017-02-28 | 2017-02-24 | 2.061 | 1,854 | -926 | 0.00% | 3,821 |
| 2017-02-24 | 2017-02-22 | 2.082 | 2,780 | +926 | 0.00% | 5,789 |
| 2016-12-07 | 2016-12-05 | 2.201 | 1,854 | -25,950 | 0.00% | 4,081 |
| 2016-12-05 | 2016-12-01 | 2.234 | 27,804 | -4,634 | 0.00% | 62,101 |
| 2016-12-01 | 2016-11-29 | 2.298 | 32,438 | +4,634 | 0.00% | 74,551 |
| 2016-11-29 | 2016-11-25 | 2.190 | 27,804 | +25,950 | 0.00% | 60,901 |
| 2016-11-18 | 2016-11-16 | 2.082 | 1,854 | -2,780 | 0.00% | 3,861 |
| 2016-11-17 | 2016-11-15 | 2.126 | 4,634 | -14,829 | 0.00% | 9,850 |
| 2016-11-08 | 2016-11-04 | 1.780 | 19,463 | -7,414 | 0.00% | 34,651 |
| 2016-11-02 | 2016-10-31 | 1.823 | 26,877 | -37,998 | 0.00% | 49,010 |
| 2016-11-01 | 2016-10-28 | 1.888 | 64,875 | +14,828 | 0.00% | 122,499 |
| 2016-10-31 | 2016-10-27 | 1.964 | 50,047 | +14,829 | 0.00% | 98,281 |
| 2016-10-28 | 2016-10-26 | 1.975 | 35,218 | +927 | 0.00% | 69,540 |
| 2016-10-27 | 2016-10-25 | 2.093 | 34,291 | +23,170 | 0.00% | 71,780 |
| 2016-10-26 | 2016-10-24 | 2.018 | 11,121 | +11,121 | 0.00% | 22,439 |
| 2016-09-14 | 2016-09-12 | 1.532 | 0 | -2,780 | ||
| 2016-09-08 | 2016-09-06 | 1.694 | 2,780 | -12,049 | 0.00% | 4,709 |
| 2016-09-07 | 2016-09-05 | 1.651 | 14,829 | +14,829 | 0.00% | 24,481 |
| 2014-09-30 | 2014-09-26 | 4.162 | 0 | -25,833 | ||
| 2014-09-18 | 2014-09-16 | 4.466 | 25,833 | -11,071 | 0.00% | 115,362 |
| 2014-09-10 | 2014-09-05 | 4.281 | 36,904 | +36,904 | 0.00% | 158,001 |
| 2013-12-27 | 2013-12-20 | 4.141 | 0 | -1,845 | ||
| 2013-11-26 | 2013-11-22 | 4.639 | 1,845 | -46,130 | 0.00% | 8,559 |
| 2013-11-22 | 2013-11-20 | 4.758 | 47,975 | +46,130 | 0.00% | 228,281 |
| 2013-06-05 | 2013-06-03 | 2.927 | 1,845 | -23,065 | 0.00% | 5,399 |
| 2013-06-04 | 2013-05-31 | 2.861 | 24,910 | -23,065 | 0.00% | 71,280 |
| 2013-05-07 | 2013-05-03 | 3.067 | 47,975 | +46,130 | 0.00% | 147,160 |
| 2013-05-06 | 2013-05-02 | 3.111 | 1,845 | -55,356 | 0.00% | 5,739 |
| 2013-04-30 | 2013-04-26 | 2.818 | 57,201 | +27,678 | 0.00% | 161,201 |
| 2013-04-29 | 2013-04-25 | 2.764 | 29,523 | +27,678 | 0.00% | 81,600 |
| 2012-09-25 | 2012-09-21 | 2.168 | 1,845 | -923 | 0.00% | 4,000 |
| 2012-08-16 | 2012-08-14 | 2.406 | 2,768 | +923 | 0.00% | 6,661 |
| 2011-01-07 | 2011-01-05 | 2.851 | 1,845 | -7,381 | 0.00% | 5,259 |
| 2011-01-06 | 2011-01-04 | 2.764 | 9,226 | +7,381 | 0.00% | 25,500 |
| 2010-11-30 | 2010-11-26 | 2.721 | 1,845 | 0.00% | 5,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy