History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 330,000 | +0 | 0.00% | 396,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 330,000 | +0 | 0.00% | 402,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 330,000 | +0 | 0.00% | 396,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 330,000 | +0 | 0.00% | 405,900 |
| 2025-10-08 | 2025-10-03 | 1.250 | 330,000 | +0 | 0.00% | 412,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 330,000 | +0 | 0.00% | 415,800 |
| 2025-10-03 | 2025-09-30 | 1.320 | 330,000 | +0 | 0.00% | 435,600 |
| 2025-10-02 | 2025-09-29 | 1.270 | 330,000 | +0 | 0.00% | 419,100 |
| 2025-09-30 | 2025-09-26 | 1.250 | 330,000 | +0 | 0.00% | 412,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 330,000 | +0 | 0.00% | 412,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 330,000 | +0 | 0.00% | 409,200 |
| 2025-09-25 | 2025-09-23 | 1.250 | 330,000 | +0 | 0.00% | 412,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 330,000 | +0 | 0.00% | 409,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 330,000 | +0 | 0.00% | 419,100 |
| 2025-09-22 | 2025-09-18 | 1.230 | 330,000 | +0 | 0.00% | 405,900 |
| 2025-09-19 | 2025-09-17 | 1.260 | 330,000 | +0 | 0.00% | 415,800 |
| 2025-09-18 | 2025-09-16 | 1.260 | 330,000 | +0 | 0.00% | 415,800 |
| 2025-09-17 | 2025-09-15 | 1.270 | 330,000 | +0 | 0.00% | 419,100 |
| 2025-09-16 | 2025-09-12 | 1.270 | 330,000 | +0 | 0.00% | 419,100 |
| 2025-09-15 | 2025-09-11 | 1.280 | 330,000 | +0 | 0.00% | 422,400 |
| 2025-09-12 | 2025-09-10 | 1.290 | 330,000 | +0 | 0.00% | 425,700 |
| 2025-09-11 | 2025-09-09 | 1.320 | 330,000 | +0 | 0.00% | 435,600 |
| 2025-09-10 | 2025-09-08 | 1.320 | 330,000 | +0 | 0.00% | 435,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 330,000 | +0 | 0.00% | 425,700 |
| 2025-09-08 | 2025-09-04 | 1.240 | 330,000 | +0 | 0.00% | 409,200 |
| 2025-09-05 | 2025-09-03 | 1.220 | 330,000 | +0 | 0.00% | 402,600 |
| 2025-09-04 | 2025-09-02 | 1.230 | 330,000 | +0 | 0.00% | 405,900 |
| 2025-09-03 | 2025-09-01 | 1.270 | 330,000 | +0 | 0.00% | 419,100 |
| 2025-09-02 | 2025-08-29 | 1.310 | 330,000 | +0 | 0.00% | 432,300 |
| 2025-09-01 | 2025-08-28 | 1.330 | 330,000 | +0 | 0.00% | 438,900 |
| 2025-08-29 | 2025-08-27 | 1.280 | 330,000 | +0 | 0.00% | 422,400 |
| 2025-08-28 | 2025-08-26 | 1.310 | 330,000 | +0 | 0.00% | 432,300 |
| 2025-08-27 | 2025-08-25 | 1.340 | 330,000 | +0 | 0.00% | 442,200 |
| 2025-08-26 | 2025-08-22 | 1.350 | 330,000 | +0 | 0.00% | 445,500 |
| 2025-08-25 | 2025-08-21 | 1.330 | 330,000 | +0 | 0.00% | 438,900 |
| 2025-08-22 | 2025-08-20 | 1.330 | 330,000 | +0 | 0.00% | 438,900 |
| 2025-08-21 | 2025-08-19 | 1.310 | 330,000 | +0 | 0.00% | 432,300 |
| 2025-08-20 | 2025-08-18 | 1.340 | 330,000 | +0 | 0.00% | 442,200 |
| 2025-08-19 | 2025-08-15 | 1.350 | 330,000 | +0 | 0.00% | 445,500 |
| 2025-08-18 | 2025-08-14 | 1.390 | 330,000 | +0 | 0.00% | 458,700 |
| 2025-08-15 | 2025-08-13 | 1.400 | 330,000 | +0 | 0.00% | 462,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 330,000 | +0 | 0.00% | 458,700 |
| 2025-08-13 | 2025-08-11 | 1.260 | 330,000 | +0 | 0.00% | 415,800 |
| 2025-08-12 | 2025-08-08 | 1.140 | 330,000 | +0 | 0.00% | 376,200 |
| 2025-08-11 | 2025-08-07 | 1.170 | 330,000 | +0 | 0.00% | 386,100 |
| 2025-08-08 | 2025-08-06 | 1.170 | 330,000 | +0 | 0.00% | 386,100 |
| 2025-08-07 | 2025-08-05 | 1.170 | 330,000 | +0 | 0.00% | 386,100 |
| 2025-08-06 | 2025-08-04 | 1.170 | 330,000 | +2,000 | 0.00% | 386,100 |
| 2025-08-01 | 2025-07-30 | 1.220 | 328,000 | +50,000 | 0.00% | 400,160 |
| 2025-07-25 | 2025-07-23 | 1.270 | 278,000 | -50,000 | 0.00% | 353,060 |
| 2025-07-14 | 2025-07-10 | 1.140 | 328,000 | -2,000 | 0.00% | 373,920 |
| 2025-07-11 | 2025-07-09 | 1.080 | 330,000 | -2,000 | 0.00% | 356,400 |
| 2025-06-16 | 2025-06-12 | 1.174 | 332,000 | -45,464 | 0.00% | 389,748 |
| 2025-06-13 | 2025-06-11 | 1.154 | 377,464 | +49,406 | 0.00% | 435,480 |
| 2025-06-10 | 2025-06-06 | 1.204 | 328,058 | +21,739 | 0.00% | 395,081 |
| 2025-06-06 | 2025-06-04 | 1.184 | 306,319 | +28,656 | 0.00% | 362,700 |
| 2025-05-23 | 2025-05-21 | 1.063 | 277,663 | +19,762 | 0.00% | 295,050 |
| 2025-05-22 | 2025-05-20 | 1.063 | 257,901 | +29,644 | 0.00% | 274,050 |
| 2025-05-20 | 2025-05-16 | 1.032 | 228,257 | +39,525 | 0.00% | 235,620 |
| 2025-05-08 | 2025-05-06 | 1.052 | 188,732 | +19,763 | 0.00% | 198,640 |
| 2025-04-11 | 2025-04-09 | 1.103 | 168,969 | -19,763 | 0.00% | 186,390 |
| 2025-04-10 | 2025-04-08 | 1.063 | 188,732 | +19,763 | 0.00% | 200,550 |
| 2025-03-28 | 2025-03-26 | 1.154 | 168,969 | +29,643 | 0.00% | 194,940 |
| 2025-03-27 | 2025-03-25 | 1.174 | 139,326 | -194,660 | 0.00% | 163,560 |
| 2025-03-18 | 2025-03-14 | 1.194 | 333,986 | -9,882 | 0.00% | 398,840 |
| 2025-02-21 | 2025-02-19 | 1.083 | 343,868 | -3,952 | 0.00% | 372,361 |
| 2025-02-20 | 2025-02-18 | 1.032 | 347,820 | -223,316 | 0.00% | 359,040 |
| 2025-02-14 | 2025-02-12 | 1.002 | 571,136 | -19,763 | 0.01% | 572,220 |
| 2025-02-13 | 2025-02-11 | 0.982 | 590,899 | +1,976 | 0.01% | 580,060 |
| 2025-02-12 | 2025-02-10 | 1.012 | 588,923 | +99,801 | 0.01% | 596,001 |
| 2025-02-07 | 2025-02-05 | 0.941 | 489,122 | -79,050 | 0.01% | 460,350 |
| 2025-02-04 | 2025-01-28 | 0.921 | 568,172 | +87,943 | 0.01% | 523,250 |
| 2025-01-24 | 2025-01-22 | 0.901 | 480,229 | -18,774 | 0.01% | 432,540 |
| 2025-01-23 | 2025-01-21 | 0.891 | 499,003 | +31,620 | 0.01% | 444,400 |
| 2025-01-15 | 2025-01-13 | 0.830 | 467,383 | +1,976 | 0.01% | 387,860 |
| 2025-01-08 | 2025-01-06 | 0.880 | 465,407 | +9,881 | 0.01% | 409,770 |
| 2025-01-06 | 2025-01-02 | 0.911 | 455,526 | -14,822 | 0.01% | 414,900 |
| 2025-01-03 | 2024-12-31 | 0.931 | 470,348 | -118,575 | 0.01% | 437,920 |
| 2024-12-27 | 2024-12-20 | 0.921 | 588,923 | +96,837 | 0.01% | 542,360 |
| 2024-12-23 | 2024-12-19 | 0.911 | 492,086 | +21,738 | 0.01% | 448,200 |
| 2024-12-18 | 2024-12-16 | 0.901 | 470,348 | -8,893 | 0.01% | 423,640 |
| 2024-12-16 | 2024-12-12 | 0.921 | 479,241 | +11,858 | 0.01% | 441,350 |
| 2024-12-13 | 2024-12-11 | 0.911 | 467,383 | -103,753 | 0.01% | 425,700 |
| 2024-12-12 | 2024-12-10 | 0.850 | 571,136 | -17,787 | 0.01% | 485,520 |
| 2024-12-06 | 2024-12-04 | 0.860 | 588,923 | +31,620 | 0.01% | 506,600 |
| 2024-12-05 | 2024-12-03 | 0.880 | 557,303 | -39,525 | 0.01% | 490,680 |
| 2024-12-04 | 2024-12-02 | 0.880 | 596,828 | -234,185 | 0.01% | 525,480 |
| 2024-11-29 | 2024-11-27 | 0.830 | 831,013 | -24,703 | 0.01% | 689,620 |
| 2024-11-26 | 2024-11-22 | 0.820 | 855,716 | +24,703 | 0.01% | 701,460 |
| 2024-11-22 | 2024-11-20 | 0.870 | 831,013 | -85,967 | 0.01% | 723,260 |
| 2024-11-20 | 2024-11-18 | 0.850 | 916,980 | -988 | 0.01% | 779,520 |
| 2024-11-19 | 2024-11-15 | 0.850 | 917,968 | +86,955 | 0.01% | 780,360 |
| 2024-11-18 | 2024-11-14 | 0.860 | 831,013 | +30,632 | 0.01% | 714,850 |
| 2024-11-13 | 2024-11-11 | 0.901 | 800,381 | -13,834 | 0.01% | 720,900 |
| 2024-11-11 | 2024-11-07 | 0.921 | 814,215 | +132,409 | 0.01% | 749,840 |
| 2024-10-31 | 2024-10-29 | 0.870 | 681,806 | +44,465 | 0.01% | 593,400 |
| 2024-10-25 | 2024-10-23 | 0.870 | 637,341 | +79,050 | 0.01% | 554,700 |
| 2024-10-24 | 2024-10-22 | 0.880 | 558,291 | +41,502 | 0.01% | 491,550 |
| 2024-10-22 | 2024-10-18 | 0.850 | 516,789 | +19,762 | 0.01% | 439,320 |
| 2024-10-21 | 2024-10-17 | 0.820 | 497,027 | +10,869 | 0.01% | 407,430 |
| 2024-10-18 | 2024-10-16 | 0.840 | 486,158 | +40,514 | 0.01% | 408,360 |
| 2024-10-10 | 2024-10-08 | 0.891 | 445,644 | +9,881 | 0.01% | 396,880 |
| 2024-10-09 | 2024-10-07 | 1.032 | 435,763 | +21,739 | 0.01% | 449,820 |
| 2024-10-08 | 2024-10-04 | 0.972 | 414,024 | +118,575 | 0.01% | 402,240 |
| 2024-10-04 | 2024-10-02 | 1.042 | 295,449 | +27,667 | 0.00% | 307,970 |
| 2024-10-03 | 2024-09-30 | 0.992 | 267,782 | +18,774 | 0.00% | 265,580 |
| 2024-10-02 | 2024-09-27 | 0.921 | 249,008 | -420,941 | 0.00% | 229,320 |
| 2024-08-13 | 2024-08-09 | 0.638 | 669,949 | +19,763 | 0.01% | 427,140 |
| 2024-06-14 | 2024-06-12 | 0.724 | 650,186 | +4,588 | 0.01% | 470,500 |
| 2024-06-07 | 2024-06-05 | 0.785 | 645,598 | +48,077 | 0.01% | 506,660 |
| 2024-06-04 | 2024-05-31 | 0.775 | 597,521 | +7,849 | 0.01% | 462,840 |
| 2024-06-03 | 2024-05-30 | 0.805 | 589,672 | +2,943 | 0.01% | 474,790 |
| 2024-05-31 | 2024-05-29 | 0.815 | 586,729 | -71,624 | 0.01% | 478,400 |
| 2024-05-30 | 2024-05-28 | 0.826 | 658,353 | -117,738 | 0.01% | 543,510 |
| 2024-05-24 | 2024-05-22 | 0.754 | 776,091 | +169,739 | 0.01% | 585,340 |
| 2024-03-07 | 2024-03-05 | 0.683 | 606,352 | +2,944 | 0.01% | 414,060 |
| 2024-01-29 | 2024-01-25 | 0.673 | 603,408 | +90,266 | 0.01% | 405,900 |
| 2024-01-12 | 2024-01-10 | 0.693 | 513,142 | +20,604 | 0.01% | 355,640 |
| 2024-01-10 | 2024-01-08 | 0.724 | 492,538 | +19,623 | 0.01% | 356,420 |
| 2024-01-08 | 2024-01-04 | 0.754 | 472,915 | +21,585 | 0.01% | 356,680 |
| 2023-12-19 | 2023-12-15 | 0.764 | 451,330 | +19,623 | 0.01% | 345,000 |
| 2023-07-14 | 2023-07-12 | 0.815 | 431,707 | +33,359 | 0.01% | 352,000 |
| 2023-06-08 | 2023-06-06 | 0.934 | 398,348 | +7,010 | 0.01% | 371,945 |
| 2023-03-31 | 2023-03-29 | 1.048 | 391,338 | +3,855 | 0.01% | 410,060 |
| 2023-03-29 | 2023-03-27 | 1.100 | 387,483 | +1,928 | 0.01% | 426,120 |
| 2023-03-27 | 2023-03-23 | 1.141 | 385,555 | -28,917 | 0.01% | 440,000 |
| 2023-03-24 | 2023-03-22 | 1.141 | 414,472 | +66,509 | 0.01% | 473,000 |
| 2023-02-16 | 2023-02-14 | 1.224 | 347,963 | -48,195 | 0.00% | 425,979 |
| 2023-02-08 | 2023-02-06 | 1.203 | 396,158 | -28,917 | 0.01% | 476,760 |
| 2023-02-07 | 2023-02-03 | 1.245 | 425,075 | -54,941 | 0.01% | 529,201 |
| 2023-02-03 | 2023-02-01 | 1.203 | 480,016 | -19,278 | 0.01% | 577,680 |
| 2023-02-02 | 2023-01-31 | 1.152 | 499,294 | -26,989 | 0.01% | 574,980 |
| 2022-12-23 | 2022-12-21 | 0.975 | 526,283 | +24,097 | 0.01% | 513,240 |
| 2022-12-13 | 2022-12-09 | 1.058 | 502,186 | +10,603 | 0.01% | 531,420 |
| 2022-12-08 | 2022-12-06 | 1.027 | 491,583 | -123,377 | 0.01% | 504,900 |
| 2022-12-05 | 2022-12-01 | 0.996 | 614,960 | +963 | 0.01% | 612,480 |
| 2022-12-02 | 2022-11-30 | 1.006 | 613,997 | +134,945 | 0.01% | 617,890 |
| 2022-07-11 | 2022-07-07 | 1.152 | 479,052 | +5,783 | 0.01% | 551,670 |
| 2022-07-06 | 2022-07-04 | 1.203 | 473,269 | +19,278 | 0.01% | 569,560 |
| 2022-06-30 | 2022-06-28 | 1.255 | 453,991 | +66,508 | 0.01% | 569,910 |
| 2022-06-15 | 2022-06-13 | 1.131 | 387,483 | +2,892 | 0.01% | 438,180 |
| 2022-06-14 | 2022-06-10 | 1.162 | 384,591 | +2,891 | 0.01% | 446,880 |
| 2022-06-10 | 2022-06-08 | 1.246 | 381,700 | +66,307 | 0.01% | 475,768 |
| 2022-05-20 | 2022-05-18 | 1.204 | 315,393 | -15,019 | 0.00% | 379,680 |
| 2022-05-18 | 2022-05-16 | 1.246 | 330,412 | -4,693 | 0.00% | 411,840 |
| 2022-05-17 | 2022-05-13 | 1.225 | 335,105 | +62,891 | 0.00% | 410,550 |
| 2022-04-07 | 2022-04-04 | 1.449 | 272,214 | -2,816 | 0.00% | 394,399 |
| 2022-04-04 | 2022-03-31 | 1.353 | 275,030 | +5,632 | 0.00% | 372,110 |
| 2022-04-01 | 2022-03-30 | 1.396 | 269,398 | +1,877 | 0.00% | 375,970 |
| 2022-03-31 | 2022-03-29 | 1.396 | 267,521 | -10,325 | 0.00% | 373,350 |
| 2022-03-30 | 2022-03-28 | 1.396 | 277,846 | +115,456 | 0.00% | 387,759 |
| 2022-03-29 | 2022-03-25 | 1.545 | 162,390 | -53,504 | 0.00% | 250,850 |
| 2022-03-28 | 2022-03-24 | 1.470 | 215,894 | +21,589 | 0.00% | 317,400 |
| 2022-03-24 | 2022-03-22 | 1.491 | 194,305 | -58,197 | 0.00% | 289,800 |
| 2022-03-22 | 2022-03-18 | 1.406 | 252,502 | +91,989 | 0.00% | 355,080 |
| 2022-03-16 | 2022-03-14 | 1.353 | 160,513 | -14,080 | 0.00% | 217,171 |
| 2021-11-08 | 2021-11-04 | 1.534 | 174,593 | -14,080 | 0.00% | 267,841 |
| 2021-10-28 | 2021-10-26 | 1.609 | 188,673 | +1,878 | 0.00% | 303,510 |
| 2021-10-26 | 2021-10-22 | 1.662 | 186,795 | +15,957 | 0.00% | 310,439 |
| 2021-08-20 | 2021-08-18 | 1.449 | 170,838 | +9,387 | 0.00% | 247,520 |
| 2021-07-29 | 2021-07-27 | 1.491 | 161,451 | +938 | 0.00% | 240,800 |
| 2021-07-14 | 2021-07-12 | 1.864 | 160,513 | -1,877 | 0.00% | 299,251 |
| 2021-07-07 | 2021-07-05 | 1.896 | 162,390 | +23,467 | 0.00% | 307,940 |
| 2021-06-04 | 2021-06-02 | 2.082 | 138,923 | +1,758 | 0.00% | 289,301 |
| 2021-06-01 | 2021-05-28 | 2.158 | 137,165 | -23,170 | 0.00% | 296,000 |
| 2021-05-26 | 2021-05-24 | 2.309 | 160,335 | +1,854 | 0.00% | 370,221 |
| 2021-05-24 | 2021-05-20 | 2.244 | 158,481 | +27,804 | 0.00% | 355,680 |
| 2021-05-21 | 2021-05-18 | 2.180 | 130,677 | +18,535 | 0.00% | 284,819 |
| 2021-04-13 | 2021-04-09 | 2.190 | 112,142 | -1,853 | 0.00% | 245,631 |
| 2021-04-12 | 2021-04-08 | 2.147 | 113,995 | -15,756 | 0.00% | 244,770 |
| 2021-04-09 | 2021-04-07 | 2.082 | 129,751 | -18,535 | 0.00% | 270,201 |
| 2021-04-08 | 2021-04-01 | 2.072 | 148,286 | +19,462 | 0.00% | 307,199 |
| 2021-03-30 | 2021-03-26 | 2.136 | 128,824 | +9,268 | 0.00% | 275,220 |
| 2021-03-29 | 2021-03-25 | 2.007 | 119,556 | +7,414 | 0.00% | 239,940 |
| 2021-03-26 | 2021-03-24 | 2.029 | 112,142 | +927 | 0.00% | 227,481 |
| 2021-03-19 | 2021-03-17 | 2.536 | 111,215 | -9,268 | 0.00% | 282,000 |
| 2021-03-18 | 2021-03-16 | 2.428 | 120,483 | -17,609 | 0.00% | 292,501 |
| 2021-03-17 | 2021-03-15 | 2.439 | 138,092 | +26,877 | 0.00% | 336,741 |
| 2021-01-25 | 2021-01-21 | 3.194 | 111,215 | -27,804 | 0.00% | 355,201 |
| 2021-01-21 | 2021-01-19 | 2.946 | 139,019 | +27,804 | 0.00% | 409,501 |
| 2021-01-13 | 2021-01-11 | 2.482 | 111,215 | -2,780 | 0.00% | 276,000 |
| 2021-01-08 | 2021-01-06 | 2.492 | 113,995 | +927 | 0.00% | 284,130 |
| 2021-01-04 | 2020-12-29 | 1.834 | 113,068 | -46,340 | 0.00% | 207,399 |
| 2020-12-30 | 2020-12-28 | 1.856 | 159,408 | -46,339 | 0.00% | 295,840 |
| 2020-12-23 | 2020-12-21 | 1.867 | 205,747 | +92,679 | 0.00% | 384,059 |
| 2020-12-22 | 2020-12-18 | 1.856 | 113,068 | -46,340 | 0.00% | 209,839 |
| 2020-12-18 | 2020-12-16 | 1.716 | 159,408 | +46,340 | 0.00% | 273,480 |
| 2020-12-10 | 2020-12-08 | 1.618 | 113,068 | -1,854 | 0.00% | 182,999 |
| 2020-12-09 | 2020-12-07 | 1.640 | 114,922 | -927 | 0.00% | 188,480 |
| 2020-12-08 | 2020-12-04 | 1.662 | 115,849 | -11,121 | 0.00% | 192,500 |
| 2020-12-01 | 2020-11-27 | 1.435 | 126,970 | +927 | 0.00% | 182,210 |
| 2020-11-27 | 2020-11-25 | 1.467 | 126,043 | -18,536 | 0.00% | 184,959 |
| 2020-11-25 | 2020-11-23 | 1.424 | 144,579 | -35,218 | 0.00% | 205,920 |
| 2020-11-12 | 2020-11-10 | 1.219 | 179,797 | -11,122 | 0.00% | 219,220 |
| 2020-10-27 | 2020-10-22 | 1.165 | 190,919 | -7,414 | 0.00% | 222,480 |
| 2020-09-28 | 2020-09-24 | 1.144 | 198,333 | -9,268 | 0.00% | 226,840 |
| 2020-09-10 | 2020-09-08 | 1.187 | 207,601 | -18,536 | 0.00% | 246,400 |
| 2020-09-04 | 2020-09-02 | 1.230 | 226,137 | +37,072 | 0.00% | 278,160 |
| 2020-09-01 | 2020-08-28 | 1.273 | 189,065 | -27,804 | 0.00% | 240,720 |
| 2020-08-31 | 2020-08-27 | 1.241 | 216,869 | +9,268 | 0.00% | 269,100 |
| 2020-08-28 | 2020-08-26 | 1.273 | 207,601 | +36,145 | 0.00% | 264,320 |
| 2020-08-19 | 2020-08-17 | 1.208 | 171,456 | -9,268 | 0.00% | 207,200 |
| 2020-08-14 | 2020-08-12 | 1.176 | 180,724 | -9,268 | 0.00% | 212,550 |
| 2020-08-05 | 2020-08-03 | 1.198 | 189,992 | +18,536 | 0.00% | 227,550 |
| 2020-07-31 | 2020-07-29 | 1.165 | 171,456 | -17,609 | 0.00% | 199,800 |
| 2020-07-27 | 2020-07-23 | 1.165 | 189,065 | +1,853 | 0.00% | 220,320 |
| 2020-07-20 | 2020-07-16 | 1.079 | 187,212 | +927 | 0.00% | 202,000 |
| 2020-07-13 | 2020-07-09 | 1.198 | 186,285 | +37,072 | 0.00% | 223,110 |
| 2020-07-10 | 2020-07-08 | 1.144 | 149,213 | -18,536 | 0.00% | 170,660 |
| 2020-07-09 | 2020-07-07 | 1.111 | 167,749 | -27,804 | 0.00% | 186,430 |
| 2020-07-08 | 2020-07-06 | 1.122 | 195,553 | -252,087 | 0.00% | 219,440 |
| 2020-06-19 | 2020-06-17 | 1.090 | 447,640 | -27,803 | 0.01% | 487,830 |
| 2020-06-17 | 2020-06-15 | 1.068 | 475,443 | -119,556 | 0.01% | 507,870 |
| 2020-06-15 | 2020-06-11 | 1.047 | 594,999 | +19,462 | 0.01% | 622,740 |
| 2020-06-12 | 2020-06-10 | 1.079 | 575,537 | +128,824 | 0.01% | 621,000 |
| 2020-06-11 | 2020-06-09 | 0.971 | 446,713 | +45,413 | 0.01% | 433,800 |
| 2020-06-08 | 2020-06-04 | 0.939 | 401,300 | +24,096 | 0.01% | 376,710 |
| 2020-06-01 | 2020-05-28 | 0.928 | 377,204 | +9,268 | 0.01% | 350,020 |
| 2020-05-26 | 2020-05-22 | 0.939 | 367,936 | +3,707 | 0.01% | 345,390 |
| 2020-05-25 | 2020-05-21 | 0.971 | 364,229 | +75,070 | 0.01% | 353,700 |
| 2020-05-22 | 2020-05-20 | 1.014 | 289,159 | +33,365 | 0.00% | 293,280 |
| 2020-05-21 | 2020-05-19 | 0.982 | 255,794 | +1,854 | 0.00% | 251,160 |
| 2020-05-20 | 2020-05-18 | 1.014 | 253,940 | +43,559 | 0.00% | 257,559 |
| 2020-05-19 | 2020-05-15 | 0.982 | 210,381 | -78,778 | 0.00% | 206,570 |
| 2020-05-18 | 2020-05-14 | 0.971 | 289,159 | +23,170 | 0.00% | 280,800 |
| 2020-05-15 | 2020-05-13 | 1.014 | 265,989 | -3,707 | 0.00% | 269,780 |
| 2020-04-24 | 2020-04-22 | 0.906 | 269,696 | -9,268 | 0.00% | 244,440 |
| 2020-04-03 | 2020-04-01 | 0.788 | 278,964 | +18,536 | 0.00% | 219,730 |
| 2020-04-01 | 2020-03-30 | 0.745 | 260,428 | +18,536 | 0.00% | 193,890 |
| 2020-03-09 | 2020-03-05 | 1.101 | 241,892 | -67,656 | 0.00% | 266,220 |
| 2020-03-06 | 2020-03-04 | 1.090 | 309,548 | -15,755 | 0.01% | 337,340 |
| 2020-03-04 | 2020-03-02 | 1.036 | 325,303 | +15,755 | 0.01% | 336,960 |
| 2020-02-28 | 2020-02-26 | 1.025 | 309,548 | +37,072 | 0.01% | 317,300 |
| 2020-02-17 | 2020-02-13 | 1.122 | 272,476 | +93,606 | 0.00% | 305,760 |
| 2020-01-13 | 2020-01-09 | 1.219 | 178,870 | +13,901 | 0.00% | 218,089 |
| 2020-01-10 | 2020-01-08 | 1.230 | 164,969 | +4,634 | 0.00% | 202,920 |
| 2020-01-02 | 2019-12-27 | 1.241 | 160,335 | -37,071 | 0.00% | 198,950 |
| 2019-11-26 | 2019-11-22 | 1.273 | 197,406 | -37,072 | 0.00% | 251,340 |
| 2019-11-11 | 2019-11-07 | 1.306 | 234,478 | -53,754 | 0.00% | 306,130 |
| 2019-11-08 | 2019-11-06 | 1.273 | 288,232 | +75,070 | 0.00% | 366,980 |
| 2019-09-11 | 2019-09-09 | 1.327 | 213,162 | -29,657 | 0.00% | 282,900 |
| 2019-08-30 | 2019-08-28 | 1.306 | 242,819 | -18,536 | 0.00% | 317,020 |
| 2019-08-29 | 2019-08-27 | 1.327 | 261,355 | -927 | 0.00% | 346,860 |
| 2019-08-07 | 2019-08-05 | 1.284 | 262,282 | -4,634 | 0.00% | 336,770 |
| 2019-07-30 | 2019-07-26 | 1.413 | 266,916 | +37,072 | 0.00% | 377,281 |
| 2019-07-23 | 2019-07-19 | 1.478 | 229,844 | -44,486 | 0.00% | 339,760 |
| 2019-07-22 | 2019-07-18 | 1.500 | 274,330 | +25,023 | 0.00% | 411,440 |
| 2019-06-18 | 2019-06-14 | 1.230 | 249,307 | -3,707 | 0.00% | 306,661 |
| 2019-06-06 | 2019-06-04 | 1.176 | 253,014 | +20,390 | 0.00% | 297,570 |
| 2019-05-09 | 2019-05-07 | 1.306 | 232,624 | +2,780 | 0.00% | 303,710 |
| 2019-05-06 | 2019-05-02 | 1.306 | 229,844 | +8,341 | 0.00% | 300,080 |
| 2019-05-03 | 2019-04-30 | 1.273 | 221,503 | +48,193 | 0.00% | 282,020 |
| 2019-04-11 | 2019-04-09 | 1.327 | 173,310 | +18,536 | 0.00% | 230,010 |
| 2019-04-09 | 2019-04-04 | 1.327 | 154,774 | +9,268 | 0.00% | 205,410 |
| 2019-04-02 | 2019-03-29 | 1.403 | 145,506 | +19,463 | 0.00% | 204,100 |
| 2019-03-18 | 2019-03-14 | 1.198 | 126,043 | -32,438 | 0.00% | 150,959 |
| 2019-03-14 | 2019-03-12 | 1.252 | 158,481 | +32,438 | 0.00% | 198,360 |
| 2019-03-05 | 2019-03-01 | 1.360 | 126,043 | +926 | 0.00% | 171,359 |
| 2019-02-22 | 2019-02-20 | 1.252 | 125,117 | -926 | 0.00% | 156,600 |
| 2019-02-21 | 2019-02-19 | 1.176 | 126,043 | -2,781 | 0.00% | 148,239 |
| 2019-01-30 | 2019-01-28 | 1.036 | 128,824 | -927 | 0.00% | 133,440 |
| 2019-01-03 | 2018-12-31 | 0.842 | 129,751 | -926 | 0.00% | 109,200 |
| 2018-11-12 | 2018-11-08 | 1.068 | 130,677 | +7,414 | 0.00% | 139,590 |
| 2018-06-25 | 2018-06-21 | 1.640 | 123,263 | -32,438 | 0.00% | 202,160 |
| 2018-06-14 | 2018-06-12 | 1.662 | 155,701 | +17,609 | 0.00% | 258,720 |
| 2018-05-29 | 2018-05-25 | 1.618 | 138,092 | +2,781 | 0.00% | 223,500 |
| 2018-05-18 | 2018-05-16 | 1.575 | 135,311 | +3,707 | 0.00% | 213,159 |
| 2018-05-11 | 2018-05-09 | 1.575 | 131,604 | +10,194 | 0.00% | 207,320 |
| 2018-04-11 | 2018-04-09 | 1.511 | 121,410 | -926 | 0.00% | 183,401 |
| 2018-01-25 | 2018-01-23 | 1.726 | 122,336 | -927 | 0.00% | 211,199 |
| 2017-10-24 | 2017-10-20 | 1.813 | 123,263 | +1,853 | 0.00% | 223,440 |
| 2017-10-18 | 2017-10-16 | 1.899 | 121,410 | -1,853 | 0.00% | 230,561 |
| 2017-10-09 | 2017-10-04 | 1.888 | 123,263 | -1,854 | 0.00% | 232,750 |
| 2017-09-04 | 2017-08-31 | 1.662 | 125,117 | -21,316 | 0.00% | 207,901 |
| 2017-08-15 | 2017-08-11 | 1.521 | 146,433 | -9,268 | 0.00% | 222,780 |
| 2017-08-01 | 2017-07-28 | 1.511 | 155,701 | +9,268 | 0.00% | 235,200 |
| 2017-06-15 | 2017-06-13 | 1.608 | 146,433 | +2,781 | 0.00% | 235,420 |
| 2017-05-29 | 2017-05-25 | 1.672 | 143,652 | -66,729 | 0.00% | 240,249 |
| 2017-05-23 | 2017-05-19 | 1.694 | 210,381 | +1,853 | 0.00% | 356,389 |
| 2017-05-16 | 2017-05-12 | 1.856 | 208,528 | -4,634 | 0.00% | 387,000 |
| 2017-05-10 | 2017-05-08 | 1.770 | 213,162 | -1,853 | 0.00% | 377,200 |
| 2017-05-05 | 2017-05-02 | 1.737 | 215,015 | +10,194 | 0.00% | 373,519 |
| 2017-04-11 | 2017-04-07 | 1.780 | 204,821 | +4,634 | 0.00% | 364,651 |
| 2017-04-07 | 2017-04-05 | 1.834 | 200,187 | +4,634 | 0.00% | 367,201 |
| 2017-04-05 | 2017-03-31 | 1.899 | 195,553 | -116,775 | 0.00% | 371,361 |
| 2017-04-03 | 2017-03-30 | 1.953 | 312,328 | +112,141 | 0.01% | 609,969 |
| 2017-03-30 | 2017-03-28 | 2.039 | 200,187 | +5,561 | 0.00% | 408,241 |
| 2017-03-29 | 2017-03-27 | 2.147 | 194,626 | -52,827 | 0.00% | 417,900 |
| 2017-03-22 | 2017-03-20 | 2.061 | 247,453 | -9,268 | 0.00% | 509,970 |
| 2017-03-08 | 2017-03-06 | 2.061 | 256,721 | -18,536 | 0.00% | 529,070 |
| 2017-02-14 | 2017-02-10 | 2.104 | 275,257 | +74,144 | 0.00% | 579,151 |
| 2017-02-09 | 2017-02-07 | 2.104 | 201,113 | -92,679 | 0.00% | 423,149 |
| 2017-02-08 | 2017-02-06 | 2.126 | 293,792 | +50,973 | 0.01% | 624,489 |
| 2017-01-18 | 2017-01-16 | 2.072 | 242,819 | +92,679 | 0.00% | 503,040 |
| 2017-01-16 | 2017-01-12 | 2.072 | 150,140 | -99,167 | 0.00% | 311,040 |
| 2017-01-12 | 2017-01-10 | 2.082 | 249,307 | -430,030 | 0.01% | 519,171 |
| 2017-01-11 | 2017-01-09 | 2.072 | 679,337 | -40,779 | 0.01% | 1,407,360 |
| 2017-01-10 | 2017-01-06 | 2.072 | 720,116 | -15,755 | 0.01% | 1,491,840 |
| 2016-12-07 | 2016-12-05 | 2.201 | 735,871 | +1,853 | 0.01% | 1,619,759 |
| 2016-11-18 | 2016-11-16 | 2.082 | 734,018 | -27,803 | 0.01% | 1,528,560 |
| 2016-11-17 | 2016-11-15 | 2.126 | 761,821 | +4,633 | 0.02% | 1,619,339 |
| 2016-11-11 | 2016-11-09 | 1.823 | 757,188 | -27,803 | 0.02% | 1,380,731 |
| 2016-11-10 | 2016-11-08 | 1.845 | 784,991 | +31,511 | 0.02% | 1,448,370 |
| 2016-11-09 | 2016-11-07 | 1.845 | 753,480 | -9,268 | 0.02% | 1,390,229 |
| 2016-11-07 | 2016-11-03 | 1.845 | 762,748 | +11,121 | 0.02% | 1,407,329 |
| 2016-11-04 | 2016-11-02 | 1.888 | 751,627 | -7,414 | 0.02% | 1,419,250 |
| 2016-10-27 | 2016-10-25 | 2.093 | 759,041 | +32,438 | 0.02% | 1,588,860 |
| 2016-10-26 | 2016-10-24 | 2.018 | 726,603 | -4,634 | 0.01% | 1,466,079 |
| 2016-10-20 | 2016-10-18 | 1.813 | 731,237 | +5,560 | 0.01% | 1,325,519 |
| 2016-10-14 | 2016-10-12 | 1.845 | 725,677 | +3,707 | 0.01% | 1,338,931 |
| 2016-10-12 | 2016-10-07 | 1.910 | 721,970 | +17,609 | 0.01% | 1,378,831 |
| 2016-10-07 | 2016-10-05 | 1.726 | 704,361 | -101,020 | 0.01% | 1,216,001 |
| 2016-10-06 | 2016-10-04 | 1.608 | 805,381 | +37,072 | 0.02% | 1,294,811 |
| 2016-09-28 | 2016-09-26 | 1.554 | 768,309 | +4,634 | 0.02% | 1,193,760 |
| 2016-09-26 | 2016-09-22 | 1.716 | 763,675 | +72,290 | 0.02% | 1,310,160 |
| 2016-09-05 | 2016-09-01 | 1.543 | 691,385 | -8,342 | 0.01% | 1,066,779 |
| 2016-08-26 | 2016-08-24 | 1.295 | 699,727 | +93,606 | 0.01% | 906,001 |
| 2016-08-24 | 2016-08-22 | 1.381 | 606,121 | +74,143 | 0.01% | 837,120 |
| 2016-08-23 | 2016-08-19 | 1.457 | 531,978 | +124,190 | 0.01% | 774,901 |
| 2016-08-22 | 2016-08-18 | 1.403 | 407,788 | -92,679 | 0.01% | 572,000 |
| 2016-08-18 | 2016-08-16 | 1.230 | 500,467 | +97,313 | 0.01% | 615,600 |
| 2016-08-16 | 2016-08-12 | 1.187 | 403,154 | +185,358 | 0.01% | 478,500 |
| 2016-07-22 | 2016-07-20 | 1.090 | 217,796 | +92,679 | 0.00% | 237,350 |
| 2016-07-13 | 2016-07-11 | 1.208 | 125,117 | -1,853 | 0.00% | 151,200 |
| 2016-05-18 | 2016-05-16 | 1.511 | 126,970 | -2,781 | 0.00% | 191,800 |
| 2016-05-04 | 2016-04-29 | 1.543 | 129,751 | +2,781 | 0.00% | 200,201 |
| 2016-02-25 | 2016-02-23 | 1.726 | 126,970 | +3,707 | 0.00% | 219,200 |
| 2016-02-24 | 2016-02-22 | 1.845 | 123,263 | -927 | 0.00% | 227,430 |
| 2016-02-17 | 2016-02-15 | 1.446 | 124,190 | -1,853 | 0.00% | 179,560 |
| 2016-02-01 | 2016-01-28 | 1.500 | 126,043 | +4,633 | 0.00% | 189,039 |
| 2016-01-26 | 2016-01-22 | 1.597 | 121,410 | -926 | 0.00% | 193,881 |
| 2015-11-03 | 2015-10-30 | 2.525 | 122,336 | +1,853 | 0.00% | 308,879 |
| 2015-10-15 | 2015-10-13 | 2.687 | 120,483 | -46,339 | 0.00% | 323,701 |
| 2015-10-14 | 2015-10-12 | 2.708 | 166,822 | +46,339 | 0.00% | 451,799 |
| 2015-09-30 | 2015-09-25 | 2.579 | 120,483 | -927 | 0.00% | 310,701 |
| 2015-09-24 | 2015-09-22 | 2.460 | 121,410 | -17,609 | 0.00% | 298,681 |
| 2015-09-22 | 2015-09-18 | 2.417 | 139,019 | +18,536 | 0.00% | 336,001 |
| 2015-07-20 | 2015-07-16 | 2.762 | 120,483 | -9,268 | 0.00% | 332,801 |
| 2015-07-17 | 2015-07-15 | 2.741 | 129,751 | +9,268 | 0.00% | 355,601 |
| 2015-07-09 | 2015-07-07 | 2.536 | 120,483 | +92,679 | 0.00% | 305,501 |
| 2015-06-10 | 2015-06-08 | 3.165 | 27,804 | +126 | 0.00% | 87,999 |
| 2015-06-05 | 2015-06-03 | 3.349 | 27,678 | +9,226 | 0.00% | 92,701 |
| 2015-06-01 | 2015-05-28 | 3.447 | 18,452 | -46,130 | 0.00% | 63,600 |
| 2015-05-29 | 2015-05-27 | 3.512 | 64,582 | +46,130 | 0.00% | 226,802 |
| 2015-05-28 | 2015-05-26 | 3.468 | 18,452 | +18,452 | 0.00% | 64,000 |
| 2015-04-22 | 2015-04-20 | 3.393 | 0 | -184,519 | ||
| 2015-04-21 | 2015-04-17 | 3.241 | 184,519 | +184,519 | 0.00% | 598,001 |
| 2015-04-20 | 2015-04-16 | 3.414 | 0 | -10,149 | ||
| 2015-04-16 | 2015-04-14 | 3.360 | 10,149 | -9,225 | 0.00% | 34,102 |
| 2015-04-15 | 2015-04-13 | 3.555 | 19,374 | +18,451 | 0.00% | 68,878 |
| 2015-04-13 | 2015-04-09 | 3.555 | 923 | -26,755 | 0.00% | 3,281 |
| 2015-04-10 | 2015-04-08 | 3.393 | 27,678 | -2,768 | 0.00% | 93,901 |
| 2015-04-09 | 2015-04-02 | 3.089 | 30,446 | +9,226 | 0.00% | 94,051 |
| 2015-04-01 | 2015-03-30 | 2.872 | 21,220 | -23,064 | 0.00% | 60,951 |
| 2015-03-27 | 2015-03-25 | 2.764 | 44,284 | -923 | 0.00% | 122,399 |
| 2015-03-26 | 2015-03-24 | 2.666 | 45,207 | -15,684 | 0.00% | 120,540 |
| 2015-03-23 | 2015-03-19 | 2.840 | 60,891 | -18,452 | 0.00% | 172,920 |
| 2015-03-20 | 2015-03-18 | 2.786 | 79,343 | +18,452 | 0.00% | 221,020 |
| 2015-03-18 | 2015-03-16 | 2.829 | 60,891 | +922 | 0.00% | 172,260 |
| 2015-03-13 | 2015-03-11 | 2.872 | 59,969 | -9,225 | 0.00% | 172,251 |
| 2015-03-12 | 2015-03-10 | 2.916 | 69,194 | -18,452 | 0.00% | 201,749 |
| 2015-03-09 | 2015-03-05 | 2.818 | 87,646 | +18,452 | 0.00% | 246,999 |
| 2015-03-05 | 2015-03-03 | 2.905 | 69,194 | -13,839 | 0.00% | 200,999 |
| 2015-03-04 | 2015-03-02 | 2.872 | 83,033 | +24,910 | 0.00% | 238,499 |
| 2015-02-16 | 2015-02-12 | 3.176 | 58,123 | -27,678 | 0.00% | 184,589 |
| 2015-02-13 | 2015-02-11 | 3.198 | 85,801 | +30,445 | 0.00% | 274,349 |
| 2015-02-12 | 2015-02-10 | 3.187 | 55,356 | -1,845 | 0.00% | 176,401 |
| 2015-02-10 | 2015-02-06 | 3.035 | 57,201 | +923 | 0.00% | 173,601 |
| 2015-02-09 | 2015-02-05 | 2.970 | 56,278 | -12,916 | 0.00% | 167,139 |
| 2015-02-06 | 2015-02-04 | 3.111 | 69,194 | +12,916 | 0.00% | 215,248 |
| 2015-01-23 | 2015-01-21 | 2.623 | 56,278 | -9,226 | 0.00% | 147,620 |
| 2015-01-22 | 2015-01-20 | 2.591 | 65,504 | +9,226 | 0.00% | 169,690 |
| 2015-01-15 | 2015-01-13 | 2.742 | 56,278 | -9,226 | 0.00% | 154,330 |
| 2015-01-13 | 2015-01-09 | 2.699 | 65,504 | -7,381 | 0.00% | 176,790 |
| 2015-01-12 | 2015-01-08 | 2.601 | 72,885 | +9,226 | 0.00% | 189,600 |
| 2015-01-09 | 2015-01-07 | 2.612 | 63,659 | +27,678 | 0.00% | 166,290 |
| 2015-01-08 | 2015-01-06 | 2.601 | 35,981 | -111,634 | 0.00% | 93,600 |
| 2015-01-06 | 2015-01-02 | 2.428 | 147,615 | -1,845 | 0.00% | 358,400 |
| 2015-01-05 | 2014-12-31 | 2.395 | 149,460 | +4,613 | 0.00% | 358,020 |
| 2015-01-02 | 2014-12-29 | 2.244 | 144,847 | +32,291 | 0.00% | 324,990 |
| 2014-12-30 | 2014-12-24 | 2.255 | 112,556 | +11,071 | 0.00% | 253,759 |
| 2014-12-29 | 2014-12-22 | 2.276 | 101,485 | -13,839 | 0.00% | 230,999 |
| 2014-12-23 | 2014-12-19 | 2.233 | 115,324 | +13,839 | 0.00% | 257,500 |
| 2014-12-22 | 2014-12-18 | 2.276 | 101,485 | +1,845 | 0.00% | 230,999 |
| 2014-12-19 | 2014-12-17 | 2.200 | 99,640 | +923 | 0.00% | 219,240 |
| 2014-12-15 | 2014-12-11 | 2.569 | 98,717 | -17,530 | 0.00% | 253,589 |
| 2014-12-12 | 2014-12-10 | 2.395 | 116,247 | +6,458 | 0.00% | 278,461 |
| 2014-12-11 | 2014-12-09 | 2.189 | 109,789 | -8,303 | 0.00% | 240,381 |
| 2014-12-03 | 2014-12-01 | 2.558 | 118,092 | +18,452 | 0.00% | 302,080 |
| 2014-11-25 | 2014-11-21 | 2.710 | 99,640 | +3,690 | 0.00% | 270,000 |
| 2014-11-17 | 2014-11-13 | 3.111 | 95,950 | -9,226 | 0.00% | 298,481 |
| 2014-11-14 | 2014-11-12 | 3.035 | 105,176 | +10,149 | 0.00% | 319,201 |
| 2014-11-10 | 2014-11-06 | 3.425 | 95,027 | +923 | 0.00% | 325,480 |
| 2014-11-06 | 2014-11-04 | 3.566 | 94,104 | +21,219 | 0.00% | 335,578 |
| 2014-11-05 | 2014-11-03 | 3.718 | 72,885 | -18,452 | 0.00% | 270,971 |
| 2014-10-28 | 2014-10-24 | 3.501 | 91,337 | +13,839 | 0.00% | 319,771 |
| 2014-10-16 | 2014-10-14 | 3.458 | 77,498 | +923 | 0.00% | 267,961 |
| 2014-10-13 | 2014-10-09 | 3.642 | 76,575 | -8,304 | 0.00% | 278,879 |
| 2014-10-10 | 2014-10-08 | 3.804 | 84,879 | -23,064 | 0.00% | 322,922 |
| 2014-10-09 | 2014-10-07 | 3.772 | 107,943 | -11,072 | 0.00% | 407,159 |
| 2014-10-08 | 2014-10-06 | 3.696 | 119,015 | +28,601 | 0.00% | 439,892 |
| 2014-10-07 | 2014-10-03 | 3.631 | 90,414 | +47,975 | 0.00% | 328,300 |
| 2014-09-30 | 2014-09-26 | 4.162 | 42,439 | +922 | 0.00% | 176,639 |
| 2014-09-23 | 2014-09-19 | 4.292 | 41,517 | +22,143 | 0.00% | 178,201 |
| 2014-09-22 | 2014-09-18 | 4.401 | 19,374 | -9,226 | 0.00% | 85,258 |
| 2014-09-19 | 2014-09-17 | 4.531 | 28,600 | -27,678 | 0.00% | 129,578 |
| 2014-09-18 | 2014-09-16 | 4.466 | 56,278 | -8,304 | 0.00% | 251,319 |
| 2014-09-17 | 2014-09-15 | 4.455 | 64,582 | -4,612 | 0.00% | 287,702 |
| 2014-09-16 | 2014-09-12 | 4.336 | 69,194 | +9,225 | 0.00% | 299,998 |
| 2014-09-10 | 2014-09-05 | 4.281 | 59,969 | +9,226 | 0.00% | 256,752 |
| 2014-09-08 | 2014-09-04 | 4.151 | 50,743 | +5,536 | 0.00% | 210,652 |
| 2014-09-04 | 2014-09-02 | 4.054 | 45,207 | +4,613 | 0.00% | 183,260 |
| 2014-08-29 | 2014-08-27 | 4.195 | 40,594 | -2,768 | 0.00% | 170,280 |
| 2014-08-28 | 2014-08-26 | 3.935 | 43,362 | +14,762 | 0.00% | 170,610 |
| 2014-08-22 | 2014-08-20 | 3.848 | 28,600 | -5,536 | 0.00% | 110,049 |
| 2014-08-21 | 2014-08-19 | 3.859 | 34,136 | -14,761 | 0.00% | 131,720 |
| 2014-08-19 | 2014-08-15 | 3.967 | 48,897 | +9,225 | 0.00% | 193,978 |
| 2014-08-18 | 2014-08-14 | 3.967 | 39,672 | +5,536 | 0.00% | 157,382 |
| 2014-08-12 | 2014-08-08 | 3.848 | 34,136 | -9,226 | 0.00% | 131,350 |
| 2014-08-06 | 2014-08-04 | 3.880 | 43,362 | +9,226 | 0.00% | 168,260 |
| 2014-08-04 | 2014-07-31 | 3.924 | 34,136 | +4,613 | 0.00% | 133,940 |
| 2014-07-25 | 2014-07-23 | 4.021 | 29,523 | -80,266 | 0.00% | 118,720 |
| 2014-07-23 | 2014-07-21 | 4.086 | 109,789 | +55,356 | 0.00% | 448,632 |
| 2014-07-17 | 2014-07-15 | 4.108 | 54,433 | -36,904 | 0.00% | 223,610 |
| 2014-07-16 | 2014-07-14 | 3.902 | 91,337 | -55,355 | 0.00% | 356,401 |
| 2014-07-14 | 2014-07-10 | 3.837 | 146,692 | +129,163 | 0.00% | 562,859 |
| 2014-07-10 | 2014-07-08 | 3.664 | 17,529 | -11,994 | 0.00% | 64,219 |
| 2014-07-08 | 2014-07-04 | 3.620 | 29,523 | -6,458 | 0.00% | 106,880 |
| 2014-07-07 | 2014-07-03 | 3.468 | 35,981 | +6,458 | 0.00% | 124,800 |
| 2014-07-04 | 2014-07-02 | 3.447 | 29,523 | -9,226 | 0.00% | 101,760 |
| 2014-07-03 | 2014-06-30 | 3.306 | 38,749 | +9,226 | 0.00% | 128,100 |
| 2014-06-30 | 2014-06-26 | 3.458 | 29,523 | -11,994 | 0.00% | 102,080 |
| 2014-06-27 | 2014-06-25 | 3.436 | 41,517 | +3,691 | 0.00% | 142,651 |
| 2014-06-24 | 2014-06-20 | 3.468 | 37,826 | -6,458 | 0.00% | 131,199 |
| 2014-06-23 | 2014-06-19 | 3.349 | 44,284 | +2,767 | 0.00% | 148,318 |
| 2014-06-20 | 2014-06-18 | 3.306 | 41,517 | +14,762 | 0.00% | 137,251 |
| 2014-06-18 | 2014-06-16 | 3.468 | 26,755 | +6,458 | 0.00% | 92,799 |
| 2014-06-16 | 2014-06-12 | 3.750 | 20,297 | +4,613 | 0.00% | 76,120 |
| 2014-06-12 | 2014-06-10 | 3.685 | 15,684 | -5,536 | 0.00% | 57,800 |
| 2014-06-11 | 2014-06-09 | 3.750 | 21,220 | -6,458 | 0.00% | 79,581 |
| 2014-06-09 | 2014-06-05 | 3.642 | 27,678 | -13,839 | 0.00% | 100,801 |
| 2014-06-06 | 2014-06-04 | 3.577 | 41,517 | -8,303 | 0.00% | 148,501 |
| 2014-06-05 | 2014-06-03 | 3.479 | 49,820 | -9,226 | 0.00% | 173,340 |
| 2014-06-04 | 2014-05-30 | 3.468 | 59,046 | +7,381 | 0.00% | 204,800 |
| 2014-06-03 | 2014-05-29 | 3.620 | 51,665 | +8,303 | 0.00% | 187,039 |
| 2014-05-28 | 2014-05-26 | 3.772 | 43,362 | -3,690 | 0.00% | 163,560 |
| 2014-05-27 | 2014-05-23 | 3.696 | 47,052 | -8,304 | 0.00% | 173,909 |
| 2014-05-26 | 2014-05-22 | 3.653 | 55,356 | +8,304 | 0.00% | 202,202 |
| 2014-05-21 | 2014-05-19 | 3.674 | 47,052 | -5,536 | 0.00% | 172,889 |
| 2014-05-16 | 2014-05-14 | 3.794 | 52,588 | +3,691 | 0.00% | 199,501 |
| 2014-05-02 | 2014-04-29 | 3.642 | 48,897 | +2,767 | 0.00% | 178,078 |
| 2014-04-30 | 2014-04-28 | 3.935 | 46,130 | +3,691 | 0.00% | 181,501 |
| 2014-04-29 | 2014-04-25 | 4.216 | 42,439 | -923 | 0.00% | 178,939 |
| 2014-04-28 | 2014-04-24 | 4.065 | 43,362 | -922 | 0.00% | 176,251 |
| 2014-04-25 | 2014-04-23 | 3.924 | 44,284 | -55,356 | 0.00% | 173,758 |
| 2014-04-17 | 2014-04-15 | 3.718 | 99,640 | +27,678 | 0.00% | 370,440 |
| 2014-04-15 | 2014-04-11 | 3.804 | 71,962 | +27,678 | 0.00% | 273,779 |
| 2014-04-01 | 2014-03-28 | 3.490 | 44,284 | -27,678 | 0.00% | 154,558 |
| 2014-03-31 | 2014-03-27 | 3.534 | 71,962 | -7,381 | 0.00% | 254,279 |
| 2014-03-28 | 2014-03-26 | 3.609 | 79,343 | -2,768 | 0.00% | 286,380 |
| 2014-03-27 | 2014-03-25 | 3.620 | 82,111 | -28,600 | 0.00% | 297,261 |
| 2014-03-26 | 2014-03-24 | 3.674 | 110,711 | +18,452 | 0.00% | 406,799 |
| 2014-03-25 | 2014-03-21 | 3.804 | 92,259 | -18,452 | 0.00% | 350,999 |
| 2014-03-19 | 2014-03-17 | 3.631 | 110,711 | -10,149 | 0.00% | 401,999 |
| 2014-03-17 | 2014-03-13 | 3.761 | 120,860 | -18,452 | 0.00% | 454,571 |
| 2014-03-14 | 2014-03-12 | 3.826 | 139,312 | +18,452 | 0.00% | 533,032 |
| 2014-03-13 | 2014-03-11 | 4.010 | 120,860 | -32,290 | 0.00% | 484,701 |
| 2014-03-12 | 2014-03-10 | 4.010 | 153,150 | +13,838 | 0.00% | 614,198 |
| 2014-03-11 | 2014-03-07 | 3.956 | 139,312 | +22,143 | 0.00% | 551,152 |
| 2014-03-07 | 2014-03-05 | 4.043 | 117,169 | -103,331 | 0.00% | 473,709 |
| 2014-03-06 | 2014-03-04 | 4.043 | 220,500 | +113,479 | 0.00% | 891,471 |
| 2014-03-03 | 2014-02-27 | 4.075 | 107,021 | +4,613 | 0.00% | 436,161 |
| 2014-02-25 | 2014-02-21 | 4.238 | 102,408 | +1,845 | 0.00% | 434,011 |
| 2014-02-14 | 2014-02-12 | 4.346 | 100,563 | -9,226 | 0.00% | 437,092 |
| 2014-02-13 | 2014-02-11 | 4.173 | 109,789 | -175,292 | 0.00% | 458,152 |
| 2014-02-12 | 2014-02-10 | 4.238 | 285,081 | +138,389 | 0.01% | 1,208,189 |
| 2014-02-11 | 2014-02-07 | 3.945 | 146,692 | -7,381 | 0.00% | 578,759 |
| 2014-02-07 | 2014-02-05 | 3.902 | 154,073 | +7,381 | 0.00% | 601,200 |
| 2014-02-06 | 2014-02-04 | 3.902 | 146,692 | +29,523 | 0.00% | 572,399 |
| 2014-02-05 | 2014-01-30 | 3.902 | 117,169 | +7,380 | 0.00% | 457,199 |
| 2014-02-04 | 2014-01-28 | 3.989 | 109,789 | -7,380 | 0.00% | 437,922 |
| 2014-01-23 | 2014-01-21 | 3.956 | 117,169 | +7,380 | 0.00% | 463,549 |
| 2014-01-21 | 2014-01-17 | 4.141 | 109,789 | +35,982 | 0.00% | 454,582 |
| 2014-01-15 | 2014-01-13 | 4.260 | 73,807 | -9,226 | 0.00% | 314,398 |
| 2014-01-14 | 2014-01-10 | 4.195 | 83,033 | +9,226 | 0.00% | 348,298 |
| 2014-01-09 | 2014-01-07 | 4.379 | 73,807 | +26,755 | 0.00% | 323,198 |
| 2014-01-08 | 2014-01-06 | 4.401 | 47,052 | +19,374 | 0.00% | 207,059 |
| 2014-01-06 | 2014-01-02 | 4.628 | 27,678 | -114,401 | 0.00% | 128,101 |
| 2014-01-03 | 2013-12-31 | 4.552 | 142,079 | +9,226 | 0.00% | 646,798 |
| 2013-12-13 | 2013-12-11 | 4.401 | 132,853 | +27,677 | 0.00% | 584,638 |
| 2013-12-12 | 2013-12-10 | 4.487 | 105,176 | +923 | 0.00% | 471,962 |
| 2013-12-11 | 2013-12-09 | 4.271 | 104,253 | +27,678 | 0.00% | 445,220 |
| 2013-12-06 | 2013-12-04 | 4.477 | 76,575 | -27,678 | 0.00% | 342,789 |
| 2013-12-05 | 2013-12-03 | 4.411 | 104,253 | +30,446 | 0.00% | 459,910 |
| 2013-12-04 | 2013-12-02 | 4.411 | 73,807 | +27,677 | 0.00% | 325,598 |
| 2013-12-02 | 2013-11-28 | 4.531 | 46,130 | -13,839 | 0.00% | 209,002 |
| 2013-11-28 | 2013-11-26 | 4.563 | 59,969 | +18,452 | 0.00% | 273,652 |
| 2013-11-27 | 2013-11-25 | 4.726 | 41,517 | -46,129 | 0.00% | 196,201 |
| 2013-11-26 | 2013-11-22 | 4.639 | 87,646 | -9,226 | 0.00% | 406,598 |
| 2013-11-25 | 2013-11-21 | 4.542 | 96,872 | +18,452 | 0.00% | 439,949 |
| 2013-11-22 | 2013-11-20 | 4.758 | 78,420 | +9,226 | 0.00% | 373,148 |
| 2013-11-20 | 2013-11-18 | 4.563 | 69,194 | -27,678 | 0.00% | 315,748 |
| 2013-11-19 | 2013-11-15 | 4.336 | 96,872 | +13,839 | 0.00% | 419,999 |
| 2013-11-14 | 2013-11-12 | 4.173 | 83,033 | +71,962 | 0.00% | 346,498 |
| 2013-11-11 | 2013-11-07 | 4.054 | 11,071 | -9,226 | 0.00% | 44,880 |
| 2013-11-07 | 2013-11-05 | 4.260 | 20,297 | -923 | 0.00% | 86,460 |
| 2013-11-05 | 2013-11-01 | 4.173 | 21,220 | +923 | 0.00% | 88,551 |
| 2013-11-04 | 2013-10-31 | 3.913 | 20,297 | -73,807 | 0.00% | 79,420 |
| 2013-11-01 | 2013-10-30 | 3.696 | 94,104 | +92,259 | 0.00% | 347,818 |
| 2013-10-30 | 2013-10-28 | 3.870 | 1,845 | -18,452 | 0.00% | 7,139 |
| 2013-10-28 | 2013-10-24 | 3.902 | 20,297 | -27,678 | 0.00% | 79,200 |
| 2013-10-25 | 2013-10-23 | 3.913 | 47,975 | -47,975 | 0.00% | 187,721 |
| 2013-10-24 | 2013-10-22 | 4.000 | 95,950 | -1,845 | 0.00% | 383,761 |
| 2013-10-23 | 2013-10-21 | 3.848 | 97,795 | +46,130 | 0.00% | 376,301 |
| 2013-10-22 | 2013-10-18 | 3.750 | 51,665 | +14,761 | 0.00% | 193,759 |
| 2013-10-21 | 2013-10-17 | 3.804 | 36,904 | -9,226 | 0.00% | 140,401 |
| 2013-10-18 | 2013-10-16 | 3.794 | 46,130 | -6,458 | 0.00% | 175,001 |
| 2013-10-17 | 2013-10-15 | 3.967 | 52,588 | +9,226 | 0.00% | 208,621 |
| 2013-10-16 | 2013-10-11 | 4.108 | 43,362 | -922 | 0.00% | 178,131 |
| 2013-10-15 | 2013-10-10 | 3.804 | 44,284 | +23,987 | 0.00% | 168,478 |
| 2013-10-10 | 2013-10-08 | 3.631 | 20,297 | -2,768 | 0.00% | 73,700 |
| 2013-10-08 | 2013-10-04 | 3.664 | 23,065 | -4,613 | 0.00% | 84,501 |
| 2013-10-07 | 2013-10-03 | 3.588 | 27,678 | -32,291 | 0.00% | 99,301 |
| 2013-10-04 | 2013-10-02 | 3.328 | 59,969 | +4,613 | 0.00% | 199,551 |
| 2013-09-27 | 2013-09-25 | 3.263 | 55,356 | +1,846 | 0.00% | 180,601 |
| 2013-09-26 | 2013-09-24 | 3.273 | 53,510 | +18,451 | 0.00% | 175,159 |
| 2013-09-25 | 2013-09-23 | 3.230 | 35,059 | -7,380 | 0.00% | 113,241 |
| 2013-09-19 | 2013-09-17 | 2.948 | 42,439 | +5,535 | 0.00% | 125,119 |
| 2013-09-12 | 2013-09-10 | 3.057 | 36,904 | -4,613 | 0.00% | 112,801 |
| 2013-09-03 | 2013-08-30 | 2.807 | 41,517 | -4,613 | 0.00% | 116,551 |
| 2013-08-30 | 2013-08-28 | 2.764 | 46,130 | -13,839 | 0.00% | 127,501 |
| 2013-08-23 | 2013-08-21 | 2.786 | 59,969 | +7,381 | 0.00% | 167,051 |
| 2013-08-22 | 2013-08-20 | 2.688 | 52,588 | -9,226 | 0.00% | 141,361 |
| 2013-08-20 | 2013-08-16 | 2.710 | 61,814 | +18,452 | 0.00% | 167,501 |
| 2013-08-16 | 2013-08-13 | 2.796 | 43,362 | +4,613 | 0.00% | 121,260 |
| 2013-08-09 | 2013-08-07 | 2.916 | 38,749 | -18,452 | 0.00% | 112,980 |
| 2013-08-08 | 2013-08-06 | 2.861 | 57,201 | +18,452 | 0.00% | 163,681 |
| 2013-08-07 | 2013-08-05 | 2.807 | 38,749 | -47,975 | 0.00% | 108,780 |
| 2013-08-06 | 2013-08-02 | 2.558 | 86,724 | -9,226 | 0.00% | 221,841 |
| 2013-08-05 | 2013-08-01 | 2.504 | 95,950 | +10,149 | 0.00% | 240,241 |
| 2013-07-31 | 2013-07-29 | 2.558 | 85,801 | +20,297 | 0.00% | 219,480 |
| 2013-07-30 | 2013-07-26 | 2.645 | 65,504 | -1,845 | 0.00% | 173,240 |
| 2013-07-29 | 2013-07-25 | 2.536 | 67,349 | -1,845 | 0.00% | 170,819 |
| 2013-07-26 | 2013-07-24 | 2.395 | 69,194 | -18,452 | 0.00% | 165,749 |
| 2013-07-25 | 2013-07-23 | 2.320 | 87,646 | +18,452 | 0.00% | 203,299 |
| 2013-07-22 | 2013-07-18 | 2.374 | 69,194 | +9,225 | 0.00% | 164,249 |
| 2013-07-19 | 2013-07-17 | 2.406 | 59,969 | -116,246 | 0.00% | 144,301 |
| 2013-07-18 | 2013-07-16 | 2.298 | 176,215 | +59,046 | 0.00% | 404,919 |
| 2013-07-17 | 2013-07-15 | 2.233 | 117,169 | +11,071 | 0.00% | 261,619 |
| 2013-07-16 | 2013-07-12 | 2.157 | 106,098 | +18,452 | 0.00% | 228,850 |
| 2013-07-12 | 2013-07-10 | 2.276 | 87,646 | +19,374 | 0.00% | 199,499 |
| 2013-07-08 | 2013-07-04 | 2.460 | 68,272 | -17,529 | 0.00% | 167,980 |
| 2013-07-05 | 2013-07-03 | 2.439 | 85,801 | +4,613 | 0.00% | 209,250 |
| 2013-07-03 | 2013-06-28 | 2.406 | 81,188 | -11,071 | 0.00% | 195,360 |
| 2013-07-02 | 2013-06-27 | 2.265 | 92,259 | +16,606 | 0.00% | 208,999 |
| 2013-06-28 | 2013-06-26 | 2.450 | 75,653 | +13,839 | 0.00% | 185,321 |
| 2013-06-27 | 2013-06-25 | 2.439 | 61,814 | +5,536 | 0.00% | 150,751 |
| 2013-06-25 | 2013-06-21 | 2.677 | 56,278 | -7,381 | 0.00% | 150,670 |
| 2013-06-17 | 2013-06-13 | 2.818 | 63,659 | -23,987 | 0.00% | 179,400 |
| 2013-06-07 | 2013-06-05 | 2.916 | 87,646 | +10,148 | 0.00% | 255,549 |
| 2013-06-05 | 2013-06-03 | 2.927 | 77,498 | +6,458 | 0.00% | 226,801 |
| 2013-06-04 | 2013-05-31 | 2.861 | 71,040 | -25,832 | 0.00% | 203,281 |
| 2013-06-03 | 2013-05-30 | 2.851 | 96,872 | +6,458 | 0.00% | 276,149 |
| 2013-05-31 | 2013-05-29 | 2.851 | 90,414 | +18,452 | 0.00% | 257,740 |
| 2013-05-30 | 2013-05-28 | 2.775 | 71,962 | +3,690 | 0.00% | 199,679 |
| 2013-05-28 | 2013-05-24 | 2.742 | 68,272 | +52,588 | 0.00% | 187,220 |
| 2013-05-22 | 2013-05-20 | 2.796 | 15,684 | -7,381 | 0.00% | 43,860 |
| 2013-05-20 | 2013-05-15 | 2.872 | 23,065 | -25,832 | 0.00% | 66,250 |
| 2013-05-16 | 2013-05-14 | 2.699 | 48,897 | -19,375 | 0.00% | 131,969 |
| 2013-05-15 | 2013-05-13 | 2.666 | 68,272 | -11,071 | 0.00% | 182,040 |
| 2013-05-14 | 2013-05-10 | 2.753 | 79,343 | -92,259 | 0.00% | 218,440 |
| 2013-05-13 | 2013-05-09 | 2.699 | 171,602 | +39,671 | 0.00% | 463,139 |
| 2013-05-10 | 2013-05-08 | 2.829 | 131,931 | -35,058 | 0.00% | 373,231 |
| 2013-05-09 | 2013-05-07 | 3.024 | 166,989 | -9,226 | 0.00% | 504,989 |
| 2013-05-08 | 2013-05-06 | 3.035 | 176,215 | -5,536 | 0.00% | 534,799 |
| 2013-05-06 | 2013-05-02 | 3.111 | 181,751 | -83,956 | 0.00% | 565,390 |
| 2013-05-02 | 2013-04-29 | 2.937 | 265,707 | -28,600 | 0.01% | 780,481 |
| 2013-04-30 | 2013-04-26 | 2.818 | 294,307 | +5,535 | 0.01% | 829,399 |
| 2013-04-29 | 2013-04-25 | 2.764 | 288,772 | +72,885 | 0.01% | 798,151 |
| 2013-04-26 | 2013-04-24 | 2.721 | 215,887 | +27,678 | 0.00% | 587,341 |
| 2013-04-25 | 2013-04-23 | 2.634 | 188,209 | -16,607 | 0.00% | 495,720 |
| 2013-04-24 | 2013-04-22 | 2.688 | 204,816 | +18,452 | 0.00% | 550,561 |
| 2013-04-23 | 2013-04-19 | 2.721 | 186,364 | -9,226 | 0.00% | 507,021 |
| 2013-04-22 | 2013-04-18 | 2.677 | 195,590 | -4,613 | 0.00% | 523,641 |
| 2013-04-19 | 2013-04-17 | 2.753 | 200,203 | -32,290 | 0.00% | 551,181 |
| 2013-04-15 | 2013-04-11 | 2.677 | 232,493 | +15,684 | 0.01% | 622,439 |
| 2013-04-12 | 2013-04-10 | 2.666 | 216,809 | +1,845 | 0.00% | 578,099 |
| 2013-04-09 | 2013-04-05 | 2.764 | 214,964 | +9,226 | 0.00% | 594,149 |
| 2013-04-08 | 2013-04-03 | 2.861 | 205,738 | -36,904 | 0.00% | 588,719 |
| 2013-04-03 | 2013-03-28 | 2.807 | 242,642 | -33,213 | 0.01% | 681,170 |
| 2013-04-02 | 2013-03-27 | 2.666 | 275,855 | +18,452 | 0.01% | 735,539 |
| 2013-03-27 | 2013-03-25 | 2.710 | 257,403 | +4,612 | 0.01% | 697,499 |
| 2013-03-21 | 2013-03-19 | 2.601 | 252,791 | -3,690 | 0.01% | 657,601 |
| 2013-03-20 | 2013-03-18 | 2.731 | 256,481 | +35,981 | 0.01% | 700,560 |
| 2013-03-19 | 2013-03-15 | 2.807 | 220,500 | -11,071 | 0.00% | 619,011 |
| 2013-03-15 | 2013-03-13 | 2.807 | 231,571 | -64,581 | 0.01% | 650,090 |
| 2013-03-14 | 2013-03-12 | 2.840 | 296,152 | -923 | 0.01% | 841,019 |
| 2013-03-12 | 2013-03-08 | 2.807 | 297,075 | +22,142 | 0.01% | 833,980 |
| 2013-03-11 | 2013-03-07 | 2.905 | 274,933 | +7,381 | 0.01% | 798,641 |
| 2013-03-08 | 2013-03-06 | 2.818 | 267,552 | +2,768 | 0.01% | 754,000 |
| 2013-03-07 | 2013-03-05 | 2.731 | 264,784 | +47,975 | 0.01% | 723,239 |
| 2013-03-05 | 2013-03-01 | 2.818 | 216,809 | +6,458 | 0.00% | 610,999 |
| 2013-03-04 | 2013-02-28 | 2.818 | 210,351 | +18,452 | 0.00% | 592,799 |
| 2013-03-01 | 2013-02-27 | 2.829 | 191,899 | -71,963 | 0.00% | 542,879 |
| 2013-02-28 | 2013-02-26 | 2.688 | 263,862 | +59,969 | 0.01% | 709,281 |
| 2013-02-27 | 2013-02-25 | 2.840 | 203,893 | -29,523 | 0.00% | 579,020 |
| 2013-02-26 | 2013-02-22 | 2.818 | 233,416 | +28,600 | 0.01% | 657,800 |
| 2013-02-25 | 2013-02-21 | 2.851 | 204,816 | -57,200 | 0.00% | 583,861 |
| 2013-02-22 | 2013-02-20 | 2.937 | 262,016 | -38,749 | 0.01% | 769,639 |
| 2013-02-21 | 2013-02-19 | 2.894 | 300,765 | +27,677 | 0.01% | 870,419 |
| 2013-02-20 | 2013-02-18 | 2.970 | 273,088 | -78,420 | 0.01% | 811,041 |
| 2013-02-19 | 2013-02-15 | 2.872 | 351,508 | -52,588 | 0.01% | 1,009,650 |
| 2013-02-15 | 2013-02-08 | 2.699 | 404,096 | +75,653 | 0.01% | 1,090,621 |
| 2013-02-14 | 2013-02-07 | 2.677 | 328,443 | +28,600 | 0.01% | 879,320 |
| 2013-02-06 | 2013-02-04 | 2.688 | 299,843 | +12,917 | 0.01% | 806,001 |
| 2013-02-05 | 2013-02-01 | 2.634 | 286,926 | +28,600 | 0.01% | 755,729 |
| 2013-02-04 | 2013-01-31 | 2.569 | 258,326 | -39,672 | 0.01% | 663,600 |
| 2013-01-30 | 2013-01-28 | 2.666 | 297,998 | -13,838 | 0.01% | 794,581 |
| 2013-01-29 | 2013-01-25 | 2.580 | 311,836 | +6,458 | 0.01% | 804,439 |
| 2013-01-28 | 2013-01-24 | 2.666 | 305,378 | -47,975 | 0.01% | 814,259 |
| 2013-01-25 | 2013-01-23 | 2.569 | 353,353 | +57,201 | 0.01% | 907,710 |
| 2013-01-23 | 2013-01-21 | 2.753 | 296,152 | +9,226 | 0.01% | 815,339 |
| 2013-01-22 | 2013-01-18 | 2.764 | 286,926 | +47,974 | 0.01% | 793,049 |
| 2013-01-21 | 2013-01-17 | 2.688 | 238,952 | -21,219 | 0.01% | 642,321 |
| 2013-01-18 | 2013-01-16 | 2.796 | 260,171 | +2,768 | 0.01% | 727,559 |
| 2013-01-17 | 2013-01-15 | 2.764 | 257,403 | -76,576 | 0.01% | 711,449 |
| 2013-01-16 | 2013-01-14 | 2.515 | 333,979 | +38,749 | 0.01% | 839,841 |
| 2013-01-15 | 2013-01-11 | 2.439 | 295,230 | -2,768 | 0.01% | 720,000 |
| 2013-01-14 | 2013-01-10 | 2.406 | 297,998 | +70,118 | 0.01% | 717,061 |
| 2013-01-11 | 2013-01-09 | 2.439 | 227,880 | +1,845 | 0.01% | 555,749 |
| 2013-01-10 | 2013-01-08 | 2.471 | 226,035 | +50,742 | 0.01% | 558,599 |
| 2013-01-09 | 2013-01-07 | 2.406 | 175,293 | +4,613 | 0.00% | 421,801 |
| 2013-01-08 | 2013-01-04 | 2.406 | 170,680 | +3,691 | 0.00% | 410,701 |
| 2013-01-07 | 2013-01-03 | 2.471 | 166,989 | +14,761 | 0.00% | 412,679 |
| 2013-01-03 | 2012-12-31 | 2.309 | 152,228 | +1,845 | 0.00% | 351,450 |
| 2012-12-21 | 2012-12-19 | 2.200 | 150,383 | +13,839 | 0.00% | 330,891 |
| 2012-12-20 | 2012-12-18 | 2.157 | 136,544 | -1,845 | 0.00% | 294,520 |
| 2012-12-17 | 2012-12-13 | 2.092 | 138,389 | -31,368 | 0.00% | 289,500 |
| 2012-12-11 | 2012-12-07 | 2.157 | 169,757 | +5,535 | 0.00% | 366,160 |
| 2012-12-10 | 2012-12-06 | 2.092 | 164,222 | +15,685 | 0.00% | 343,541 |
| 2012-11-26 | 2012-11-22 | 2.081 | 148,537 | -1,846 | 0.00% | 309,119 |
| 2012-11-23 | 2012-11-21 | 2.103 | 150,383 | +3,691 | 0.00% | 316,221 |
| 2012-11-21 | 2012-11-19 | 2.092 | 146,692 | +4,613 | 0.00% | 306,869 |
| 2012-11-16 | 2012-11-14 | 2.114 | 142,079 | -18,452 | 0.00% | 300,299 |
| 2012-11-07 | 2012-11-05 | 2.189 | 160,531 | +19,374 | 0.00% | 351,480 |
| 2012-11-06 | 2012-11-02 | 2.168 | 141,157 | -12,916 | 0.00% | 306,001 |
| 2012-11-02 | 2012-10-31 | 2.179 | 154,073 | +16,607 | 0.00% | 335,670 |
| 2012-11-01 | 2012-10-30 | 2.103 | 137,466 | -2,768 | 0.00% | 289,059 |
| 2012-10-30 | 2012-10-26 | 2.146 | 140,234 | -19,375 | 0.00% | 300,960 |
| 2012-10-26 | 2012-10-24 | 2.211 | 159,609 | -32,290 | 0.00% | 352,921 |
| 2012-10-25 | 2012-10-22 | 2.114 | 191,899 | -1,846 | 0.00% | 405,599 |
| 2012-10-22 | 2012-10-18 | 2.135 | 193,745 | -922 | 0.00% | 413,701 |
| 2012-10-19 | 2012-10-17 | 2.070 | 194,667 | +3,690 | 0.00% | 403,010 |
| 2012-10-16 | 2012-10-12 | 2.070 | 190,977 | -35,981 | 0.00% | 395,370 |
| 2012-10-11 | 2012-10-09 | 2.070 | 226,958 | +11,071 | 0.01% | 469,860 |
| 2012-10-10 | 2012-10-08 | 2.092 | 215,887 | +142,080 | 0.00% | 451,620 |
| 2012-10-09 | 2012-10-05 | 2.189 | 73,807 | -40,595 | 0.00% | 161,599 |
| 2012-10-05 | 2012-10-03 | 2.114 | 114,402 | +1,846 | 0.00% | 241,801 |
| 2012-09-24 | 2012-09-20 | 2.211 | 112,556 | +9,226 | 0.00% | 248,879 |
| 2012-09-20 | 2012-09-18 | 2.211 | 103,330 | +18,451 | 0.00% | 228,479 |
| 2012-09-18 | 2012-09-14 | 2.244 | 84,879 | +21,220 | 0.00% | 190,441 |
| 2012-09-11 | 2012-09-07 | 2.233 | 63,659 | +9,226 | 0.00% | 142,140 |
| 2012-09-10 | 2012-09-06 | 2.189 | 54,433 | +31,368 | 0.00% | 119,180 |
| 2012-09-05 | 2012-09-03 | 2.222 | 23,065 | -1,845 | 0.00% | 51,250 |
| 2012-09-04 | 2012-08-31 | 2.179 | 24,910 | +4,613 | 0.00% | 54,270 |
| 2012-09-03 | 2012-08-30 | 2.265 | 20,297 | -6,458 | 0.00% | 45,980 |
| 2012-08-23 | 2012-08-21 | 2.395 | 26,755 | +5,535 | 0.00% | 64,090 |
| 2012-08-16 | 2012-08-14 | 2.406 | 21,220 | -1,845 | 0.00% | 51,061 |
| 2012-08-15 | 2012-08-13 | 2.179 | 23,065 | +1,845 | 0.00% | 50,250 |
| 2012-08-07 | 2012-08-03 | 2.265 | 21,220 | -10,148 | 0.00% | 48,071 |
| 2012-08-03 | 2012-08-01 | 2.287 | 31,368 | -47,052 | 0.00% | 71,740 |
| 2012-08-02 | 2012-07-31 | 2.233 | 78,420 | +922 | 0.00% | 175,099 |
| 2012-08-01 | 2012-07-30 | 2.276 | 77,498 | -23,987 | 0.00% | 176,400 |
| 2012-07-31 | 2012-07-27 | 2.255 | 101,485 | -8,304 | 0.00% | 228,799 |
| 2012-07-27 | 2012-07-25 | 2.233 | 109,789 | +46,130 | 0.00% | 245,141 |
| 2012-07-26 | 2012-07-24 | 2.200 | 63,659 | +5,536 | 0.00% | 140,070 |
| 2012-07-24 | 2012-07-20 | 2.168 | 58,123 | +11,071 | 0.00% | 125,999 |
| 2012-07-20 | 2012-07-18 | 2.200 | 47,052 | +922 | 0.00% | 103,529 |
| 2012-07-17 | 2012-07-13 | 2.330 | 46,130 | +923 | 0.00% | 107,501 |
| 2012-07-16 | 2012-07-12 | 2.309 | 45,207 | -13,839 | 0.00% | 104,370 |
| 2012-07-13 | 2012-07-11 | 2.385 | 59,046 | +12,916 | 0.00% | 140,800 |
| 2012-07-11 | 2012-07-09 | 2.309 | 46,130 | -8,303 | 0.00% | 106,501 |
| 2012-07-10 | 2012-07-06 | 2.330 | 54,433 | -98,717 | 0.00% | 126,850 |
| 2012-07-09 | 2012-07-05 | 2.070 | 153,150 | +41,516 | 0.00% | 317,059 |
| 2012-07-05 | 2012-07-03 | 1.994 | 111,634 | -2,768 | 0.00% | 222,640 |
| 2012-07-04 | 2012-06-29 | 1.962 | 114,402 | +923 | 0.00% | 224,441 |
| 2012-07-03 | 2012-06-28 | 1.984 | 113,479 | +923 | 0.00% | 225,090 |
| 2012-06-29 | 2012-06-27 | 1.994 | 112,556 | +11,071 | 0.00% | 224,479 |
| 2012-06-28 | 2012-06-26 | 2.005 | 101,485 | +33,213 | 0.00% | 203,500 |
| 2012-06-27 | 2012-06-25 | 2.038 | 68,272 | -3,690 | 0.00% | 139,120 |
| 2012-06-25 | 2012-06-21 | 1.984 | 71,962 | +9,226 | 0.00% | 142,739 |
| 2012-06-19 | 2012-06-15 | 1.951 | 62,736 | +922 | 0.00% | 122,399 |
| 2012-06-18 | 2012-06-14 | 1.994 | 61,814 | +923 | 0.00% | 123,281 |
| 2012-06-14 | 2012-06-12 | 2.157 | 60,891 | +1,845 | 0.00% | 131,340 |
| 2012-06-08 | 2012-06-06 | 2.114 | 59,046 | -3,690 | 0.00% | 124,800 |
| 2012-06-04 | 2012-05-31 | 2.168 | 62,736 | +1,845 | 0.00% | 135,999 |
| 2012-06-01 | 2012-05-30 | 2.081 | 60,891 | +1,845 | 0.00% | 126,720 |
| 2012-03-21 | 2012-03-19 | 2.460 | 59,046 | -48,897 | 0.00% | 145,280 |
| 2012-03-20 | 2012-03-16 | 2.460 | 107,943 | -43,362 | 0.00% | 265,589 |
| 2012-03-13 | 2012-03-09 | 2.460 | 151,305 | -3,691 | 0.00% | 372,279 |
| 2012-03-06 | 2012-03-02 | 2.189 | 154,996 | +92,260 | 0.00% | 339,361 |
| 2012-03-02 | 2012-02-29 | 2.222 | 62,736 | -1,846 | 0.00% | 139,399 |
| 2012-03-01 | 2012-02-28 | 2.200 | 64,582 | +3,691 | 0.00% | 142,101 |
| 2012-02-28 | 2012-02-24 | 2.244 | 60,891 | +1,845 | 0.00% | 136,620 |
| 2012-02-23 | 2012-02-21 | 2.135 | 59,046 | +23,065 | 0.00% | 126,080 |
| 2012-02-22 | 2012-02-20 | 2.244 | 35,981 | -6,458 | 0.00% | 80,730 |
| 2012-02-17 | 2012-02-15 | 2.233 | 42,439 | -17,530 | 0.00% | 94,759 |
| 2012-02-16 | 2012-02-14 | 2.124 | 59,969 | -137,466 | 0.00% | 127,401 |
| 2012-02-15 | 2012-02-13 | 2.038 | 197,435 | +137,466 | 0.00% | 402,320 |
| 2012-02-14 | 2012-02-10 | 2.005 | 59,969 | -27,677 | 0.00% | 120,251 |
| 2012-02-13 | 2012-02-09 | 2.027 | 87,646 | -16,607 | 0.00% | 177,649 |
| 2012-02-10 | 2012-02-08 | 1.951 | 104,253 | +14,761 | 0.00% | 203,400 |
| 2012-02-07 | 2012-02-03 | 1.951 | 89,492 | +923 | 0.00% | 174,601 |
| 2012-02-06 | 2012-02-02 | 1.951 | 88,569 | +32,291 | 0.00% | 172,800 |
| 2012-02-02 | 2012-01-31 | 1.897 | 56,278 | +3,690 | 0.00% | 106,750 |
| 2012-02-01 | 2012-01-30 | 1.886 | 52,588 | -1,845 | 0.00% | 99,180 |
| 2012-01-31 | 2012-01-27 | 1.951 | 54,433 | -6,458 | 0.00% | 106,200 |
| 2012-01-30 | 2012-01-26 | 1.951 | 60,891 | +17,529 | 0.00% | 118,800 |
| 2012-01-27 | 2012-01-20 | 1.951 | 43,362 | -20,297 | 0.00% | 84,600 |
| 2012-01-26 | 2012-01-19 | 1.951 | 63,659 | +11,994 | 0.00% | 124,200 |
| 2012-01-20 | 2012-01-18 | 1.929 | 51,665 | +12,916 | 0.00% | 99,680 |
| 2012-01-18 | 2012-01-16 | 1.853 | 38,749 | -50,743 | 0.00% | 71,820 |
| 2012-01-16 | 2012-01-12 | 1.875 | 89,492 | +28,601 | 0.00% | 167,811 |
| 2012-01-13 | 2012-01-11 | 1.919 | 60,891 | +3,690 | 0.00% | 116,820 |
| 2012-01-11 | 2012-01-09 | 1.778 | 57,201 | +3,691 | 0.00% | 101,680 |
| 2012-01-10 | 2012-01-06 | 1.799 | 53,510 | -9,226 | 0.00% | 96,279 |
| 2012-01-09 | 2012-01-05 | 1.810 | 62,736 | -923 | 0.00% | 113,559 |
| 2012-01-06 | 2012-01-04 | 1.875 | 63,659 | +23,065 | 0.00% | 119,370 |
| 2012-01-05 | 2012-01-03 | 1.843 | 40,594 | -81,188 | 0.00% | 74,800 |
| 2012-01-04 | 2011-12-30 | 1.778 | 121,782 | -48,898 | 0.00% | 216,479 |
| 2012-01-03 | 2011-12-29 | 1.713 | 170,680 | -89,491 | 0.00% | 292,300 |
| 2011-12-30 | 2011-12-28 | 1.680 | 260,171 | +197,435 | 0.01% | 437,100 |
| 2011-12-29 | 2011-12-23 | 1.940 | 62,736 | -8,304 | 0.00% | 121,719 |
| 2011-12-23 | 2011-12-21 | 1.940 | 71,040 | -922 | 0.00% | 137,831 |
| 2011-12-12 | 2011-12-08 | 2.005 | 71,962 | -9,226 | 0.00% | 144,299 |
| 2011-10-31 | 2011-10-27 | 1.994 | 81,188 | -46,130 | 0.00% | 161,920 |
| 2011-10-13 | 2011-10-11 | 1.799 | 127,318 | +46,130 | 0.00% | 229,080 |
| 2011-10-10 | 2011-10-06 | 1.691 | 81,188 | -138,389 | 0.00% | 137,280 |
| 2011-09-30 | 2011-09-27 | 1.929 | 219,577 | -92,259 | 0.00% | 423,640 |
| 2011-09-26 | 2011-09-22 | 1.951 | 311,836 | -92,260 | 0.01% | 608,399 |
| 2011-09-21 | 2011-09-19 | 1.951 | 404,096 | -9,226 | 0.01% | 788,400 |
| 2011-09-14 | 2011-09-09 | 2.049 | 413,322 | +46,130 | 0.01% | 846,721 |
| 2011-08-17 | 2011-08-15 | 2.092 | 367,192 | +46,130 | 0.01% | 768,140 |
| 2011-08-16 | 2011-08-12 | 2.157 | 321,062 | +3,690 | 0.01% | 692,519 |
| 2011-07-20 | 2011-07-18 | 2.591 | 317,372 | -923 | 0.01% | 822,160 |
| 2011-07-08 | 2011-07-06 | 2.634 | 318,295 | -18,451 | 0.01% | 838,351 |
| 2011-07-07 | 2011-07-05 | 2.634 | 336,746 | -18,452 | 0.01% | 886,949 |
| 2011-07-04 | 2011-06-29 | 2.634 | 355,198 | +36,903 | 0.01% | 935,549 |
| 2011-06-16 | 2011-06-14 | 2.688 | 318,295 | -19,374 | 0.01% | 855,601 |
| 2011-06-13 | 2011-06-09 | 2.699 | 337,669 | +923 | 0.01% | 911,340 |
| 2011-06-07 | 2011-06-02 | 2.710 | 336,746 | +11,071 | 0.01% | 912,499 |
| 2011-05-23 | 2011-05-19 | 2.786 | 325,675 | -55,356 | 0.01% | 907,209 |
| 2011-05-20 | 2011-05-18 | 2.861 | 381,031 | -4,613 | 0.01% | 1,090,320 |
| 2011-05-19 | 2011-05-17 | 2.840 | 385,644 | +923 | 0.01% | 1,095,160 |
| 2011-05-17 | 2011-05-13 | 2.818 | 384,721 | -2,768 | 0.01% | 1,084,199 |
| 2011-05-16 | 2011-05-12 | 2.742 | 387,489 | +9,226 | 0.01% | 1,062,600 |
| 2011-05-13 | 2011-05-11 | 2.721 | 378,263 | +64,581 | 0.01% | 1,029,100 |
| 2011-05-04 | 2011-04-29 | 2.623 | 313,682 | -27,677 | 0.01% | 822,801 |
| 2011-05-03 | 2011-04-28 | 2.677 | 341,359 | +46,129 | 0.01% | 913,899 |
| 2011-04-29 | 2011-04-27 | 2.699 | 295,230 | -27,678 | 0.01% | 796,801 |
| 2011-04-28 | 2011-04-26 | 2.580 | 322,908 | -9,226 | 0.01% | 833,001 |
| 2011-04-21 | 2011-04-19 | 2.569 | 332,134 | +18,452 | 0.01% | 853,201 |
| 2011-04-15 | 2011-04-13 | 2.666 | 313,682 | +286,004 | 0.01% | 836,401 |
| 2011-04-14 | 2011-04-12 | 2.688 | 27,678 | -1,845 | 0.00% | 74,401 |
| 2011-04-13 | 2011-04-11 | 2.731 | 29,523 | +1,845 | 0.00% | 80,640 |
| 2011-04-07 | 2011-04-04 | 2.666 | 27,678 | +1,845 | 0.00% | 73,801 |
| 2011-03-21 | 2011-03-17 | 2.764 | 25,833 | -4,613 | 0.00% | 71,401 |
| 2011-03-17 | 2011-03-15 | 2.666 | 30,446 | -1,845 | 0.00% | 81,181 |
| 2011-03-10 | 2011-03-08 | 2.677 | 32,291 | +1,845 | 0.00% | 86,451 |
| 2011-02-25 | 2011-02-23 | 2.742 | 30,446 | -922 | 0.00% | 83,491 |
| 2011-02-24 | 2011-02-22 | 2.753 | 31,368 | -2,768 | 0.00% | 86,360 |
| 2011-02-22 | 2011-02-18 | 2.840 | 34,136 | +3,690 | 0.00% | 96,940 |
| 2011-02-09 | 2011-02-07 | 3.024 | 30,446 | +9,226 | 0.00% | 92,071 |
| 2011-01-10 | 2011-01-06 | 2.840 | 21,220 | +4,613 | 0.00% | 60,261 |
| 2011-01-04 | 2010-12-31 | 2.818 | 16,607 | -46,129 | 0.00% | 46,801 |
| 2011-01-03 | 2010-12-29 | 2.710 | 62,736 | -36,904 | 0.00% | 169,999 |
| 2010-12-29 | 2010-12-24 | 2.623 | 99,640 | +27,678 | 0.00% | 261,360 |
| 2010-12-17 | 2010-12-15 | 2.742 | 71,962 | +27,678 | 0.00% | 197,339 |
| 2010-12-16 | 2010-12-14 | 2.786 | 44,284 | -9,226 | 0.00% | 123,359 |
| 2010-12-15 | 2010-12-13 | 2.796 | 53,510 | +13,838 | 0.00% | 149,639 |
| 2010-12-14 | 2010-12-10 | 2.872 | 39,672 | +15,685 | 0.00% | 113,951 |
| 2010-12-13 | 2010-12-09 | 2.872 | 23,987 | +23,064 | 0.00% | 68,899 |
| 2010-12-10 | 2010-12-08 | 2.818 | 923 | -45,207 | 0.00% | 2,601 |
| 2010-12-06 | 2010-12-02 | 2.786 | 46,130 | -18,452 | 0.00% | 128,501 |
| 2010-12-03 | 2010-12-01 | 2.623 | 64,582 | -35,058 | 0.00% | 169,401 |
| 2010-11-30 | 2010-11-26 | 2.721 | 99,640 | 0.00% | 271,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy