History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-10-08 | 2025-10-03 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-10-03 | 2025-09-30 | 1.320 | 50,000 | +20,000 | 0.00% | 66,000 |
| 2025-10-02 | 2025-09-29 | 1.270 | 30,000 | +20,000 | 0.00% | 38,100 |
| 2025-08-15 | 2025-08-13 | 1.400 | 10,000 | -10,000 | 0.00% | 14,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 20,000 | -60,000 | 0.00% | 27,800 |
| 2025-08-13 | 2025-08-11 | 1.260 | 80,000 | -60,000 | 0.00% | 100,800 |
| 2025-08-11 | 2025-08-07 | 1.170 | 140,000 | +30,000 | 0.00% | 163,800 |
| 2025-08-04 | 2025-07-31 | 1.190 | 110,000 | +20,000 | 0.00% | 130,900 |
| 2025-07-31 | 2025-07-29 | 1.240 | 90,000 | +20,000 | 0.00% | 111,600 |
| 2025-07-29 | 2025-07-25 | 1.260 | 70,000 | +30,000 | 0.00% | 88,200 |
| 2025-07-28 | 2025-07-24 | 1.300 | 40,000 | -20,000 | 0.00% | 52,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 60,000 | -20,000 | 0.00% | 76,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 80,000 | -30,000 | 0.00% | 99,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 110,000 | -30,000 | 0.00% | 133,100 |
| 2025-07-21 | 2025-07-17 | 1.200 | 140,000 | +30,000 | 0.00% | 168,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 110,000 | -30,000 | 0.00% | 135,300 |
| 2025-07-17 | 2025-07-15 | 1.200 | 140,000 | +60,000 | 0.00% | 168,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 80,000 | -30,000 | 0.00% | 99,200 |
| 2025-07-15 | 2025-07-11 | 1.180 | 110,000 | -30,000 | 0.00% | 129,800 |
| 2025-06-19 | 2025-06-17 | 1.090 | 140,000 | -10,000 | 0.00% | 152,600 |
| 2025-06-18 | 2025-06-16 | 1.120 | 150,000 | -30,000 | 0.00% | 168,000 |
| 2025-06-17 | 2025-06-13 | 1.133 | 180,000 | +30,000 | 0.00% | 204,023 |
| 2025-06-16 | 2025-06-12 | 1.174 | 150,000 | +1,781 | 0.00% | 176,091 |
| 2025-06-13 | 2025-06-11 | 1.154 | 148,219 | -39,525 | 0.00% | 171,000 |
| 2025-06-11 | 2025-06-09 | 1.123 | 187,744 | +69,169 | 0.00% | 210,900 |
| 2025-06-06 | 2025-06-04 | 1.184 | 118,575 | -88,931 | 0.00% | 140,400 |
| 2025-06-05 | 2025-06-03 | 1.113 | 207,506 | -41,502 | 0.00% | 231,000 |
| 2025-06-03 | 2025-05-30 | 1.093 | 249,008 | +41,502 | 0.00% | 272,161 |
| 2025-05-30 | 2025-05-28 | 1.103 | 207,506 | -39,525 | 0.00% | 228,900 |
| 2025-04-24 | 2025-04-22 | 1.073 | 247,031 | +39,525 | 0.00% | 265,000 |
| 2025-04-17 | 2025-04-15 | 1.113 | 207,506 | +39,525 | 0.00% | 231,000 |
| 2025-04-16 | 2025-04-14 | 1.164 | 167,981 | -39,525 | 0.00% | 195,500 |
| 2025-04-11 | 2025-04-09 | 1.103 | 207,506 | -39,525 | 0.00% | 228,900 |
| 2025-04-08 | 2025-04-03 | 1.083 | 247,031 | +39,525 | 0.00% | 267,500 |
| 2025-04-07 | 2025-04-02 | 1.093 | 207,506 | -39,525 | 0.00% | 226,800 |
| 2025-04-02 | 2025-03-31 | 1.103 | 247,031 | +39,525 | 0.00% | 272,500 |
| 2025-03-31 | 2025-03-27 | 1.144 | 207,506 | -9,882 | 0.00% | 237,300 |
| 2025-03-28 | 2025-03-26 | 1.154 | 217,388 | +49,407 | 0.00% | 250,801 |
| 2025-03-27 | 2025-03-25 | 1.174 | 167,981 | -49,407 | 0.00% | 197,200 |
| 2025-03-26 | 2025-03-24 | 1.133 | 217,388 | +23,715 | 0.00% | 246,401 |
| 2025-03-24 | 2025-03-20 | 1.164 | 193,673 | -13,833 | 0.00% | 225,401 |
| 2025-03-20 | 2025-03-18 | 1.194 | 207,506 | +39,525 | 0.00% | 247,800 |
| 2025-03-18 | 2025-03-14 | 1.194 | 167,981 | -79,050 | 0.00% | 200,600 |
| 2025-03-14 | 2025-03-12 | 1.144 | 247,031 | +39,525 | 0.00% | 282,500 |
| 2025-03-13 | 2025-03-11 | 1.154 | 207,506 | -29,644 | 0.00% | 239,400 |
| 2025-03-11 | 2025-03-07 | 1.103 | 237,150 | +29,644 | 0.00% | 261,600 |
| 2025-03-10 | 2025-03-06 | 1.154 | 207,506 | +39,525 | 0.00% | 239,400 |
| 2025-03-07 | 2025-03-05 | 1.174 | 167,981 | -39,525 | 0.00% | 197,200 |
| 2025-03-06 | 2025-03-04 | 1.144 | 207,506 | +39,525 | 0.00% | 237,300 |
| 2025-03-05 | 2025-03-03 | 1.164 | 167,981 | -29,644 | 0.00% | 195,500 |
| 2025-03-04 | 2025-02-28 | 1.113 | 197,625 | +29,644 | 0.00% | 220,000 |
| 2025-03-03 | 2025-02-27 | 1.154 | 167,981 | -69,169 | 0.00% | 193,800 |
| 2025-02-28 | 2025-02-26 | 1.073 | 237,150 | -9,881 | 0.00% | 254,400 |
| 2025-02-27 | 2025-02-25 | 1.073 | 247,031 | +39,525 | 0.00% | 265,000 |
| 2025-02-26 | 2025-02-24 | 1.083 | 207,506 | -19,763 | 0.00% | 224,700 |
| 2025-02-25 | 2025-02-21 | 1.063 | 227,269 | -29,644 | 0.00% | 241,500 |
| 2025-02-24 | 2025-02-20 | 1.073 | 256,913 | +29,644 | 0.00% | 275,601 |
| 2025-02-18 | 2025-02-14 | 1.022 | 227,269 | -39,525 | 0.00% | 232,300 |
| 2025-02-17 | 2025-02-13 | 0.992 | 266,794 | +39,525 | 0.00% | 264,600 |
| 2025-02-14 | 2025-02-12 | 1.002 | 227,269 | -49,406 | 0.00% | 227,700 |
| 2025-02-13 | 2025-02-11 | 0.982 | 276,675 | +49,406 | 0.00% | 271,600 |
| 2025-02-11 | 2025-02-07 | 0.921 | 227,269 | -39,525 | 0.00% | 209,300 |
| 2025-02-10 | 2025-02-06 | 0.931 | 266,794 | +39,525 | 0.00% | 248,400 |
| 2025-02-07 | 2025-02-05 | 0.941 | 227,269 | -39,525 | 0.00% | 213,900 |
| 2025-02-04 | 2025-01-28 | 0.921 | 266,794 | -49,406 | 0.00% | 245,700 |
| 2025-01-22 | 2025-01-20 | 0.860 | 316,200 | -29,644 | 0.00% | 272,000 |
| 2025-01-10 | 2025-01-08 | 0.850 | 345,844 | +29,644 | 0.00% | 294,000 |
| 2025-01-07 | 2025-01-03 | 0.891 | 316,200 | +49,406 | 0.00% | 281,600 |
| 2025-01-03 | 2024-12-31 | 0.931 | 266,794 | -49,406 | 0.00% | 248,400 |
| 2024-12-27 | 2024-12-20 | 0.921 | 316,200 | -9,881 | 0.00% | 291,200 |
| 2024-12-19 | 2024-12-17 | 0.911 | 326,081 | -49,407 | 0.00% | 297,000 |
| 2024-12-18 | 2024-12-16 | 0.901 | 375,488 | -9,881 | 0.00% | 338,200 |
| 2024-12-17 | 2024-12-13 | 0.901 | 385,369 | +29,644 | 0.00% | 347,100 |
| 2024-12-13 | 2024-12-11 | 0.911 | 355,725 | -79,050 | 0.00% | 324,000 |
| 2024-12-06 | 2024-12-04 | 0.860 | 434,775 | +29,644 | 0.01% | 374,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 405,131 | -29,644 | 0.01% | 356,700 |
| 2024-11-18 | 2024-11-14 | 0.860 | 434,775 | +29,644 | 0.01% | 374,000 |
| 2024-11-15 | 2024-11-13 | 0.891 | 405,131 | -29,644 | 0.01% | 360,800 |
| 2024-11-14 | 2024-11-12 | 0.880 | 434,775 | +29,644 | 0.01% | 382,800 |
| 2024-11-12 | 2024-11-08 | 0.891 | 405,131 | +49,406 | 0.01% | 360,800 |
| 2024-11-08 | 2024-11-06 | 0.880 | 355,725 | -49,406 | 0.00% | 313,200 |
| 2024-11-07 | 2024-11-05 | 0.880 | 405,131 | -22,727 | 0.01% | 356,700 |
| 2024-11-06 | 2024-11-04 | 0.870 | 427,858 | -6,917 | 0.01% | 372,380 |
| 2024-11-04 | 2024-10-31 | 0.830 | 434,775 | +29,644 | 0.01% | 360,800 |
| 2024-10-31 | 2024-10-29 | 0.870 | 405,131 | +49,406 | 0.01% | 352,600 |
| 2024-10-30 | 2024-10-28 | 0.891 | 355,725 | -29,644 | 0.00% | 316,800 |
| 2024-10-28 | 2024-10-24 | 0.860 | 385,369 | +29,644 | 0.00% | 331,500 |
| 2024-10-24 | 2024-10-22 | 0.880 | 355,725 | -29,644 | 0.00% | 313,200 |
| 2024-10-15 | 2024-10-10 | 0.880 | 385,369 | +29,644 | 0.00% | 339,300 |
| 2024-10-10 | 2024-10-08 | 0.891 | 355,725 | +69,169 | 0.00% | 316,800 |
| 2024-10-09 | 2024-10-07 | 1.032 | 286,556 | -29,644 | 0.00% | 295,800 |
| 2024-10-07 | 2024-10-03 | 0.931 | 316,200 | +39,525 | 0.00% | 294,400 |
| 2024-10-04 | 2024-10-02 | 1.042 | 276,675 | +9,881 | 0.00% | 288,400 |
| 2024-10-03 | 2024-09-30 | 0.992 | 266,794 | -39,525 | 0.00% | 264,600 |
| 2024-09-30 | 2024-09-26 | 0.810 | 306,319 | -39,525 | 0.00% | 248,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 345,844 | +39,525 | 0.00% | 262,500 |
| 2024-08-14 | 2024-08-12 | 0.648 | 306,319 | -49,406 | 0.00% | 198,400 |
| 2024-06-14 | 2024-06-12 | 0.724 | 355,725 | +2,510 | 0.00% | 257,417 |
| 2024-05-31 | 2024-05-29 | 0.815 | 353,215 | +78,493 | 0.00% | 288,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 274,722 | -78,493 | 0.00% | 226,800 |
| 2024-05-29 | 2024-05-27 | 0.795 | 353,215 | -39,246 | 0.00% | 280,800 |
| 2024-05-28 | 2024-05-24 | 0.764 | 392,461 | -39,246 | 0.01% | 300,000 |
| 2024-03-21 | 2024-03-19 | 0.703 | 431,707 | -39,246 | 0.01% | 303,600 |
| 2024-03-15 | 2024-03-13 | 0.683 | 470,953 | +39,246 | 0.01% | 321,600 |
| 2023-12-01 | 2023-11-29 | 0.775 | 431,707 | +39,246 | 0.01% | 334,400 |
| 2023-11-07 | 2023-11-03 | 0.846 | 392,461 | -29,434 | 0.01% | 332,000 |
| 2023-11-03 | 2023-11-01 | 0.805 | 421,895 | +29,434 | 0.01% | 339,700 |
| 2023-10-20 | 2023-10-18 | 0.805 | 392,461 | -10,792 | 0.01% | 316,000 |
| 2023-08-28 | 2023-08-24 | 0.734 | 403,253 | +10,792 | 0.01% | 295,920 |
| 2023-08-23 | 2023-08-21 | 0.754 | 392,461 | -29,434 | 0.01% | 296,000 |
| 2023-06-09 | 2023-06-07 | 0.923 | 421,895 | +29,434 | 0.01% | 389,554 |
| 2023-06-08 | 2023-06-06 | 0.934 | 392,461 | +6,906 | 0.01% | 366,448 |
| 2023-05-04 | 2023-05-02 | 1.017 | 385,555 | +28,917 | 0.01% | 392,000 |
| 2023-03-24 | 2023-03-22 | 1.141 | 356,638 | -19,278 | 0.00% | 406,999 |
| 2023-03-10 | 2023-03-08 | 1.131 | 375,916 | +19,278 | 0.00% | 425,100 |
| 2023-02-24 | 2023-02-22 | 1.193 | 356,638 | +38,555 | 0.00% | 425,499 |
| 2023-02-15 | 2023-02-13 | 1.214 | 318,083 | -38,555 | 0.00% | 386,100 |
| 2023-02-14 | 2023-02-10 | 1.162 | 356,638 | +38,555 | 0.00% | 414,399 |
| 2023-02-08 | 2023-02-06 | 1.203 | 318,083 | +38,556 | 0.00% | 382,800 |
| 2023-02-06 | 2023-02-02 | 1.245 | 279,527 | -38,556 | 0.00% | 347,999 |
| 2023-02-02 | 2023-01-31 | 1.152 | 318,083 | -28,917 | 0.00% | 366,300 |
| 2023-01-30 | 2023-01-26 | 1.079 | 347,000 | +28,917 | 0.00% | 374,400 |
| 2023-01-18 | 2023-01-16 | 1.058 | 318,083 | -28,917 | 0.00% | 336,600 |
| 2023-01-17 | 2023-01-13 | 1.058 | 347,000 | +28,917 | 0.00% | 367,200 |
| 2022-12-30 | 2022-12-28 | 1.037 | 318,083 | -28,917 | 0.00% | 330,000 |
| 2022-12-20 | 2022-12-16 | 0.996 | 347,000 | +28,917 | 0.00% | 345,600 |
| 2022-12-19 | 2022-12-15 | 1.006 | 318,083 | -115,667 | 0.00% | 320,100 |
| 2022-12-16 | 2022-12-14 | 1.048 | 433,750 | +115,667 | 0.01% | 454,501 |
| 2022-11-30 | 2022-11-28 | 0.975 | 318,083 | -28,917 | 0.00% | 310,200 |
| 2022-11-15 | 2022-11-11 | 0.913 | 347,000 | -28,916 | 0.00% | 316,800 |
| 2022-11-14 | 2022-11-10 | 0.892 | 375,916 | +28,916 | 0.00% | 335,400 |
| 2022-11-09 | 2022-11-07 | 0.944 | 347,000 | -28,916 | 0.00% | 327,600 |
| 2022-10-19 | 2022-10-17 | 0.892 | 375,916 | +28,916 | 0.00% | 335,400 |
| 2022-10-13 | 2022-10-11 | 0.913 | 347,000 | -28,916 | 0.00% | 316,800 |
| 2022-10-12 | 2022-10-10 | 0.913 | 375,916 | +28,916 | 0.00% | 343,200 |
| 2022-07-26 | 2022-07-22 | 1.131 | 347,000 | -28,916 | 0.00% | 392,400 |
| 2022-07-18 | 2022-07-14 | 1.152 | 375,916 | -28,917 | 0.00% | 432,900 |
| 2022-07-04 | 2022-06-29 | 1.224 | 404,833 | +28,917 | 0.01% | 495,600 |
| 2022-06-15 | 2022-06-13 | 1.131 | 375,916 | -28,917 | 0.00% | 425,100 |
| 2022-06-10 | 2022-06-08 | 1.246 | 404,833 | +10,592 | 0.01% | 504,602 |
| 2022-06-07 | 2022-06-02 | 1.225 | 394,241 | -28,161 | 0.01% | 482,999 |
| 2022-06-02 | 2022-05-31 | 1.204 | 422,402 | -46,933 | 0.01% | 508,500 |
| 2022-05-23 | 2022-05-19 | 1.172 | 469,335 | +46,933 | 0.01% | 550,000 |
| 2022-05-20 | 2022-05-18 | 1.204 | 422,402 | +56,321 | 0.01% | 508,500 |
| 2022-05-19 | 2022-05-17 | 1.278 | 366,081 | -375,468 | 0.00% | 468,000 |
| 2022-05-18 | 2022-05-16 | 1.246 | 741,549 | +356,694 | 0.01% | 924,299 |
| 2022-05-06 | 2022-05-04 | 1.214 | 384,855 | +18,774 | 0.01% | 467,400 |
| 2022-04-11 | 2022-04-07 | 1.342 | 366,081 | +28,160 | 0.00% | 491,399 |
| 2022-03-30 | 2022-03-28 | 1.396 | 337,921 | +28,160 | 0.00% | 471,600 |
| 2022-03-22 | 2022-03-18 | 1.406 | 309,761 | -28,160 | 0.00% | 435,600 |
| 2022-03-17 | 2022-03-15 | 1.193 | 337,921 | +28,160 | 0.00% | 403,200 |
| 2022-02-16 | 2022-02-14 | 1.481 | 309,761 | -28,160 | 0.00% | 458,700 |
| 2022-01-28 | 2022-01-26 | 1.438 | 337,921 | -28,160 | 0.00% | 486,000 |
| 2022-01-21 | 2022-01-19 | 1.481 | 366,081 | -28,160 | 0.00% | 542,099 |
| 2022-01-17 | 2022-01-13 | 1.502 | 394,241 | -1,878 | 0.01% | 592,199 |
| 2022-01-06 | 2022-01-04 | 1.428 | 396,119 | +1,878 | 0.01% | 565,480 |
| 2021-11-16 | 2021-11-12 | 1.470 | 394,241 | +28,160 | 0.01% | 579,599 |
| 2021-11-15 | 2021-11-11 | 1.534 | 366,081 | +28,160 | 0.01% | 561,599 |
| 2021-11-12 | 2021-11-10 | 1.598 | 337,921 | -28,160 | 0.01% | 540,000 |
| 2021-11-02 | 2021-10-29 | 1.566 | 366,081 | -28,160 | 0.01% | 573,299 |
| 2021-11-01 | 2021-10-28 | 1.534 | 394,241 | +28,160 | 0.01% | 604,799 |
| 2021-10-27 | 2021-10-25 | 1.609 | 366,081 | -17,835 | 0.01% | 588,899 |
| 2021-10-22 | 2021-10-20 | 1.705 | 383,916 | +74,155 | 0.01% | 654,400 |
| 2021-10-21 | 2021-10-19 | 1.779 | 309,761 | -65,707 | 0.00% | 551,100 |
| 2021-10-20 | 2021-10-18 | 1.545 | 375,468 | +28,160 | 0.01% | 580,000 |
| 2021-10-19 | 2021-10-15 | 1.566 | 347,308 | -28,160 | 0.01% | 543,900 |
| 2021-10-15 | 2021-10-11 | 1.566 | 375,468 | +28,160 | 0.01% | 588,000 |
| 2021-09-07 | 2021-09-03 | 1.641 | 347,308 | -28,160 | 0.01% | 569,800 |
| 2021-09-06 | 2021-09-02 | 1.598 | 375,468 | +28,160 | 0.01% | 600,000 |
| 2021-08-30 | 2021-08-26 | 1.577 | 347,308 | -33,792 | 0.01% | 547,600 |
| 2021-08-27 | 2021-08-25 | 1.609 | 381,100 | -3,755 | 0.01% | 613,060 |
| 2021-08-25 | 2021-08-23 | 1.406 | 384,855 | -18,773 | 0.01% | 541,200 |
| 2021-08-17 | 2021-08-13 | 1.523 | 403,628 | +18,773 | 0.01% | 614,900 |
| 2021-08-06 | 2021-08-04 | 1.523 | 384,855 | +37,547 | 0.01% | 586,300 |
| 2021-07-26 | 2021-07-22 | 1.651 | 347,308 | -18,773 | 0.01% | 573,500 |
| 2021-07-23 | 2021-07-21 | 1.630 | 366,081 | +18,773 | 0.01% | 596,699 |
| 2021-07-21 | 2021-07-19 | 1.694 | 347,308 | +37,547 | 0.01% | 588,300 |
| 2021-07-20 | 2021-07-16 | 1.747 | 309,761 | +37,547 | 0.00% | 541,200 |
| 2021-07-19 | 2021-07-15 | 1.790 | 272,214 | +37,546 | 0.00% | 487,199 |
| 2021-07-16 | 2021-07-14 | 1.854 | 234,668 | +37,547 | 0.00% | 435,001 |
| 2021-07-14 | 2021-07-12 | 1.864 | 197,121 | -56,320 | 0.00% | 367,500 |
| 2021-07-12 | 2021-07-08 | 1.736 | 253,441 | +56,320 | 0.00% | 440,100 |
| 2021-07-09 | 2021-07-07 | 1.854 | 197,121 | +37,547 | 0.00% | 365,400 |
| 2021-07-08 | 2021-07-06 | 1.950 | 159,574 | -9,387 | 0.00% | 311,100 |
| 2021-07-07 | 2021-07-05 | 1.896 | 168,961 | +9,387 | 0.00% | 320,401 |
| 2021-07-06 | 2021-07-02 | 1.854 | 159,574 | +56,320 | 0.00% | 295,800 |
| 2021-07-05 | 2021-06-30 | 1.832 | 103,254 | -31,915 | 0.00% | 189,201 |
| 2021-06-30 | 2021-06-28 | 1.736 | 135,169 | +31,915 | 0.00% | 234,721 |
| 2021-06-11 | 2021-06-09 | 1.896 | 103,254 | +18,774 | 0.00% | 195,801 |
| 2021-06-04 | 2021-06-02 | 2.082 | 84,480 | +1,069 | 0.00% | 175,926 |
| 2021-06-01 | 2021-05-28 | 2.158 | 83,411 | +55,607 | 0.00% | 180,000 |
| 2021-05-31 | 2021-05-27 | 2.298 | 27,804 | -37,071 | 0.00% | 63,901 |
| 2021-05-27 | 2021-05-25 | 2.244 | 64,875 | +18,535 | 0.00% | 145,599 |
| 2021-05-25 | 2021-05-21 | 2.234 | 46,340 | +37,072 | 0.00% | 103,501 |
| 2021-03-25 | 2021-03-23 | 2.395 | 9,268 | -4,634 | 0.00% | 22,200 |
| 2021-03-24 | 2021-03-22 | 2.492 | 13,902 | +4,634 | 0.00% | 34,650 |
| 2021-03-12 | 2021-03-10 | 2.320 | 9,268 | -12,048 | 0.00% | 21,500 |
| 2021-03-03 | 2021-03-01 | 2.859 | 21,316 | +9,268 | 0.00% | 60,950 |
| 2021-02-25 | 2021-02-23 | 2.892 | 12,048 | +2,780 | 0.00% | 34,839 |
| 2021-02-10 | 2021-02-08 | 2.849 | 9,268 | -7,414 | 0.00% | 26,400 |
| 2021-02-02 | 2021-01-29 | 2.697 | 16,682 | -31,511 | 0.00% | 44,999 |
| 2021-02-01 | 2021-01-28 | 2.644 | 48,193 | -9,268 | 0.00% | 127,400 |
| 2021-01-28 | 2021-01-26 | 2.762 | 57,461 | +4,634 | 0.00% | 158,720 |
| 2021-01-27 | 2021-01-25 | 2.956 | 52,827 | +6,487 | 0.00% | 156,180 |
| 2021-01-26 | 2021-01-22 | 3.021 | 46,340 | +12,049 | 0.00% | 140,001 |
| 2021-01-25 | 2021-01-21 | 3.194 | 34,291 | +17,609 | 0.00% | 109,519 |
| 2021-01-21 | 2021-01-19 | 2.946 | 16,682 | +7,414 | 0.00% | 49,139 |
| 2020-08-11 | 2020-08-07 | 1.219 | 9,268 | -18,536 | 0.00% | 11,300 |
| 2020-08-04 | 2020-07-31 | 1.155 | 27,804 | -18,536 | 0.00% | 32,100 |
| 2020-08-03 | 2020-07-30 | 1.144 | 46,340 | +18,536 | 0.00% | 53,001 |
| 2020-07-31 | 2020-07-29 | 1.165 | 27,804 | +18,536 | 0.00% | 32,400 |
| 2020-06-16 | 2020-06-12 | 1.047 | 9,268 | -18,536 | 0.00% | 9,700 |
| 2020-06-15 | 2020-06-11 | 1.047 | 27,804 | +18,536 | 0.00% | 29,100 |
| 2019-12-03 | 2019-11-29 | 1.241 | 9,268 | -2,780 | 0.00% | 11,500 |
| 2019-03-28 | 2019-03-26 | 1.155 | 12,048 | -31,511 | 0.00% | 13,910 |
| 2019-03-27 | 2019-03-25 | 1.176 | 43,559 | +31,511 | 0.00% | 51,230 |
| 2019-03-26 | 2019-03-22 | 1.101 | 12,048 | -25,024 | 0.00% | 13,260 |
| 2019-03-19 | 2019-03-15 | 1.155 | 37,072 | -197,406 | 0.00% | 42,800 |
| 2019-03-18 | 2019-03-14 | 1.198 | 234,478 | +64,875 | 0.00% | 280,830 |
| 2019-03-13 | 2019-03-11 | 1.262 | 169,603 | +27,804 | 0.00% | 214,111 |
| 2019-03-12 | 2019-03-08 | 1.262 | 141,799 | +37,072 | 0.00% | 179,010 |
| 2019-03-06 | 2019-03-04 | 1.316 | 104,727 | +92,679 | 0.00% | 137,860 |
| 2019-03-05 | 2019-03-01 | 1.360 | 12,048 | -111,215 | 0.00% | 16,380 |
| 2019-02-25 | 2019-02-21 | 1.252 | 123,263 | +111,215 | 0.00% | 154,280 |
| 2016-12-21 | 2016-12-19 | 1.942 | 12,048 | -18,536 | 0.00% | 23,399 |
| 2016-12-01 | 2016-11-29 | 2.298 | 30,584 | +18,536 | 0.00% | 70,290 |
| 2015-06-10 | 2015-06-08 | 3.165 | 12,048 | +54 | 0.00% | 38,132 |
| 2014-09-25 | 2014-09-23 | 4.238 | 11,994 | +2,768 | 0.00% | 50,831 |
| 2014-07-15 | 2014-07-11 | 3.772 | 9,226 | -4,613 | 0.00% | 34,800 |
| 2014-04-25 | 2014-04-23 | 3.924 | 13,839 | -13,839 | 0.00% | 54,300 |
| 2014-03-25 | 2014-03-21 | 3.804 | 27,678 | -922 | 0.00% | 105,301 |
| 2014-03-14 | 2014-03-12 | 3.826 | 28,600 | -46,130 | 0.00% | 109,429 |
| 2014-03-11 | 2014-03-07 | 3.956 | 74,730 | +46,130 | 0.00% | 295,650 |
| 2014-02-25 | 2014-02-21 | 4.238 | 28,600 | +9,226 | 0.00% | 121,208 |
| 2014-02-19 | 2014-02-17 | 4.260 | 19,374 | +9,225 | 0.00% | 82,528 |
| 2014-02-17 | 2014-02-13 | 4.346 | 10,149 | -9,225 | 0.00% | 44,112 |
| 2014-02-14 | 2014-02-12 | 4.346 | 19,374 | -9,226 | 0.00% | 84,208 |
| 2014-02-12 | 2014-02-10 | 4.238 | 28,600 | -9,226 | 0.00% | 121,208 |
| 2014-02-07 | 2014-02-05 | 3.902 | 37,826 | +9,226 | 0.00% | 147,599 |
| 2014-01-21 | 2014-01-17 | 4.141 | 28,600 | +9,226 | 0.00% | 118,418 |
| 2014-01-14 | 2014-01-10 | 4.195 | 19,374 | +9,225 | 0.00% | 81,268 |
| 2014-01-03 | 2013-12-31 | 4.552 | 10,149 | -9,225 | 0.00% | 46,202 |
| 2013-12-18 | 2013-12-16 | 4.455 | 19,374 | +9,225 | 0.00% | 86,308 |
| 2013-11-08 | 2013-11-06 | 4.227 | 10,149 | +9,226 | 0.00% | 42,902 |
| 2013-10-09 | 2013-10-07 | 3.653 | 923 | -18,451 | 0.00% | 3,371 |
| 2013-09-24 | 2013-09-19 | 2.959 | 19,374 | -18,452 | 0.00% | 57,329 |
| 2013-09-18 | 2013-09-16 | 3.046 | 37,826 | +18,452 | 0.00% | 115,209 |
| 2013-09-04 | 2013-09-02 | 2.872 | 19,374 | -12,917 | 0.00% | 55,649 |
| 2013-07-31 | 2013-07-29 | 2.558 | 32,291 | +12,917 | 0.00% | 82,601 |
| 2011-02-07 | 2011-01-31 | 3.078 | 19,374 | -1,846 | 0.00% | 59,639 |
| 2010-12-20 | 2010-12-16 | 2.677 | 21,220 | -18,452 | 0.00% | 56,811 |
| 2010-12-07 | 2010-12-03 | 2.688 | 39,672 | +18,452 | 0.00% | 106,641 |
| 2010-11-30 | 2010-11-26 | 2.721 | 21,220 | 0.00% | 57,731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy