History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-10-08 | 2025-10-03 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-10-06 | 2025-10-02 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-10-03 | 2025-09-30 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-10-02 | 2025-09-29 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-30 | 2025-09-26 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-09-29 | 2025-09-25 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-09-26 | 2025-09-24 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-09-25 | 2025-09-23 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-09-24 | 2025-09-22 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-22 | 2025-09-18 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-09-19 | 2025-09-17 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-09-18 | 2025-09-16 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-09-17 | 2025-09-15 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-16 | 2025-09-12 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-15 | 2025-09-11 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-09-12 | 2025-09-10 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-09-11 | 2025-09-09 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-09-10 | 2025-09-08 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-09-09 | 2025-09-05 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-09-08 | 2025-09-04 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-09-05 | 2025-09-03 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-09-04 | 2025-09-02 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-09-03 | 2025-09-01 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-02 | 2025-08-29 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-01 | 2025-08-28 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-08-29 | 2025-08-27 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-08-27 | 2025-08-25 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-08-26 | 2025-08-22 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-08-25 | 2025-08-21 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-08-22 | 2025-08-20 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-08-21 | 2025-08-19 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-08-20 | 2025-08-18 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-08-19 | 2025-08-15 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-08-18 | 2025-08-14 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-08-15 | 2025-08-13 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-08-13 | 2025-08-11 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-08-12 | 2025-08-08 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-08-11 | 2025-08-07 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-08-08 | 2025-08-06 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-08-07 | 2025-08-05 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-08-06 | 2025-08-04 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-08-05 | 2025-08-01 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-08-04 | 2025-07-31 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-08-01 | 2025-07-30 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-07-31 | 2025-07-29 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-29 | 2025-07-25 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-07-28 | 2025-07-24 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-07-25 | 2025-07-23 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-07-24 | 2025-07-22 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-23 | 2025-07-21 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-07-21 | 2025-07-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-17 | 2025-07-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-15 | 2025-07-11 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-07-14 | 2025-07-10 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-07-11 | 2025-07-09 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2025-07-10 | 2025-07-08 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2025-07-09 | 2025-07-07 | 1.020 | 25,000 | +0 | 0.00% | 25,500 |
| 2025-07-08 | 2025-07-04 | 1.020 | 25,000 | +0 | 0.00% | 25,500 |
| 2025-07-07 | 2025-07-03 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2025-07-04 | 2025-07-02 | 1.040 | 25,000 | +0 | 0.00% | 26,000 |
| 2025-07-03 | 2025-06-30 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2025-07-02 | 2025-06-27 | 1.020 | 25,000 | +0 | 0.00% | 25,500 |
| 2025-06-30 | 2025-06-26 | 1.020 | 25,000 | +0 | 0.00% | 25,500 |
| 2025-06-27 | 2025-06-25 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2025-06-26 | 2025-06-24 | 1.040 | 25,000 | +0 | 0.00% | 26,000 |
| 2025-06-25 | 2025-06-23 | 1.040 | 25,000 | +0 | 0.00% | 26,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2025-06-23 | 2025-06-19 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2025-06-20 | 2025-06-18 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2025-06-19 | 2025-06-17 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2025-06-18 | 2025-06-16 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-06-17 | 2025-06-13 | 1.133 | 25,000 | +0 | 0.00% | 28,336 |
| 2025-06-16 | 2025-06-12 | 1.174 | 25,000 | +297 | 0.00% | 29,349 |
| 2025-06-13 | 2025-06-11 | 1.154 | 24,703 | +0 | 0.00% | 28,500 |
| 2025-06-12 | 2025-06-10 | 1.144 | 24,703 | +0 | 0.00% | 28,250 |
| 2025-06-11 | 2025-06-09 | 1.123 | 24,703 | +0 | 0.00% | 27,750 |
| 2025-06-10 | 2025-06-06 | 1.204 | 24,703 | +0 | 0.00% | 29,750 |
| 2025-06-09 | 2025-06-05 | 1.184 | 24,703 | +0 | 0.00% | 29,250 |
| 2025-06-06 | 2025-06-04 | 1.184 | 24,703 | +0 | 0.00% | 29,250 |
| 2025-06-05 | 2025-06-03 | 1.113 | 24,703 | +0 | 0.00% | 27,500 |
| 2025-06-04 | 2025-06-02 | 1.083 | 24,703 | +0 | 0.00% | 26,750 |
| 2025-06-03 | 2025-05-30 | 1.093 | 24,703 | +0 | 0.00% | 27,000 |
| 2025-06-02 | 2025-05-29 | 1.093 | 24,703 | +0 | 0.00% | 27,000 |
| 2025-05-30 | 2025-05-28 | 1.103 | 24,703 | +0 | 0.00% | 27,250 |
| 2025-05-29 | 2025-05-27 | 1.063 | 24,703 | +0 | 0.00% | 26,250 |
| 2025-05-28 | 2025-05-26 | 1.052 | 24,703 | +0 | 0.00% | 26,000 |
| 2025-05-27 | 2025-05-23 | 1.042 | 24,703 | +0 | 0.00% | 25,750 |
| 2025-05-26 | 2025-05-22 | 1.042 | 24,703 | +0 | 0.00% | 25,750 |
| 2025-05-23 | 2025-05-21 | 1.063 | 24,703 | +0 | 0.00% | 26,250 |
| 2025-05-22 | 2025-05-20 | 1.063 | 24,703 | +0 | 0.00% | 26,250 |
| 2025-05-21 | 2025-05-19 | 1.042 | 24,703 | +0 | 0.00% | 25,750 |
| 2025-05-20 | 2025-05-16 | 1.032 | 24,703 | +0 | 0.00% | 25,500 |
| 2025-05-19 | 2025-05-15 | 1.022 | 24,703 | +0 | 0.00% | 25,250 |
| 2025-05-16 | 2025-05-14 | 1.032 | 24,703 | +0 | 0.00% | 25,500 |
| 2025-05-15 | 2025-05-13 | 1.042 | 24,703 | +0 | 0.00% | 25,750 |
| 2025-05-14 | 2025-05-12 | 1.022 | 24,703 | +0 | 0.00% | 25,250 |
| 2025-05-13 | 2025-05-09 | 1.012 | 24,703 | +0 | 0.00% | 25,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 24,703 | +0 | 0.00% | 25,750 |
| 2025-05-09 | 2025-05-07 | 1.073 | 24,703 | +0 | 0.00% | 26,500 |
| 2025-05-08 | 2025-05-06 | 1.052 | 24,703 | +0 | 0.00% | 26,000 |
| 2025-05-07 | 2025-05-02 | 1.042 | 24,703 | +0 | 0.00% | 25,750 |
| 2025-05-06 | 2025-04-30 | 1.032 | 24,703 | +0 | 0.00% | 25,500 |
| 2025-05-02 | 2025-04-29 | 1.032 | 24,703 | +0 | 0.00% | 25,500 |
| 2025-04-30 | 2025-04-28 | 1.032 | 24,703 | +0 | 0.00% | 25,500 |
| 2025-04-29 | 2025-04-25 | 1.052 | 24,703 | +0 | 0.00% | 26,000 |
| 2025-04-28 | 2025-04-24 | 1.052 | 24,703 | +0 | 0.00% | 26,000 |
| 2025-04-25 | 2025-04-23 | 1.052 | 24,703 | +0 | 0.00% | 26,000 |
| 2025-04-24 | 2025-04-22 | 1.073 | 24,703 | +0 | 0.00% | 26,500 |
| 2025-04-23 | 2025-04-17 | 1.093 | 24,703 | +0 | 0.00% | 27,000 |
| 2025-04-22 | 2025-04-16 | 1.093 | 24,703 | +0 | 0.00% | 27,000 |
| 2025-04-17 | 2025-04-15 | 1.113 | 24,703 | +0 | 0.00% | 27,500 |
| 2025-04-16 | 2025-04-14 | 1.164 | 24,703 | +0 | 0.00% | 28,750 |
| 2025-04-15 | 2025-04-11 | 1.103 | 24,703 | +0 | 0.00% | 27,250 |
| 2025-04-14 | 2025-04-10 | 1.133 | 24,703 | +0 | 0.00% | 28,000 |
| 2025-04-11 | 2025-04-09 | 1.103 | 24,703 | +0 | 0.00% | 27,250 |
| 2025-04-10 | 2025-04-08 | 1.063 | 24,703 | +0 | 0.00% | 26,250 |
| 2025-04-09 | 2025-04-07 | 1.002 | 24,703 | +0 | 0.00% | 24,750 |
| 2025-04-08 | 2025-04-03 | 1.083 | 24,703 | +0 | 0.00% | 26,750 |
| 2025-04-07 | 2025-04-02 | 1.093 | 24,703 | +0 | 0.00% | 27,000 |
| 2025-04-03 | 2025-04-01 | 1.093 | 24,703 | +0 | 0.00% | 27,000 |
| 2025-04-02 | 2025-03-31 | 1.103 | 24,703 | +0 | 0.00% | 27,250 |
| 2025-04-01 | 2025-03-28 | 1.144 | 24,703 | +0 | 0.00% | 28,250 |
| 2025-03-31 | 2025-03-27 | 1.144 | 24,703 | +0 | 0.00% | 28,250 |
| 2025-03-28 | 2025-03-26 | 1.154 | 24,703 | +0 | 0.00% | 28,500 |
| 2025-03-27 | 2025-03-25 | 1.174 | 24,703 | +0 | 0.00% | 29,000 |
| 2025-03-26 | 2025-03-24 | 1.133 | 24,703 | +0 | 0.00% | 28,000 |
| 2025-03-25 | 2025-03-21 | 1.144 | 24,703 | +0 | 0.00% | 28,250 |
| 2025-03-24 | 2025-03-20 | 1.164 | 24,703 | +0 | 0.00% | 28,750 |
| 2025-03-21 | 2025-03-19 | 1.174 | 24,703 | +0 | 0.00% | 29,000 |
| 2025-03-20 | 2025-03-18 | 1.194 | 24,703 | +0 | 0.00% | 29,500 |
| 2025-03-19 | 2025-03-17 | 1.194 | 24,703 | +0 | 0.00% | 29,500 |
| 2025-03-18 | 2025-03-14 | 1.194 | 24,703 | +0 | 0.00% | 29,500 |
| 2025-03-17 | 2025-03-13 | 1.144 | 24,703 | +0 | 0.00% | 28,250 |
| 2025-03-14 | 2025-03-12 | 1.144 | 24,703 | +0 | 0.00% | 28,250 |
| 2025-03-13 | 2025-03-11 | 1.154 | 24,703 | +0 | 0.00% | 28,500 |
| 2025-03-12 | 2025-03-10 | 1.113 | 24,703 | +0 | 0.00% | 27,500 |
| 2025-03-11 | 2025-03-07 | 1.103 | 24,703 | +0 | 0.00% | 27,250 |
| 2025-03-10 | 2025-03-06 | 1.154 | 24,703 | +0 | 0.00% | 28,500 |
| 2025-03-07 | 2025-03-05 | 1.174 | 24,703 | +0 | 0.00% | 29,000 |
| 2025-03-06 | 2025-03-04 | 1.144 | 24,703 | +0 | 0.00% | 28,250 |
| 2025-03-05 | 2025-03-03 | 1.164 | 24,703 | +0 | 0.00% | 28,750 |
| 2025-03-04 | 2025-02-28 | 1.113 | 24,703 | +0 | 0.00% | 27,500 |
| 2025-03-03 | 2025-02-27 | 1.154 | 24,703 | +0 | 0.00% | 28,500 |
| 2025-02-28 | 2025-02-26 | 1.073 | 24,703 | +0 | 0.00% | 26,500 |
| 2025-02-27 | 2025-02-25 | 1.073 | 24,703 | +0 | 0.00% | 26,500 |
| 2025-02-26 | 2025-02-24 | 1.083 | 24,703 | +0 | 0.00% | 26,750 |
| 2025-02-25 | 2025-02-21 | 1.063 | 24,703 | +0 | 0.00% | 26,250 |
| 2025-02-24 | 2025-02-20 | 1.073 | 24,703 | +0 | 0.00% | 26,500 |
| 2025-02-21 | 2025-02-19 | 1.083 | 24,703 | +0 | 0.00% | 26,750 |
| 2025-02-20 | 2025-02-18 | 1.032 | 24,703 | +0 | 0.00% | 25,500 |
| 2025-02-19 | 2025-02-17 | 1.032 | 24,703 | +0 | 0.00% | 25,500 |
| 2025-02-18 | 2025-02-14 | 1.022 | 24,703 | +0 | 0.00% | 25,250 |
| 2025-02-17 | 2025-02-13 | 0.992 | 24,703 | +0 | 0.00% | 24,500 |
| 2025-02-14 | 2025-02-12 | 1.002 | 24,703 | +0 | 0.00% | 24,750 |
| 2025-02-13 | 2025-02-11 | 0.982 | 24,703 | +0 | 0.00% | 24,250 |
| 2025-02-12 | 2025-02-10 | 1.012 | 24,703 | +0 | 0.00% | 25,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 24,703 | +0 | 0.00% | 22,750 |
| 2025-02-10 | 2025-02-06 | 0.931 | 24,703 | +0 | 0.00% | 23,000 |
| 2025-02-07 | 2025-02-05 | 0.941 | 24,703 | +0 | 0.00% | 23,250 |
| 2025-02-06 | 2025-02-04 | 0.941 | 24,703 | +0 | 0.00% | 23,250 |
| 2025-02-05 | 2025-02-03 | 0.880 | 24,703 | +0 | 0.00% | 21,750 |
| 2025-02-04 | 2025-01-28 | 0.921 | 24,703 | +0 | 0.00% | 22,750 |
| 2025-02-03 | 2025-01-24 | 0.891 | 24,703 | +0 | 0.00% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.880 | 24,703 | +0 | 0.00% | 21,750 |
| 2025-01-24 | 2025-01-22 | 0.901 | 24,703 | +0 | 0.00% | 22,250 |
| 2025-01-23 | 2025-01-21 | 0.891 | 24,703 | +0 | 0.00% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.860 | 24,703 | +0 | 0.00% | 21,250 |
| 2025-01-21 | 2025-01-17 | 0.840 | 24,703 | +0 | 0.00% | 20,750 |
| 2025-01-20 | 2025-01-16 | 0.840 | 24,703 | +0 | 0.00% | 20,750 |
| 2025-01-17 | 2025-01-15 | 0.830 | 24,703 | +0 | 0.00% | 20,500 |
| 2025-01-16 | 2025-01-14 | 0.860 | 24,703 | +0 | 0.00% | 21,250 |
| 2025-01-15 | 2025-01-13 | 0.830 | 24,703 | +0 | 0.00% | 20,500 |
| 2025-01-14 | 2025-01-10 | 0.840 | 24,703 | +0 | 0.00% | 20,750 |
| 2025-01-13 | 2025-01-09 | 0.850 | 24,703 | +0 | 0.00% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.850 | 24,703 | +0 | 0.00% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.870 | 24,703 | +0 | 0.00% | 21,500 |
| 2025-01-08 | 2025-01-06 | 0.880 | 24,703 | +0 | 0.00% | 21,750 |
| 2025-01-07 | 2025-01-03 | 0.891 | 24,703 | +0 | 0.00% | 22,000 |
| 2025-01-06 | 2025-01-02 | 0.911 | 24,703 | +0 | 0.00% | 22,500 |
| 2025-01-03 | 2024-12-31 | 0.931 | 24,703 | +0 | 0.00% | 23,000 |
| 2025-01-02 | 2024-12-27 | 0.891 | 24,703 | +0 | 0.00% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.911 | 24,703 | +0 | 0.00% | 22,500 |
| 2024-12-27 | 2024-12-20 | 0.921 | 24,703 | +0 | 0.00% | 22,750 |
| 2024-12-23 | 2024-12-19 | 0.911 | 24,703 | +0 | 0.00% | 22,500 |
| 2024-12-20 | 2024-12-18 | 0.931 | 24,703 | +0 | 0.00% | 23,000 |
| 2024-12-19 | 2024-12-17 | 0.911 | 24,703 | +0 | 0.00% | 22,500 |
| 2024-12-18 | 2024-12-16 | 0.901 | 24,703 | +0 | 0.00% | 22,250 |
| 2024-12-17 | 2024-12-13 | 0.901 | 24,703 | +0 | 0.00% | 22,250 |
| 2024-12-16 | 2024-12-12 | 0.921 | 24,703 | +0 | 0.00% | 22,750 |
| 2024-12-13 | 2024-12-11 | 0.911 | 24,703 | +0 | 0.00% | 22,500 |
| 2024-12-12 | 2024-12-10 | 0.850 | 24,703 | +0 | 0.00% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.870 | 24,703 | +0 | 0.00% | 21,500 |
| 2024-12-10 | 2024-12-06 | 0.870 | 24,703 | +0 | 0.00% | 21,500 |
| 2024-12-09 | 2024-12-05 | 0.850 | 24,703 | +0 | 0.00% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.860 | 24,703 | +0 | 0.00% | 21,250 |
| 2024-12-05 | 2024-12-03 | 0.880 | 24,703 | +0 | 0.00% | 21,750 |
| 2024-12-04 | 2024-12-02 | 0.880 | 24,703 | +0 | 0.00% | 21,750 |
| 2024-12-03 | 2024-11-29 | 0.830 | 24,703 | +0 | 0.00% | 20,500 |
| 2024-12-02 | 2024-11-28 | 0.799 | 24,703 | +0 | 0.00% | 19,750 |
| 2024-11-29 | 2024-11-27 | 0.830 | 24,703 | +0 | 0.00% | 20,500 |
| 2024-11-28 | 2024-11-26 | 0.810 | 24,703 | +0 | 0.00% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 24,703 | +0 | 0.00% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 24,703 | +0 | 0.00% | 20,250 |
| 2024-11-25 | 2024-11-21 | 0.850 | 24,703 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.870 | 24,703 | +0 | 0.00% | 21,500 |
| 2024-11-21 | 2024-11-19 | 0.860 | 24,703 | +0 | 0.00% | 21,250 |
| 2024-11-20 | 2024-11-18 | 0.850 | 24,703 | +0 | 0.00% | 21,000 |
| 2024-11-19 | 2024-11-15 | 0.850 | 24,703 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.860 | 24,703 | +0 | 0.00% | 21,250 |
| 2024-11-15 | 2024-11-13 | 0.891 | 24,703 | +0 | 0.00% | 22,000 |
| 2024-11-14 | 2024-11-12 | 0.880 | 24,703 | +0 | 0.00% | 21,750 |
| 2024-11-13 | 2024-11-11 | 0.901 | 24,703 | +0 | 0.00% | 22,250 |
| 2024-11-12 | 2024-11-08 | 0.891 | 24,703 | +0 | 0.00% | 22,000 |
| 2024-11-11 | 2024-11-07 | 0.921 | 24,703 | +0 | 0.00% | 22,750 |
| 2024-11-08 | 2024-11-06 | 0.880 | 24,703 | +0 | 0.00% | 21,750 |
| 2024-11-07 | 2024-11-05 | 0.880 | 24,703 | +0 | 0.00% | 21,750 |
| 2024-11-06 | 2024-11-04 | 0.870 | 24,703 | +0 | 0.00% | 21,500 |
| 2024-11-05 | 2024-11-01 | 0.860 | 24,703 | +0 | 0.00% | 21,250 |
| 2024-11-04 | 2024-10-31 | 0.830 | 24,703 | +0 | 0.00% | 20,500 |
| 2024-11-01 | 2024-10-30 | 0.850 | 24,703 | +0 | 0.00% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.870 | 24,703 | +0 | 0.00% | 21,500 |
| 2024-10-30 | 2024-10-28 | 0.891 | 24,703 | +0 | 0.00% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.880 | 24,703 | +0 | 0.00% | 21,750 |
| 2024-10-28 | 2024-10-24 | 0.860 | 24,703 | +0 | 0.00% | 21,250 |
| 2024-10-25 | 2024-10-23 | 0.870 | 24,703 | +0 | 0.00% | 21,500 |
| 2024-10-24 | 2024-10-22 | 0.880 | 24,703 | +0 | 0.00% | 21,750 |
| 2024-10-23 | 2024-10-21 | 0.850 | 24,703 | +0 | 0.00% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.850 | 24,703 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.820 | 24,703 | +0 | 0.00% | 20,250 |
| 2024-10-18 | 2024-10-16 | 0.840 | 24,703 | +0 | 0.00% | 20,750 |
| 2024-10-17 | 2024-10-15 | 0.840 | 24,703 | +0 | 0.00% | 20,750 |
| 2024-10-16 | 2024-10-14 | 0.870 | 24,703 | +0 | 0.00% | 21,500 |
| 2024-10-15 | 2024-10-10 | 0.880 | 24,703 | +0 | 0.00% | 21,750 |
| 2024-10-14 | 2024-10-09 | 0.870 | 24,703 | +0 | 0.00% | 21,500 |
| 2024-10-10 | 2024-10-08 | 0.891 | 24,703 | +0 | 0.00% | 22,000 |
| 2024-10-09 | 2024-10-07 | 1.032 | 24,703 | +0 | 0.00% | 25,500 |
| 2024-10-08 | 2024-10-04 | 0.972 | 24,703 | +0 | 0.00% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.931 | 24,703 | +0 | 0.00% | 23,000 |
| 2024-10-04 | 2024-10-02 | 1.042 | 24,703 | +0 | 0.00% | 25,750 |
| 2024-10-03 | 2024-09-30 | 0.992 | 24,703 | +0 | 0.00% | 24,500 |
| 2024-10-02 | 2024-09-27 | 0.921 | 24,703 | +0 | 0.00% | 22,750 |
| 2024-09-30 | 2024-09-26 | 0.810 | 24,703 | +0 | 0.00% | 20,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 24,703 | +0 | 0.00% | 18,750 |
| 2024-09-26 | 2024-09-24 | 0.789 | 24,703 | +0 | 0.00% | 19,500 |
| 2024-09-25 | 2024-09-23 | 0.769 | 24,703 | +0 | 0.00% | 19,000 |
| 2024-09-24 | 2024-09-20 | 0.769 | 24,703 | +0 | 0.00% | 19,000 |
| 2024-09-23 | 2024-09-19 | 0.759 | 24,703 | +0 | 0.00% | 18,750 |
| 2024-09-20 | 2024-09-17 | 0.749 | 24,703 | +0 | 0.00% | 18,500 |
| 2024-09-19 | 2024-09-16 | 0.749 | 24,703 | +0 | 0.00% | 18,500 |
| 2024-09-17 | 2024-09-13 | 0.739 | 24,703 | +0 | 0.00% | 18,250 |
| 2024-09-16 | 2024-09-12 | 0.729 | 24,703 | +0 | 0.00% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.708 | 24,703 | +0 | 0.00% | 17,500 |
| 2024-09-12 | 2024-09-10 | 0.698 | 24,703 | +0 | 0.00% | 17,250 |
| 2024-09-11 | 2024-09-09 | 0.719 | 24,703 | +0 | 0.00% | 17,750 |
| 2024-09-10 | 2024-09-05 | 0.719 | 24,703 | +0 | 0.00% | 17,750 |
| 2024-09-09 | 2024-09-04 | 0.719 | 24,703 | +0 | 0.00% | 17,750 |
| 2024-09-05 | 2024-09-03 | 0.688 | 24,703 | +0 | 0.00% | 17,000 |
| 2024-09-04 | 2024-09-02 | 0.678 | 24,703 | +0 | 0.00% | 16,750 |
| 2024-09-03 | 2024-08-30 | 0.668 | 24,703 | +0 | 0.00% | 16,500 |
| 2024-09-02 | 2024-08-29 | 0.668 | 24,703 | +0 | 0.00% | 16,500 |
| 2024-08-30 | 2024-08-28 | 0.668 | 24,703 | +0 | 0.00% | 16,500 |
| 2024-08-29 | 2024-08-27 | 0.678 | 24,703 | +0 | 0.00% | 16,750 |
| 2024-08-28 | 2024-08-26 | 0.678 | 24,703 | +0 | 0.00% | 16,750 |
| 2024-08-27 | 2024-08-23 | 0.668 | 24,703 | +0 | 0.00% | 16,500 |
| 2024-08-26 | 2024-08-22 | 0.678 | 24,703 | +0 | 0.00% | 16,750 |
| 2024-08-23 | 2024-08-21 | 0.688 | 24,703 | +0 | 0.00% | 17,000 |
| 2024-08-22 | 2024-08-20 | 0.668 | 24,703 | +0 | 0.00% | 16,500 |
| 2024-08-21 | 2024-08-19 | 0.668 | 24,703 | +0 | 0.00% | 16,500 |
| 2024-08-20 | 2024-08-16 | 0.678 | 24,703 | +0 | 0.00% | 16,750 |
| 2024-08-19 | 2024-08-15 | 0.648 | 24,703 | +0 | 0.00% | 16,000 |
| 2024-08-16 | 2024-08-14 | 0.648 | 24,703 | +0 | 0.00% | 16,000 |
| 2024-08-15 | 2024-08-13 | 0.638 | 24,703 | +0 | 0.00% | 15,750 |
| 2024-08-14 | 2024-08-12 | 0.648 | 24,703 | +0 | 0.00% | 16,000 |
| 2024-08-13 | 2024-08-09 | 0.638 | 24,703 | +0 | 0.00% | 15,750 |
| 2024-08-12 | 2024-08-08 | 0.617 | 24,703 | +0 | 0.00% | 15,250 |
| 2024-08-09 | 2024-08-07 | 0.648 | 24,703 | +0 | 0.00% | 16,000 |
| 2024-08-08 | 2024-08-06 | 0.648 | 24,703 | +0 | 0.00% | 16,000 |
| 2024-08-07 | 2024-08-05 | 0.638 | 24,703 | +0 | 0.00% | 15,750 |
| 2024-08-06 | 2024-08-02 | 0.688 | 24,703 | +0 | 0.00% | 17,000 |
| 2024-08-05 | 2024-08-01 | 0.668 | 24,703 | +0 | 0.00% | 16,500 |
| 2024-08-02 | 2024-07-31 | 0.678 | 24,703 | +0 | 0.00% | 16,750 |
| 2024-08-01 | 2024-07-30 | 0.658 | 24,703 | +0 | 0.00% | 16,250 |
| 2024-07-31 | 2024-07-29 | 0.648 | 24,703 | +0 | 0.00% | 16,000 |
| 2024-07-30 | 2024-07-26 | 0.658 | 24,703 | +0 | 0.00% | 16,250 |
| 2024-07-29 | 2024-07-25 | 0.668 | 24,703 | +0 | 0.00% | 16,500 |
| 2024-07-26 | 2024-07-24 | 0.648 | 24,703 | +0 | 0.00% | 16,000 |
| 2024-07-25 | 2024-07-23 | 0.648 | 24,703 | +0 | 0.00% | 16,000 |
| 2024-07-24 | 2024-07-22 | 0.658 | 24,703 | +0 | 0.00% | 16,250 |
| 2024-07-23 | 2024-07-19 | 0.658 | 24,703 | +0 | 0.00% | 16,250 |
| 2024-07-22 | 2024-07-18 | 0.688 | 24,703 | +0 | 0.00% | 17,000 |
| 2024-07-19 | 2024-07-17 | 0.688 | 24,703 | +0 | 0.00% | 17,000 |
| 2024-07-18 | 2024-07-16 | 0.688 | 24,703 | +0 | 0.00% | 17,000 |
| 2024-07-17 | 2024-07-15 | 0.698 | 24,703 | +0 | 0.00% | 17,250 |
| 2024-07-16 | 2024-07-12 | 0.688 | 24,703 | +0 | 0.00% | 17,000 |
| 2024-07-15 | 2024-07-11 | 0.688 | 24,703 | +0 | 0.00% | 17,000 |
| 2024-07-12 | 2024-07-10 | 0.688 | 24,703 | +0 | 0.00% | 17,000 |
| 2024-07-11 | 2024-07-09 | 0.688 | 24,703 | +0 | 0.00% | 17,000 |
| 2024-07-10 | 2024-07-08 | 0.708 | 24,703 | +0 | 0.00% | 17,500 |
| 2024-07-09 | 2024-07-05 | 0.719 | 24,703 | +0 | 0.00% | 17,750 |
| 2024-07-08 | 2024-07-04 | 0.708 | 24,703 | +0 | 0.00% | 17,500 |
| 2024-07-05 | 2024-07-03 | 0.719 | 24,703 | +0 | 0.00% | 17,750 |
| 2024-07-04 | 2024-07-02 | 0.719 | 24,703 | +0 | 0.00% | 17,750 |
| 2024-07-03 | 2024-06-28 | 0.708 | 24,703 | +0 | 0.00% | 17,500 |
| 2024-07-02 | 2024-06-27 | 0.708 | 24,703 | +0 | 0.00% | 17,500 |
| 2024-06-28 | 2024-06-26 | 0.698 | 24,703 | +0 | 0.00% | 17,250 |
| 2024-06-27 | 2024-06-25 | 0.698 | 24,703 | +0 | 0.00% | 17,250 |
| 2024-06-26 | 2024-06-24 | 0.698 | 24,703 | +0 | 0.00% | 17,250 |
| 2024-06-25 | 2024-06-21 | 0.698 | 24,703 | +0 | 0.00% | 17,250 |
| 2024-06-24 | 2024-06-20 | 0.708 | 24,703 | +0 | 0.00% | 17,500 |
| 2024-06-21 | 2024-06-19 | 0.708 | 24,703 | +0 | 0.00% | 17,500 |
| 2024-06-20 | 2024-06-18 | 0.708 | 24,703 | +0 | 0.00% | 17,500 |
| 2024-06-19 | 2024-06-17 | 0.719 | 24,703 | +0 | 0.00% | 17,750 |
| 2024-06-18 | 2024-06-14 | 0.719 | 24,703 | +0 | 0.00% | 17,750 |
| 2024-06-17 | 2024-06-13 | 0.713 | 24,703 | +0 | 0.00% | 17,624 |
| 2024-06-14 | 2024-06-12 | 0.724 | 24,703 | +174 | 0.00% | 17,876 |
| 2024-06-13 | 2024-06-11 | 0.734 | 24,529 | +0 | 0.00% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2024-06-11 | 2024-06-06 | 0.775 | 24,529 | +0 | 0.00% | 19,000 |
| 2024-06-07 | 2024-06-05 | 0.785 | 24,529 | +0 | 0.00% | 19,250 |
| 2024-06-06 | 2024-06-04 | 0.795 | 24,529 | +0 | 0.00% | 19,500 |
| 2024-06-05 | 2024-06-03 | 0.805 | 24,529 | +0 | 0.00% | 19,750 |
| 2024-06-04 | 2024-05-31 | 0.775 | 24,529 | +0 | 0.00% | 19,000 |
| 2024-06-03 | 2024-05-30 | 0.805 | 24,529 | +0 | 0.00% | 19,750 |
| 2024-05-31 | 2024-05-29 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2024-05-29 | 2024-05-27 | 0.795 | 24,529 | +0 | 0.00% | 19,500 |
| 2024-05-28 | 2024-05-24 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2024-05-27 | 2024-05-23 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2024-05-24 | 2024-05-22 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2024-05-23 | 2024-05-21 | 0.744 | 24,529 | +0 | 0.00% | 18,250 |
| 2024-05-22 | 2024-05-20 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2024-05-21 | 2024-05-17 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2024-05-20 | 2024-05-16 | 0.734 | 24,529 | +0 | 0.00% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.724 | 24,529 | +0 | 0.00% | 17,750 |
| 2024-05-16 | 2024-05-13 | 0.724 | 24,529 | +0 | 0.00% | 17,750 |
| 2024-05-14 | 2024-05-10 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-05-13 | 2024-05-09 | 0.673 | 24,529 | +0 | 0.00% | 16,500 |
| 2024-05-10 | 2024-05-08 | 0.673 | 24,529 | +0 | 0.00% | 16,500 |
| 2024-05-09 | 2024-05-07 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-05-08 | 2024-05-06 | 0.662 | 24,529 | +0 | 0.00% | 16,250 |
| 2024-05-07 | 2024-05-03 | 0.662 | 24,529 | +0 | 0.00% | 16,250 |
| 2024-05-06 | 2024-05-02 | 0.662 | 24,529 | +0 | 0.00% | 16,250 |
| 2024-05-03 | 2024-04-30 | 0.662 | 24,529 | +0 | 0.00% | 16,250 |
| 2024-05-02 | 2024-04-29 | 0.673 | 24,529 | +0 | 0.00% | 16,500 |
| 2024-04-30 | 2024-04-26 | 0.652 | 24,529 | +0 | 0.00% | 16,000 |
| 2024-04-29 | 2024-04-25 | 0.632 | 24,529 | +0 | 0.00% | 15,500 |
| 2024-04-26 | 2024-04-24 | 0.632 | 24,529 | +0 | 0.00% | 15,500 |
| 2024-04-25 | 2024-04-23 | 0.642 | 24,529 | +0 | 0.00% | 15,750 |
| 2024-04-24 | 2024-04-22 | 0.632 | 24,529 | +0 | 0.00% | 15,500 |
| 2024-04-23 | 2024-04-19 | 0.642 | 24,529 | +0 | 0.00% | 15,750 |
| 2024-04-22 | 2024-04-18 | 0.642 | 24,529 | +0 | 0.00% | 15,750 |
| 2024-04-19 | 2024-04-17 | 0.652 | 24,529 | +0 | 0.00% | 16,000 |
| 2024-04-18 | 2024-04-16 | 0.652 | 24,529 | +0 | 0.00% | 16,000 |
| 2024-04-17 | 2024-04-15 | 0.662 | 24,529 | +0 | 0.00% | 16,250 |
| 2024-04-16 | 2024-04-12 | 0.662 | 24,529 | +0 | 0.00% | 16,250 |
| 2024-04-15 | 2024-04-11 | 0.673 | 24,529 | +0 | 0.00% | 16,500 |
| 2024-04-12 | 2024-04-10 | 0.693 | 24,529 | +0 | 0.00% | 17,000 |
| 2024-04-11 | 2024-04-09 | 0.673 | 24,529 | +0 | 0.00% | 16,500 |
| 2024-04-10 | 2024-04-08 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-04-09 | 2024-04-05 | 0.662 | 24,529 | +0 | 0.00% | 16,250 |
| 2024-04-08 | 2024-04-03 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-04-05 | 2024-04-02 | 0.693 | 24,529 | +0 | 0.00% | 17,000 |
| 2024-04-03 | 2024-03-28 | 0.662 | 24,529 | +0 | 0.00% | 16,250 |
| 2024-04-02 | 2024-03-27 | 0.662 | 24,529 | +0 | 0.00% | 16,250 |
| 2024-03-28 | 2024-03-26 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-03-27 | 2024-03-25 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-03-26 | 2024-03-22 | 0.713 | 24,529 | +0 | 0.00% | 17,500 |
| 2024-03-25 | 2024-03-21 | 0.713 | 24,529 | +0 | 0.00% | 17,500 |
| 2024-03-22 | 2024-03-20 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-03-21 | 2024-03-19 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-03-20 | 2024-03-18 | 0.693 | 24,529 | +0 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-03-18 | 2024-03-14 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-03-15 | 2024-03-13 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-03-14 | 2024-03-12 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-03-13 | 2024-03-11 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-03-12 | 2024-03-08 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-03-11 | 2024-03-07 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-03-08 | 2024-03-06 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-03-07 | 2024-03-05 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-03-06 | 2024-03-04 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-03-05 | 2024-03-01 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-03-04 | 2024-02-29 | 0.662 | 24,529 | +0 | 0.00% | 16,250 |
| 2024-03-01 | 2024-02-28 | 0.693 | 24,529 | +0 | 0.00% | 17,000 |
| 2024-02-29 | 2024-02-27 | 0.713 | 24,529 | +0 | 0.00% | 17,500 |
| 2024-02-28 | 2024-02-26 | 0.713 | 24,529 | +0 | 0.00% | 17,500 |
| 2024-02-27 | 2024-02-23 | 0.724 | 24,529 | +0 | 0.00% | 17,750 |
| 2024-02-26 | 2024-02-22 | 0.713 | 24,529 | +0 | 0.00% | 17,500 |
| 2024-02-23 | 2024-02-21 | 0.734 | 24,529 | +0 | 0.00% | 18,000 |
| 2024-02-22 | 2024-02-20 | 0.713 | 24,529 | +0 | 0.00% | 17,500 |
| 2024-02-21 | 2024-02-19 | 0.693 | 24,529 | +0 | 0.00% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.713 | 24,529 | +0 | 0.00% | 17,500 |
| 2024-02-19 | 2024-02-15 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-02-16 | 2024-02-14 | 0.693 | 24,529 | +0 | 0.00% | 17,000 |
| 2024-02-15 | 2024-02-09 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-02-14 | 2024-02-07 | 0.683 | 24,529 | +0 | 0.00% | 16,750 |
| 2024-02-08 | 2024-02-06 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-02-07 | 2024-02-05 | 0.693 | 24,529 | +0 | 0.00% | 17,000 |
| 2024-02-06 | 2024-02-02 | 0.673 | 24,529 | +0 | 0.00% | 16,500 |
| 2024-02-05 | 2024-02-01 | 0.652 | 24,529 | +0 | 0.00% | 16,000 |
| 2024-02-02 | 2024-01-31 | 0.652 | 24,529 | +0 | 0.00% | 16,000 |
| 2024-02-01 | 2024-01-30 | 0.652 | 24,529 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.673 | 24,529 | +0 | 0.00% | 16,500 |
| 2024-01-30 | 2024-01-26 | 0.673 | 24,529 | +0 | 0.00% | 16,500 |
| 2024-01-29 | 2024-01-25 | 0.673 | 24,529 | +0 | 0.00% | 16,500 |
| 2024-01-26 | 2024-01-24 | 0.652 | 24,529 | +0 | 0.00% | 16,000 |
| 2024-01-25 | 2024-01-23 | 0.632 | 24,529 | +0 | 0.00% | 15,500 |
| 2024-01-24 | 2024-01-22 | 0.632 | 24,529 | +0 | 0.00% | 15,500 |
| 2024-01-23 | 2024-01-19 | 0.652 | 24,529 | +0 | 0.00% | 16,000 |
| 2024-01-22 | 2024-01-18 | 0.662 | 24,529 | +0 | 0.00% | 16,250 |
| 2024-01-19 | 2024-01-17 | 0.673 | 24,529 | +0 | 0.00% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.693 | 24,529 | +0 | 0.00% | 17,000 |
| 2024-01-17 | 2024-01-15 | 0.693 | 24,529 | +0 | 0.00% | 17,000 |
| 2024-01-16 | 2024-01-12 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-01-15 | 2024-01-11 | 0.703 | 24,529 | +0 | 0.00% | 17,250 |
| 2024-01-12 | 2024-01-10 | 0.693 | 24,529 | +0 | 0.00% | 17,000 |
| 2024-01-11 | 2024-01-09 | 0.724 | 24,529 | +0 | 0.00% | 17,750 |
| 2024-01-10 | 2024-01-08 | 0.724 | 24,529 | +0 | 0.00% | 17,750 |
| 2024-01-09 | 2024-01-05 | 0.734 | 24,529 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2024-01-05 | 2024-01-03 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2024-01-04 | 2024-01-02 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2024-01-03 | 2023-12-29 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2024-01-02 | 2023-12-28 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-12-29 | 2023-12-27 | 0.744 | 24,529 | +0 | 0.00% | 18,250 |
| 2023-12-28 | 2023-12-22 | 0.744 | 24,529 | +0 | 0.00% | 18,250 |
| 2023-12-27 | 2023-12-21 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-12-22 | 2023-12-20 | 0.744 | 24,529 | +0 | 0.00% | 18,250 |
| 2023-12-21 | 2023-12-19 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-12-20 | 2023-12-18 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-12-19 | 2023-12-15 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-12-18 | 2023-12-14 | 0.744 | 24,529 | +0 | 0.00% | 18,250 |
| 2023-12-15 | 2023-12-13 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-12-14 | 2023-12-12 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-12-13 | 2023-12-11 | 0.744 | 24,529 | +0 | 0.00% | 18,250 |
| 2023-12-12 | 2023-12-08 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-12-11 | 2023-12-07 | 0.785 | 24,529 | +0 | 0.00% | 19,250 |
| 2023-12-08 | 2023-12-06 | 0.785 | 24,529 | +0 | 0.00% | 19,250 |
| 2023-12-07 | 2023-12-05 | 0.775 | 24,529 | +0 | 0.00% | 19,000 |
| 2023-12-06 | 2023-12-04 | 0.775 | 24,529 | +0 | 0.00% | 19,000 |
| 2023-12-05 | 2023-12-01 | 0.785 | 24,529 | +0 | 0.00% | 19,250 |
| 2023-12-04 | 2023-11-30 | 0.775 | 24,529 | +0 | 0.00% | 19,000 |
| 2023-12-01 | 2023-11-29 | 0.775 | 24,529 | +0 | 0.00% | 19,000 |
| 2023-11-30 | 2023-11-28 | 0.795 | 24,529 | +0 | 0.00% | 19,500 |
| 2023-11-29 | 2023-11-27 | 0.795 | 24,529 | +0 | 0.00% | 19,500 |
| 2023-11-28 | 2023-11-24 | 0.795 | 24,529 | +0 | 0.00% | 19,500 |
| 2023-11-27 | 2023-11-23 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 24,529 | +0 | 0.00% | 19,500 |
| 2023-11-23 | 2023-11-21 | 0.805 | 24,529 | +0 | 0.00% | 19,750 |
| 2023-11-22 | 2023-11-20 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-11-21 | 2023-11-17 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-11-20 | 2023-11-16 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 24,529 | +0 | 0.00% | 20,500 |
| 2023-11-16 | 2023-11-14 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 24,529 | +0 | 0.00% | 19,500 |
| 2023-11-14 | 2023-11-10 | 0.805 | 24,529 | +0 | 0.00% | 19,750 |
| 2023-11-13 | 2023-11-09 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-11-10 | 2023-11-08 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-11-09 | 2023-11-07 | 0.846 | 24,529 | +0 | 0.00% | 20,750 |
| 2023-11-08 | 2023-11-06 | 0.846 | 24,529 | +0 | 0.00% | 20,750 |
| 2023-11-07 | 2023-11-03 | 0.846 | 24,529 | +0 | 0.00% | 20,750 |
| 2023-11-06 | 2023-11-02 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-11-03 | 2023-11-01 | 0.805 | 24,529 | +0 | 0.00% | 19,750 |
| 2023-11-02 | 2023-10-31 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 24,529 | +0 | 0.00% | 20,750 |
| 2023-10-31 | 2023-10-27 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-10-30 | 2023-10-26 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-10-26 | 2023-10-24 | 0.795 | 24,529 | +0 | 0.00% | 19,500 |
| 2023-10-25 | 2023-10-20 | 0.805 | 24,529 | +0 | 0.00% | 19,750 |
| 2023-10-24 | 2023-10-19 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 24,529 | +0 | 0.00% | 19,750 |
| 2023-10-19 | 2023-10-17 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 24,529 | +0 | 0.00% | 19,500 |
| 2023-10-17 | 2023-10-13 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-10-13 | 2023-10-11 | 0.785 | 24,529 | +0 | 0.00% | 19,250 |
| 2023-10-12 | 2023-10-10 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-10-11 | 2023-10-09 | 0.785 | 24,529 | +0 | 0.00% | 19,250 |
| 2023-10-10 | 2023-10-06 | 0.795 | 24,529 | +0 | 0.00% | 19,500 |
| 2023-10-09 | 2023-10-05 | 0.785 | 24,529 | +0 | 0.00% | 19,250 |
| 2023-10-06 | 2023-10-04 | 0.775 | 24,529 | +0 | 0.00% | 19,000 |
| 2023-10-05 | 2023-10-03 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-10-04 | 2023-09-29 | 0.785 | 24,529 | +0 | 0.00% | 19,250 |
| 2023-10-03 | 2023-09-28 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-09-29 | 2023-09-27 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-09-28 | 2023-09-26 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-09-27 | 2023-09-25 | 0.775 | 24,529 | +0 | 0.00% | 19,000 |
| 2023-09-26 | 2023-09-22 | 0.785 | 24,529 | +0 | 0.00% | 19,250 |
| 2023-09-25 | 2023-09-21 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-09-22 | 2023-09-20 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-09-21 | 2023-09-19 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-09-20 | 2023-09-18 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-09-19 | 2023-09-15 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-09-18 | 2023-09-14 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-09-15 | 2023-09-13 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-09-14 | 2023-09-12 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-09-13 | 2023-09-11 | 0.775 | 24,529 | +0 | 0.00% | 19,000 |
| 2023-09-12 | 2023-09-07 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-09-11 | 2023-09-06 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-09-07 | 2023-09-05 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-09-06 | 2023-09-04 | 0.775 | 24,529 | +0 | 0.00% | 19,000 |
| 2023-09-05 | 2023-08-31 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-09-04 | 2023-08-30 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-08-31 | 2023-08-29 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-08-30 | 2023-08-28 | 0.744 | 24,529 | +0 | 0.00% | 18,250 |
| 2023-08-29 | 2023-08-25 | 0.744 | 24,529 | +0 | 0.00% | 18,250 |
| 2023-08-28 | 2023-08-24 | 0.734 | 24,529 | +0 | 0.00% | 18,000 |
| 2023-08-25 | 2023-08-23 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-08-24 | 2023-08-22 | 0.744 | 24,529 | +0 | 0.00% | 18,250 |
| 2023-08-23 | 2023-08-21 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-08-22 | 2023-08-18 | 0.764 | 24,529 | +0 | 0.00% | 18,750 |
| 2023-08-21 | 2023-08-17 | 0.754 | 24,529 | +0 | 0.00% | 18,500 |
| 2023-08-18 | 2023-08-16 | 0.775 | 24,529 | +0 | 0.00% | 19,000 |
| 2023-08-17 | 2023-08-15 | 0.805 | 24,529 | +0 | 0.00% | 19,750 |
| 2023-08-16 | 2023-08-14 | 0.795 | 24,529 | +0 | 0.00% | 19,500 |
| 2023-08-15 | 2023-08-11 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-08-11 | 2023-08-09 | 0.836 | 24,529 | +0 | 0.00% | 20,500 |
| 2023-08-10 | 2023-08-08 | 0.836 | 24,529 | +0 | 0.00% | 20,500 |
| 2023-08-09 | 2023-08-07 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 24,529 | +0 | 0.00% | 20,750 |
| 2023-08-07 | 2023-08-03 | 0.846 | 24,529 | +0 | 0.00% | 20,750 |
| 2023-08-04 | 2023-08-02 | 0.846 | 24,529 | +0 | 0.00% | 20,750 |
| 2023-08-03 | 2023-08-01 | 0.836 | 24,529 | +0 | 0.00% | 20,500 |
| 2023-08-02 | 2023-07-31 | 0.856 | 24,529 | +0 | 0.00% | 21,000 |
| 2023-08-01 | 2023-07-28 | 0.836 | 24,529 | +0 | 0.00% | 20,500 |
| 2023-07-31 | 2023-07-27 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-07-28 | 2023-07-26 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-07-26 | 2023-07-24 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-07-24 | 2023-07-20 | 0.805 | 24,529 | +0 | 0.00% | 19,750 |
| 2023-07-21 | 2023-07-19 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-07-18 | 2023-07-13 | 0.836 | 24,529 | +0 | 0.00% | 20,500 |
| 2023-07-14 | 2023-07-12 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-07-12 | 2023-07-10 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-07-11 | 2023-07-07 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-07-10 | 2023-07-06 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-07-07 | 2023-07-05 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-07-06 | 2023-07-04 | 0.836 | 24,529 | +0 | 0.00% | 20,500 |
| 2023-07-05 | 2023-07-03 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-07-04 | 2023-06-30 | 0.836 | 24,529 | +0 | 0.00% | 20,500 |
| 2023-07-03 | 2023-06-29 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-06-30 | 2023-06-28 | 0.836 | 24,529 | +0 | 0.00% | 20,500 |
| 2023-06-29 | 2023-06-27 | 0.836 | 24,529 | +0 | 0.00% | 20,500 |
| 2023-06-28 | 2023-06-26 | 0.826 | 24,529 | +0 | 0.00% | 20,250 |
| 2023-06-27 | 2023-06-23 | 0.815 | 24,529 | +0 | 0.00% | 20,000 |
| 2023-06-26 | 2023-06-21 | 0.846 | 24,529 | +0 | 0.00% | 20,750 |
| 2023-06-23 | 2023-06-20 | 0.866 | 24,529 | +0 | 0.00% | 21,250 |
| 2023-06-21 | 2023-06-19 | 0.877 | 24,529 | +0 | 0.00% | 21,500 |
| 2023-06-20 | 2023-06-16 | 0.887 | 24,529 | +0 | 0.00% | 21,750 |
| 2023-06-19 | 2023-06-15 | 0.877 | 24,529 | +0 | 0.00% | 21,500 |
| 2023-06-16 | 2023-06-14 | 0.866 | 24,529 | +0 | 0.00% | 21,250 |
| 2023-06-15 | 2023-06-13 | 0.877 | 24,529 | +0 | 0.00% | 21,500 |
| 2023-06-14 | 2023-06-12 | 0.877 | 24,529 | +0 | 0.00% | 21,500 |
| 2023-06-13 | 2023-06-09 | 0.887 | 24,529 | +0 | 0.00% | 21,750 |
| 2023-06-12 | 2023-06-08 | 0.897 | 24,529 | +0 | 0.00% | 22,000 |
| 2023-06-09 | 2023-06-07 | 0.923 | 24,529 | +0 | 0.00% | 22,649 |
| 2023-06-08 | 2023-06-06 | 0.934 | 24,529 | +432 | 0.00% | 22,903 |
| 2023-06-07 | 2023-06-05 | 0.954 | 24,097 | +0 | 0.00% | 23,000 |
| 2023-06-06 | 2023-06-02 | 0.954 | 24,097 | +0 | 0.00% | 23,000 |
| 2023-06-05 | 2023-06-01 | 0.944 | 24,097 | +0 | 0.00% | 22,750 |
| 2023-06-02 | 2023-05-31 | 0.954 | 24,097 | +0 | 0.00% | 23,000 |
| 2023-06-01 | 2023-05-30 | 0.975 | 24,097 | +0 | 0.00% | 23,500 |
| 2023-05-31 | 2023-05-29 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2023-05-30 | 2023-05-25 | 0.975 | 24,097 | +0 | 0.00% | 23,500 |
| 2023-05-29 | 2023-05-24 | 0.996 | 24,097 | +0 | 0.00% | 24,000 |
| 2023-05-25 | 2023-05-23 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2023-05-24 | 2023-05-22 | 0.996 | 24,097 | +0 | 0.00% | 24,000 |
| 2023-05-23 | 2023-05-19 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2023-05-22 | 2023-05-18 | 0.975 | 24,097 | +0 | 0.00% | 23,500 |
| 2023-05-19 | 2023-05-17 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2023-05-18 | 2023-05-16 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2023-05-17 | 2023-05-15 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2023-05-16 | 2023-05-12 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2023-05-15 | 2023-05-11 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2023-05-12 | 2023-05-10 | 0.996 | 24,097 | +0 | 0.00% | 24,000 |
| 2023-05-11 | 2023-05-09 | 1.006 | 24,097 | +0 | 0.00% | 24,250 |
| 2023-05-10 | 2023-05-08 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2023-05-09 | 2023-05-05 | 0.996 | 24,097 | +0 | 0.00% | 24,000 |
| 2023-05-08 | 2023-05-04 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2023-05-05 | 2023-05-03 | 0.954 | 24,097 | +0 | 0.00% | 23,000 |
| 2023-05-04 | 2023-05-02 | 1.017 | 24,097 | +0 | 0.00% | 24,500 |
| 2023-05-03 | 2023-04-28 | 1.006 | 24,097 | +0 | 0.00% | 24,250 |
| 2023-05-02 | 2023-04-27 | 1.037 | 24,097 | +0 | 0.00% | 25,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 24,097 | +0 | 0.00% | 24,750 |
| 2023-04-27 | 2023-04-25 | 1.037 | 24,097 | +0 | 0.00% | 25,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-04-25 | 2023-04-21 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-04-24 | 2023-04-20 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-04-21 | 2023-04-19 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-04-20 | 2023-04-18 | 1.069 | 24,097 | +0 | 0.00% | 25,750 |
| 2023-04-19 | 2023-04-17 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2023-04-18 | 2023-04-14 | 1.069 | 24,097 | +0 | 0.00% | 25,750 |
| 2023-04-17 | 2023-04-13 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-04-14 | 2023-04-12 | 1.037 | 24,097 | +0 | 0.00% | 25,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-04-12 | 2023-04-06 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-04-11 | 2023-04-04 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2023-04-06 | 2023-04-03 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2023-04-04 | 2023-03-31 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-04-03 | 2023-03-30 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-03-31 | 2023-03-29 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-03-30 | 2023-03-28 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2023-03-29 | 2023-03-27 | 1.100 | 24,097 | +0 | 0.00% | 26,500 |
| 2023-03-28 | 2023-03-24 | 1.152 | 24,097 | +0 | 0.00% | 27,750 |
| 2023-03-27 | 2023-03-23 | 1.141 | 24,097 | +0 | 0.00% | 27,500 |
| 2023-03-24 | 2023-03-22 | 1.141 | 24,097 | +0 | 0.00% | 27,500 |
| 2023-03-23 | 2023-03-21 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2023-03-22 | 2023-03-20 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2023-03-21 | 2023-03-17 | 1.141 | 24,097 | +0 | 0.00% | 27,500 |
| 2023-03-20 | 2023-03-16 | 1.120 | 24,097 | +0 | 0.00% | 27,000 |
| 2023-03-17 | 2023-03-15 | 1.120 | 24,097 | +0 | 0.00% | 27,000 |
| 2023-03-16 | 2023-03-14 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2023-03-15 | 2023-03-13 | 1.131 | 24,097 | +0 | 0.00% | 27,250 |
| 2023-03-14 | 2023-03-10 | 1.100 | 24,097 | +0 | 0.00% | 26,500 |
| 2023-03-13 | 2023-03-09 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2023-03-10 | 2023-03-08 | 1.131 | 24,097 | +0 | 0.00% | 27,250 |
| 2023-03-09 | 2023-03-07 | 1.141 | 24,097 | +0 | 0.00% | 27,500 |
| 2023-03-08 | 2023-03-06 | 1.172 | 24,097 | +0 | 0.00% | 28,250 |
| 2023-03-07 | 2023-03-03 | 1.152 | 24,097 | +0 | 0.00% | 27,750 |
| 2023-03-06 | 2023-03-02 | 1.162 | 24,097 | +0 | 0.00% | 28,000 |
| 2023-03-03 | 2023-03-01 | 1.152 | 24,097 | +0 | 0.00% | 27,750 |
| 2023-03-02 | 2023-02-28 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2023-03-01 | 2023-02-27 | 1.141 | 24,097 | +0 | 0.00% | 27,500 |
| 2023-02-28 | 2023-02-24 | 1.172 | 24,097 | +0 | 0.00% | 28,250 |
| 2023-02-27 | 2023-02-23 | 1.193 | 24,097 | +0 | 0.00% | 28,750 |
| 2023-02-24 | 2023-02-22 | 1.193 | 24,097 | +0 | 0.00% | 28,750 |
| 2023-02-23 | 2023-02-21 | 1.214 | 24,097 | +0 | 0.00% | 29,250 |
| 2023-02-22 | 2023-02-20 | 1.152 | 24,097 | +0 | 0.00% | 27,750 |
| 2023-02-21 | 2023-02-17 | 1.183 | 24,097 | +0 | 0.00% | 28,500 |
| 2023-02-20 | 2023-02-16 | 1.193 | 24,097 | +0 | 0.00% | 28,750 |
| 2023-02-17 | 2023-02-15 | 1.214 | 24,097 | +0 | 0.00% | 29,250 |
| 2023-02-16 | 2023-02-14 | 1.224 | 24,097 | +0 | 0.00% | 29,500 |
| 2023-02-15 | 2023-02-13 | 1.214 | 24,097 | +0 | 0.00% | 29,250 |
| 2023-02-14 | 2023-02-10 | 1.162 | 24,097 | +0 | 0.00% | 28,000 |
| 2023-02-13 | 2023-02-09 | 1.203 | 24,097 | +0 | 0.00% | 29,000 |
| 2023-02-10 | 2023-02-08 | 1.224 | 24,097 | +0 | 0.00% | 29,500 |
| 2023-02-09 | 2023-02-07 | 1.193 | 24,097 | +0 | 0.00% | 28,750 |
| 2023-02-08 | 2023-02-06 | 1.203 | 24,097 | +0 | 0.00% | 29,000 |
| 2023-02-07 | 2023-02-03 | 1.245 | 24,097 | +0 | 0.00% | 30,000 |
| 2023-02-06 | 2023-02-02 | 1.245 | 24,097 | +0 | 0.00% | 30,000 |
| 2023-02-03 | 2023-02-01 | 1.203 | 24,097 | +0 | 0.00% | 29,000 |
| 2023-02-02 | 2023-01-31 | 1.152 | 24,097 | +0 | 0.00% | 27,750 |
| 2023-02-01 | 2023-01-30 | 1.100 | 24,097 | +0 | 0.00% | 26,500 |
| 2023-01-31 | 2023-01-27 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2023-01-30 | 2023-01-26 | 1.079 | 24,097 | +0 | 0.00% | 26,000 |
| 2023-01-27 | 2023-01-20 | 1.069 | 24,097 | +0 | 0.00% | 25,750 |
| 2023-01-26 | 2023-01-19 | 1.100 | 24,097 | +0 | 0.00% | 26,500 |
| 2023-01-20 | 2023-01-18 | 1.120 | 24,097 | +0 | 0.00% | 27,000 |
| 2023-01-19 | 2023-01-17 | 1.069 | 24,097 | +0 | 0.00% | 25,750 |
| 2023-01-18 | 2023-01-16 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2023-01-17 | 2023-01-13 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2023-01-16 | 2023-01-12 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-01-13 | 2023-01-11 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2023-01-12 | 2023-01-10 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2023-01-11 | 2023-01-09 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2023-01-10 | 2023-01-06 | 1.037 | 24,097 | +0 | 0.00% | 25,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2023-01-06 | 2023-01-04 | 1.027 | 24,097 | +0 | 0.00% | 24,750 |
| 2023-01-05 | 2023-01-03 | 1.037 | 24,097 | +0 | 0.00% | 25,000 |
| 2023-01-04 | 2022-12-30 | 1.027 | 24,097 | +0 | 0.00% | 24,750 |
| 2023-01-03 | 2022-12-29 | 1.006 | 24,097 | +0 | 0.00% | 24,250 |
| 2022-12-30 | 2022-12-28 | 1.037 | 24,097 | +0 | 0.00% | 25,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 24,097 | +0 | 0.00% | 24,750 |
| 2022-12-28 | 2022-12-22 | 1.006 | 24,097 | +0 | 0.00% | 24,250 |
| 2022-12-23 | 2022-12-21 | 0.975 | 24,097 | +0 | 0.00% | 23,500 |
| 2022-12-22 | 2022-12-20 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2022-12-21 | 2022-12-19 | 0.996 | 24,097 | +0 | 0.00% | 24,000 |
| 2022-12-20 | 2022-12-16 | 0.996 | 24,097 | +0 | 0.00% | 24,000 |
| 2022-12-19 | 2022-12-15 | 1.006 | 24,097 | +0 | 0.00% | 24,250 |
| 2022-12-16 | 2022-12-14 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2022-12-15 | 2022-12-13 | 1.037 | 24,097 | +0 | 0.00% | 25,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 24,097 | +0 | 0.00% | 25,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2022-12-12 | 2022-12-08 | 1.037 | 24,097 | +0 | 0.00% | 25,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 24,097 | +0 | 0.00% | 24,250 |
| 2022-12-08 | 2022-12-06 | 1.027 | 24,097 | +0 | 0.00% | 24,750 |
| 2022-12-07 | 2022-12-05 | 1.027 | 24,097 | +0 | 0.00% | 24,750 |
| 2022-12-06 | 2022-12-02 | 1.006 | 24,097 | +0 | 0.00% | 24,250 |
| 2022-12-05 | 2022-12-01 | 0.996 | 24,097 | +0 | 0.00% | 24,000 |
| 2022-12-02 | 2022-11-30 | 1.006 | 24,097 | +0 | 0.00% | 24,250 |
| 2022-12-01 | 2022-11-29 | 0.975 | 24,097 | +0 | 0.00% | 23,500 |
| 2022-11-30 | 2022-11-28 | 0.975 | 24,097 | +0 | 0.00% | 23,500 |
| 2022-11-29 | 2022-11-25 | 0.975 | 24,097 | +0 | 0.00% | 23,500 |
| 2022-11-28 | 2022-11-24 | 0.975 | 24,097 | +0 | 0.00% | 23,500 |
| 2022-11-25 | 2022-11-23 | 0.944 | 24,097 | +0 | 0.00% | 22,750 |
| 2022-11-24 | 2022-11-22 | 0.965 | 24,097 | +0 | 0.00% | 23,250 |
| 2022-11-23 | 2022-11-21 | 0.954 | 24,097 | +0 | 0.00% | 23,000 |
| 2022-11-22 | 2022-11-18 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2022-11-21 | 2022-11-17 | 0.975 | 24,097 | +0 | 0.00% | 23,500 |
| 2022-11-18 | 2022-11-16 | 1.006 | 24,097 | +0 | 0.00% | 24,250 |
| 2022-11-17 | 2022-11-15 | 1.006 | 24,097 | +0 | 0.00% | 24,250 |
| 2022-11-16 | 2022-11-14 | 0.975 | 24,097 | +0 | 0.00% | 23,500 |
| 2022-11-15 | 2022-11-11 | 0.913 | 24,097 | +0 | 0.00% | 22,000 |
| 2022-11-14 | 2022-11-10 | 0.892 | 24,097 | +0 | 0.00% | 21,500 |
| 2022-11-11 | 2022-11-09 | 0.913 | 24,097 | +0 | 0.00% | 22,000 |
| 2022-11-10 | 2022-11-08 | 0.934 | 24,097 | +0 | 0.00% | 22,500 |
| 2022-11-09 | 2022-11-07 | 0.944 | 24,097 | +0 | 0.00% | 22,750 |
| 2022-11-08 | 2022-11-04 | 0.913 | 24,097 | +0 | 0.00% | 22,000 |
| 2022-11-07 | 2022-11-03 | 0.861 | 24,097 | +0 | 0.00% | 20,750 |
| 2022-11-04 | 2022-11-02 | 0.882 | 24,097 | +0 | 0.00% | 21,250 |
| 2022-11-03 | 2022-11-01 | 0.851 | 24,097 | +0 | 0.00% | 20,500 |
| 2022-11-02 | 2022-10-31 | 0.830 | 24,097 | +0 | 0.00% | 20,000 |
| 2022-11-01 | 2022-10-28 | 0.830 | 24,097 | +0 | 0.00% | 20,000 |
| 2022-10-31 | 2022-10-27 | 0.851 | 24,097 | +0 | 0.00% | 20,500 |
| 2022-10-28 | 2022-10-26 | 0.840 | 24,097 | +0 | 0.00% | 20,250 |
| 2022-10-27 | 2022-10-25 | 0.840 | 24,097 | +0 | 0.00% | 20,250 |
| 2022-10-26 | 2022-10-24 | 0.851 | 24,097 | +0 | 0.00% | 20,500 |
| 2022-10-25 | 2022-10-21 | 0.861 | 24,097 | +0 | 0.00% | 20,750 |
| 2022-10-24 | 2022-10-20 | 0.861 | 24,097 | +0 | 0.00% | 20,750 |
| 2022-10-21 | 2022-10-19 | 0.882 | 24,097 | +0 | 0.00% | 21,250 |
| 2022-10-20 | 2022-10-18 | 0.903 | 24,097 | +0 | 0.00% | 21,750 |
| 2022-10-19 | 2022-10-17 | 0.892 | 24,097 | +0 | 0.00% | 21,500 |
| 2022-10-18 | 2022-10-14 | 0.913 | 24,097 | +0 | 0.00% | 22,000 |
| 2022-10-17 | 2022-10-13 | 0.934 | 24,097 | +0 | 0.00% | 22,500 |
| 2022-10-14 | 2022-10-12 | 0.913 | 24,097 | +0 | 0.00% | 22,000 |
| 2022-10-13 | 2022-10-11 | 0.913 | 24,097 | +0 | 0.00% | 22,000 |
| 2022-10-12 | 2022-10-10 | 0.913 | 24,097 | +0 | 0.00% | 22,000 |
| 2022-10-11 | 2022-10-07 | 0.954 | 24,097 | +0 | 0.00% | 23,000 |
| 2022-10-10 | 2022-10-06 | 0.944 | 24,097 | +0 | 0.00% | 22,750 |
| 2022-10-07 | 2022-10-05 | 0.934 | 24,097 | +0 | 0.00% | 22,500 |
| 2022-10-06 | 2022-10-03 | 0.892 | 24,097 | +0 | 0.00% | 21,500 |
| 2022-10-05 | 2022-09-30 | 0.934 | 24,097 | +0 | 0.00% | 22,500 |
| 2022-10-03 | 2022-09-29 | 0.882 | 24,097 | +0 | 0.00% | 21,250 |
| 2022-09-30 | 2022-09-28 | 0.944 | 24,097 | +0 | 0.00% | 22,750 |
| 2022-09-29 | 2022-09-27 | 0.944 | 24,097 | +0 | 0.00% | 22,750 |
| 2022-09-28 | 2022-09-26 | 0.954 | 24,097 | +0 | 0.00% | 23,000 |
| 2022-09-27 | 2022-09-23 | 0.975 | 24,097 | +0 | 0.00% | 23,500 |
| 2022-09-26 | 2022-09-22 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2022-09-23 | 2022-09-21 | 0.986 | 24,097 | +0 | 0.00% | 23,750 |
| 2022-09-22 | 2022-09-20 | 1.017 | 24,097 | +0 | 0.00% | 24,500 |
| 2022-09-21 | 2022-09-19 | 1.006 | 24,097 | +0 | 0.00% | 24,250 |
| 2022-09-20 | 2022-09-16 | 1.027 | 24,097 | +0 | 0.00% | 24,750 |
| 2022-09-19 | 2022-09-15 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2022-09-16 | 2022-09-14 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2022-09-15 | 2022-09-13 | 1.069 | 24,097 | +0 | 0.00% | 25,750 |
| 2022-09-14 | 2022-09-09 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2022-09-13 | 2022-09-08 | 1.048 | 24,097 | +0 | 0.00% | 25,250 |
| 2022-09-09 | 2022-09-07 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2022-09-08 | 2022-09-06 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2022-09-07 | 2022-09-05 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2022-09-06 | 2022-09-02 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2022-09-05 | 2022-09-01 | 1.079 | 24,097 | +0 | 0.00% | 26,000 |
| 2022-09-02 | 2022-08-31 | 1.079 | 24,097 | +0 | 0.00% | 26,000 |
| 2022-09-01 | 2022-08-30 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2022-08-31 | 2022-08-29 | 1.100 | 24,097 | +0 | 0.00% | 26,500 |
| 2022-08-30 | 2022-08-26 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2022-08-29 | 2022-08-25 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2022-08-26 | 2022-08-24 | 1.069 | 24,097 | +0 | 0.00% | 25,750 |
| 2022-08-25 | 2022-08-23 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2022-08-24 | 2022-08-22 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2022-08-23 | 2022-08-19 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2022-08-22 | 2022-08-18 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2022-08-19 | 2022-08-17 | 1.100 | 24,097 | +0 | 0.00% | 26,500 |
| 2022-08-18 | 2022-08-16 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2022-08-17 | 2022-08-15 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2022-08-16 | 2022-08-12 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2022-08-15 | 2022-08-11 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2022-08-12 | 2022-08-10 | 1.069 | 24,097 | +0 | 0.00% | 25,750 |
| 2022-08-11 | 2022-08-09 | 1.100 | 24,097 | +0 | 0.00% | 26,500 |
| 2022-08-10 | 2022-08-08 | 1.100 | 24,097 | +0 | 0.00% | 26,500 |
| 2022-08-09 | 2022-08-05 | 1.079 | 24,097 | +0 | 0.00% | 26,000 |
| 2022-08-08 | 2022-08-04 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2022-08-05 | 2022-08-03 | 1.058 | 24,097 | +0 | 0.00% | 25,500 |
| 2022-08-04 | 2022-08-02 | 1.079 | 24,097 | +0 | 0.00% | 26,000 |
| 2022-08-03 | 2022-08-01 | 1.069 | 24,097 | +0 | 0.00% | 25,750 |
| 2022-08-02 | 2022-07-29 | 1.069 | 24,097 | +0 | 0.00% | 25,750 |
| 2022-08-01 | 2022-07-28 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2022-07-29 | 2022-07-27 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2022-07-28 | 2022-07-26 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2022-07-27 | 2022-07-25 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2022-07-26 | 2022-07-22 | 1.131 | 24,097 | +0 | 0.00% | 27,250 |
| 2022-07-25 | 2022-07-21 | 1.120 | 24,097 | +0 | 0.00% | 27,000 |
| 2022-07-22 | 2022-07-20 | 1.120 | 24,097 | +0 | 0.00% | 27,000 |
| 2022-07-21 | 2022-07-19 | 1.120 | 24,097 | +0 | 0.00% | 27,000 |
| 2022-07-20 | 2022-07-18 | 1.120 | 24,097 | +0 | 0.00% | 27,000 |
| 2022-07-19 | 2022-07-15 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2022-07-18 | 2022-07-14 | 1.152 | 24,097 | +0 | 0.00% | 27,750 |
| 2022-07-15 | 2022-07-13 | 1.100 | 24,097 | +0 | 0.00% | 26,500 |
| 2022-07-14 | 2022-07-12 | 1.120 | 24,097 | +0 | 0.00% | 27,000 |
| 2022-07-13 | 2022-07-11 | 1.162 | 24,097 | +0 | 0.00% | 28,000 |
| 2022-07-12 | 2022-07-08 | 1.172 | 24,097 | +0 | 0.00% | 28,250 |
| 2022-07-11 | 2022-07-07 | 1.152 | 24,097 | +0 | 0.00% | 27,750 |
| 2022-07-08 | 2022-07-06 | 1.172 | 24,097 | +0 | 0.00% | 28,250 |
| 2022-07-07 | 2022-07-05 | 1.203 | 24,097 | +0 | 0.00% | 29,000 |
| 2022-07-06 | 2022-07-04 | 1.203 | 24,097 | +0 | 0.00% | 29,000 |
| 2022-07-05 | 2022-06-30 | 1.224 | 24,097 | +0 | 0.00% | 29,500 |
| 2022-07-04 | 2022-06-29 | 1.224 | 24,097 | +0 | 0.00% | 29,500 |
| 2022-06-30 | 2022-06-28 | 1.255 | 24,097 | +0 | 0.00% | 30,250 |
| 2022-06-29 | 2022-06-27 | 1.183 | 24,097 | +0 | 0.00% | 28,500 |
| 2022-06-28 | 2022-06-24 | 1.203 | 24,097 | +0 | 0.00% | 29,000 |
| 2022-06-27 | 2022-06-23 | 1.152 | 24,097 | +0 | 0.00% | 27,750 |
| 2022-06-24 | 2022-06-22 | 1.141 | 24,097 | +0 | 0.00% | 27,500 |
| 2022-06-23 | 2022-06-21 | 1.110 | 24,097 | +0 | 0.00% | 26,750 |
| 2022-06-22 | 2022-06-20 | 1.100 | 24,097 | +0 | 0.00% | 26,500 |
| 2022-06-21 | 2022-06-17 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2022-06-20 | 2022-06-16 | 1.089 | 24,097 | +0 | 0.00% | 26,250 |
| 2022-06-17 | 2022-06-15 | 1.120 | 24,097 | +0 | 0.00% | 27,000 |
| 2022-06-16 | 2022-06-14 | 1.120 | 24,097 | +0 | 0.00% | 27,000 |
| 2022-06-15 | 2022-06-13 | 1.131 | 24,097 | +0 | 0.00% | 27,250 |
| 2022-06-14 | 2022-06-10 | 1.162 | 24,097 | +0 | 0.00% | 28,000 |
| 2022-06-13 | 2022-06-09 | 1.246 | 24,097 | +0 | 0.00% | 30,036 |
| 2022-06-10 | 2022-06-08 | 1.246 | 24,097 | +630 | 0.00% | 30,036 |
| 2022-06-09 | 2022-06-07 | 1.214 | 23,467 | +0 | 0.00% | 28,500 |
| 2022-06-08 | 2022-06-06 | 1.236 | 23,467 | +0 | 0.00% | 29,000 |
| 2022-06-07 | 2022-06-02 | 1.225 | 23,467 | +0 | 0.00% | 28,750 |
| 2022-06-06 | 2022-06-01 | 1.225 | 23,467 | +0 | 0.00% | 28,750 |
| 2022-06-02 | 2022-05-31 | 1.204 | 23,467 | +0 | 0.00% | 28,250 |
| 2022-06-01 | 2022-05-30 | 1.161 | 23,467 | +0 | 0.00% | 27,250 |
| 2022-05-31 | 2022-05-27 | 1.161 | 23,467 | +0 | 0.00% | 27,250 |
| 2022-05-30 | 2022-05-26 | 1.161 | 23,467 | +0 | 0.00% | 27,250 |
| 2022-05-27 | 2022-05-25 | 1.161 | 23,467 | +0 | 0.00% | 27,250 |
| 2022-05-26 | 2022-05-24 | 1.129 | 23,467 | +0 | 0.00% | 26,500 |
| 2022-05-25 | 2022-05-23 | 1.161 | 23,467 | +0 | 0.00% | 27,250 |
| 2022-05-24 | 2022-05-20 | 1.151 | 23,467 | +0 | 0.00% | 27,000 |
| 2022-05-23 | 2022-05-19 | 1.172 | 23,467 | +0 | 0.00% | 27,500 |
| 2022-05-20 | 2022-05-18 | 1.204 | 23,467 | +0 | 0.00% | 28,250 |
| 2022-05-19 | 2022-05-17 | 1.278 | 23,467 | +0 | 0.00% | 30,000 |
| 2022-05-18 | 2022-05-16 | 1.246 | 23,467 | +0 | 0.00% | 29,250 |
| 2022-05-17 | 2022-05-13 | 1.225 | 23,467 | +0 | 0.00% | 28,750 |
| 2022-05-16 | 2022-05-12 | 1.140 | 23,467 | +0 | 0.00% | 26,750 |
| 2022-05-13 | 2022-05-11 | 1.172 | 23,467 | +0 | 0.00% | 27,500 |
| 2022-05-12 | 2022-05-10 | 1.129 | 23,467 | +0 | 0.00% | 26,500 |
| 2022-05-11 | 2022-05-06 | 1.151 | 23,467 | +0 | 0.00% | 27,000 |
| 2022-05-10 | 2022-05-05 | 1.204 | 23,467 | +0 | 0.00% | 28,250 |
| 2022-05-06 | 2022-05-04 | 1.214 | 23,467 | +0 | 0.00% | 28,500 |
| 2022-05-05 | 2022-05-03 | 1.225 | 23,467 | +0 | 0.00% | 28,750 |
| 2022-05-04 | 2022-04-29 | 1.225 | 23,467 | +0 | 0.00% | 28,750 |
| 2022-05-03 | 2022-04-28 | 1.225 | 23,467 | +0 | 0.00% | 28,750 |
| 2022-04-29 | 2022-04-27 | 1.236 | 23,467 | +0 | 0.00% | 29,000 |
| 2022-04-28 | 2022-04-26 | 1.236 | 23,467 | +0 | 0.00% | 29,000 |
| 2022-04-27 | 2022-04-25 | 1.246 | 23,467 | +0 | 0.00% | 29,250 |
| 2022-04-26 | 2022-04-22 | 1.289 | 23,467 | +0 | 0.00% | 30,250 |
| 2022-04-25 | 2022-04-21 | 1.289 | 23,467 | +0 | 0.00% | 30,250 |
| 2022-04-22 | 2022-04-20 | 1.332 | 23,467 | +0 | 0.00% | 31,250 |
| 2022-04-21 | 2022-04-19 | 1.342 | 23,467 | +0 | 0.00% | 31,500 |
| 2022-04-20 | 2022-04-14 | 1.342 | 23,467 | +0 | 0.00% | 31,500 |
| 2022-04-19 | 2022-04-13 | 1.342 | 23,467 | +0 | 0.00% | 31,500 |
| 2022-04-14 | 2022-04-12 | 1.310 | 23,467 | +0 | 0.00% | 30,750 |
| 2022-04-13 | 2022-04-11 | 1.321 | 23,467 | +0 | 0.00% | 31,000 |
| 2022-04-12 | 2022-04-08 | 1.353 | 23,467 | +0 | 0.00% | 31,750 |
| 2022-04-11 | 2022-04-07 | 1.342 | 23,467 | +0 | 0.00% | 31,500 |
| 2022-04-08 | 2022-04-06 | 1.385 | 23,467 | +0 | 0.00% | 32,500 |
| 2022-04-07 | 2022-04-04 | 1.449 | 23,467 | +0 | 0.00% | 34,000 |
| 2022-04-06 | 2022-04-01 | 1.396 | 23,467 | +0 | 0.00% | 32,750 |
| 2022-04-04 | 2022-03-31 | 1.353 | 23,467 | +0 | 0.00% | 31,750 |
| 2022-04-01 | 2022-03-30 | 1.396 | 23,467 | +0 | 0.00% | 32,750 |
| 2022-03-31 | 2022-03-29 | 1.396 | 23,467 | +0 | 0.00% | 32,750 |
| 2022-03-30 | 2022-03-28 | 1.396 | 23,467 | +0 | 0.00% | 32,750 |
| 2022-03-29 | 2022-03-25 | 1.545 | 23,467 | +0 | 0.00% | 36,250 |
| 2022-03-28 | 2022-03-24 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2022-03-25 | 2022-03-23 | 1.491 | 23,467 | +0 | 0.00% | 35,000 |
| 2022-03-24 | 2022-03-22 | 1.491 | 23,467 | +0 | 0.00% | 35,000 |
| 2022-03-23 | 2022-03-21 | 1.449 | 23,467 | +0 | 0.00% | 34,000 |
| 2022-03-22 | 2022-03-18 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2022-03-21 | 2022-03-17 | 1.300 | 23,467 | +0 | 0.00% | 30,500 |
| 2022-03-18 | 2022-03-16 | 1.300 | 23,467 | +0 | 0.00% | 30,500 |
| 2022-03-17 | 2022-03-15 | 1.193 | 23,467 | +0 | 0.00% | 28,000 |
| 2022-03-16 | 2022-03-14 | 1.353 | 23,467 | +0 | 0.00% | 31,750 |
| 2022-03-15 | 2022-03-11 | 1.396 | 23,467 | +0 | 0.00% | 32,750 |
| 2022-03-14 | 2022-03-10 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2022-03-11 | 2022-03-09 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2022-03-10 | 2022-03-08 | 1.396 | 23,467 | +0 | 0.00% | 32,750 |
| 2022-03-09 | 2022-03-07 | 1.460 | 23,467 | +0 | 0.00% | 34,250 |
| 2022-03-08 | 2022-03-04 | 1.491 | 23,467 | +0 | 0.00% | 35,000 |
| 2022-03-07 | 2022-03-03 | 1.523 | 23,467 | +0 | 0.00% | 35,750 |
| 2022-03-04 | 2022-03-02 | 1.513 | 23,467 | +0 | 0.00% | 35,500 |
| 2022-03-03 | 2022-03-01 | 1.545 | 23,467 | +0 | 0.00% | 36,250 |
| 2022-03-02 | 2022-02-28 | 1.534 | 23,467 | +0 | 0.00% | 36,000 |
| 2022-03-01 | 2022-02-25 | 1.523 | 23,467 | +0 | 0.00% | 35,750 |
| 2022-02-28 | 2022-02-24 | 1.523 | 23,467 | +0 | 0.00% | 35,750 |
| 2022-02-25 | 2022-02-23 | 1.577 | 23,467 | +0 | 0.00% | 37,000 |
| 2022-02-24 | 2022-02-22 | 1.598 | 23,467 | +0 | 0.00% | 37,500 |
| 2022-02-23 | 2022-02-21 | 1.598 | 23,467 | +0 | 0.00% | 37,500 |
| 2022-02-22 | 2022-02-18 | 1.555 | 23,467 | +0 | 0.00% | 36,500 |
| 2022-02-21 | 2022-02-17 | 1.555 | 23,467 | +0 | 0.00% | 36,500 |
| 2022-02-18 | 2022-02-16 | 1.587 | 23,467 | +0 | 0.00% | 37,250 |
| 2022-02-17 | 2022-02-15 | 1.513 | 23,467 | +0 | 0.00% | 35,500 |
| 2022-02-16 | 2022-02-14 | 1.481 | 23,467 | +0 | 0.00% | 34,750 |
| 2022-02-15 | 2022-02-11 | 1.481 | 23,467 | +0 | 0.00% | 34,750 |
| 2022-02-14 | 2022-02-10 | 1.491 | 23,467 | +0 | 0.00% | 35,000 |
| 2022-02-11 | 2022-02-09 | 1.502 | 23,467 | +0 | 0.00% | 35,250 |
| 2022-02-10 | 2022-02-08 | 1.460 | 23,467 | +0 | 0.00% | 34,250 |
| 2022-02-09 | 2022-02-07 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2022-02-08 | 2022-02-04 | 1.417 | 23,467 | +0 | 0.00% | 33,250 |
| 2022-02-07 | 2022-01-31 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2022-02-04 | 2022-01-27 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2022-01-28 | 2022-01-26 | 1.438 | 23,467 | +0 | 0.00% | 33,750 |
| 2022-01-27 | 2022-01-25 | 1.428 | 23,467 | +0 | 0.00% | 33,500 |
| 2022-01-26 | 2022-01-24 | 1.460 | 23,467 | +0 | 0.00% | 34,250 |
| 2022-01-25 | 2022-01-21 | 1.513 | 23,467 | +0 | 0.00% | 35,500 |
| 2022-01-24 | 2022-01-20 | 1.491 | 23,467 | +0 | 0.00% | 35,000 |
| 2022-01-21 | 2022-01-19 | 1.481 | 23,467 | +0 | 0.00% | 34,750 |
| 2022-01-20 | 2022-01-18 | 1.491 | 23,467 | +0 | 0.00% | 35,000 |
| 2022-01-19 | 2022-01-17 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2022-01-18 | 2022-01-14 | 1.491 | 23,467 | +0 | 0.00% | 35,000 |
| 2022-01-17 | 2022-01-13 | 1.502 | 23,467 | +0 | 0.00% | 35,250 |
| 2022-01-14 | 2022-01-12 | 1.481 | 23,467 | +0 | 0.00% | 34,750 |
| 2022-01-13 | 2022-01-11 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2022-01-12 | 2022-01-10 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2022-01-11 | 2022-01-07 | 1.385 | 23,467 | +0 | 0.00% | 32,500 |
| 2022-01-10 | 2022-01-06 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2022-01-07 | 2022-01-05 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2022-01-06 | 2022-01-04 | 1.428 | 23,467 | +0 | 0.00% | 33,500 |
| 2022-01-05 | 2022-01-03 | 1.428 | 23,467 | +0 | 0.00% | 33,500 |
| 2022-01-04 | 2021-12-31 | 1.396 | 23,467 | +0 | 0.00% | 32,750 |
| 2022-01-03 | 2021-12-29 | 1.385 | 23,467 | +0 | 0.00% | 32,500 |
| 2021-12-30 | 2021-12-28 | 1.417 | 23,467 | +0 | 0.00% | 33,250 |
| 2021-12-29 | 2021-12-24 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2021-12-28 | 2021-12-22 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2021-12-23 | 2021-12-21 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2021-12-22 | 2021-12-20 | 1.417 | 23,467 | +0 | 0.00% | 33,250 |
| 2021-12-21 | 2021-12-17 | 1.417 | 23,467 | +0 | 0.00% | 33,250 |
| 2021-12-20 | 2021-12-16 | 1.438 | 23,467 | +0 | 0.00% | 33,750 |
| 2021-12-17 | 2021-12-15 | 1.396 | 23,467 | +0 | 0.00% | 32,750 |
| 2021-12-16 | 2021-12-14 | 1.417 | 23,467 | +0 | 0.00% | 33,250 |
| 2021-12-15 | 2021-12-13 | 1.417 | 23,467 | +0 | 0.00% | 33,250 |
| 2021-12-14 | 2021-12-10 | 1.428 | 23,467 | +0 | 0.00% | 33,500 |
| 2021-12-13 | 2021-12-09 | 1.428 | 23,467 | +0 | 0.00% | 33,500 |
| 2021-12-10 | 2021-12-08 | 1.385 | 23,467 | +0 | 0.00% | 32,500 |
| 2021-12-09 | 2021-12-07 | 1.385 | 23,467 | +0 | 0.00% | 32,500 |
| 2021-12-08 | 2021-12-06 | 1.385 | 23,467 | +0 | 0.00% | 32,500 |
| 2021-12-07 | 2021-12-03 | 1.374 | 23,467 | +0 | 0.00% | 32,250 |
| 2021-12-06 | 2021-12-02 | 1.385 | 23,467 | +0 | 0.00% | 32,500 |
| 2021-12-03 | 2021-12-01 | 1.385 | 23,467 | +0 | 0.00% | 32,500 |
| 2021-12-02 | 2021-11-30 | 1.396 | 23,467 | +0 | 0.00% | 32,750 |
| 2021-12-01 | 2021-11-29 | 1.417 | 23,467 | +0 | 0.00% | 33,250 |
| 2021-11-30 | 2021-11-26 | 1.428 | 23,467 | +0 | 0.00% | 33,500 |
| 2021-11-29 | 2021-11-25 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2021-11-26 | 2021-11-24 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2021-11-25 | 2021-11-23 | 1.460 | 23,467 | +0 | 0.00% | 34,250 |
| 2021-11-24 | 2021-11-22 | 1.481 | 23,467 | +0 | 0.00% | 34,750 |
| 2021-11-23 | 2021-11-19 | 1.481 | 23,467 | +0 | 0.00% | 34,750 |
| 2021-11-22 | 2021-11-18 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2021-11-19 | 2021-11-17 | 1.513 | 23,467 | +0 | 0.00% | 35,500 |
| 2021-11-18 | 2021-11-16 | 1.491 | 23,467 | +0 | 0.00% | 35,000 |
| 2021-11-17 | 2021-11-15 | 1.460 | 23,467 | +0 | 0.00% | 34,250 |
| 2021-11-16 | 2021-11-12 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2021-11-15 | 2021-11-11 | 1.534 | 23,467 | +0 | 0.00% | 36,000 |
| 2021-11-12 | 2021-11-10 | 1.598 | 23,467 | +0 | 0.00% | 37,500 |
| 2021-11-11 | 2021-11-09 | 1.534 | 23,467 | +0 | 0.00% | 36,000 |
| 2021-11-10 | 2021-11-08 | 1.513 | 23,467 | +0 | 0.00% | 35,500 |
| 2021-11-09 | 2021-11-05 | 1.534 | 23,467 | +0 | 0.00% | 36,000 |
| 2021-11-08 | 2021-11-04 | 1.534 | 23,467 | +0 | 0.00% | 36,000 |
| 2021-11-05 | 2021-11-03 | 1.555 | 23,467 | +0 | 0.00% | 36,500 |
| 2021-11-04 | 2021-11-02 | 1.513 | 23,467 | +0 | 0.00% | 35,500 |
| 2021-11-03 | 2021-11-01 | 1.534 | 23,467 | +0 | 0.00% | 36,000 |
| 2021-11-02 | 2021-10-29 | 1.566 | 23,467 | +0 | 0.00% | 36,750 |
| 2021-11-01 | 2021-10-28 | 1.534 | 23,467 | +0 | 0.00% | 36,000 |
| 2021-10-29 | 2021-10-27 | 1.587 | 23,467 | +0 | 0.00% | 37,250 |
| 2021-10-28 | 2021-10-26 | 1.609 | 23,467 | +0 | 0.00% | 37,750 |
| 2021-10-27 | 2021-10-25 | 1.609 | 23,467 | +0 | 0.00% | 37,750 |
| 2021-10-26 | 2021-10-22 | 1.662 | 23,467 | +0 | 0.00% | 39,000 |
| 2021-10-25 | 2021-10-21 | 1.715 | 23,467 | +0 | 0.00% | 40,250 |
| 2021-10-22 | 2021-10-20 | 1.705 | 23,467 | +0 | 0.00% | 40,000 |
| 2021-10-21 | 2021-10-19 | 1.779 | 23,467 | +0 | 0.00% | 41,750 |
| 2021-10-20 | 2021-10-18 | 1.545 | 23,467 | +0 | 0.00% | 36,250 |
| 2021-10-19 | 2021-10-15 | 1.566 | 23,467 | +0 | 0.00% | 36,750 |
| 2021-10-18 | 2021-10-12 | 1.577 | 23,467 | +0 | 0.00% | 37,000 |
| 2021-10-15 | 2021-10-11 | 1.566 | 23,467 | +0 | 0.00% | 36,750 |
| 2021-10-12 | 2021-10-08 | 1.587 | 23,467 | +0 | 0.00% | 37,250 |
| 2021-10-11 | 2021-10-07 | 1.566 | 23,467 | +0 | 0.00% | 36,750 |
| 2021-10-08 | 2021-10-06 | 1.545 | 23,467 | +0 | 0.00% | 36,250 |
| 2021-10-07 | 2021-10-05 | 1.513 | 23,467 | +0 | 0.00% | 35,500 |
| 2021-10-06 | 2021-10-04 | 1.491 | 23,467 | +0 | 0.00% | 35,000 |
| 2021-10-05 | 2021-09-30 | 1.577 | 23,467 | +0 | 0.00% | 37,000 |
| 2021-10-04 | 2021-09-29 | 1.502 | 23,467 | +0 | 0.00% | 35,250 |
| 2021-09-30 | 2021-09-28 | 1.491 | 23,467 | +0 | 0.00% | 35,000 |
| 2021-09-29 | 2021-09-27 | 1.449 | 23,467 | +0 | 0.00% | 34,000 |
| 2021-09-28 | 2021-09-24 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2021-09-27 | 2021-09-23 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2021-09-24 | 2021-09-21 | 1.449 | 23,467 | +0 | 0.00% | 34,000 |
| 2021-09-23 | 2021-09-20 | 1.438 | 23,467 | +0 | 0.00% | 33,750 |
| 2021-09-21 | 2021-09-17 | 1.502 | 23,467 | +0 | 0.00% | 35,250 |
| 2021-09-20 | 2021-09-16 | 1.470 | 23,467 | +0 | 0.00% | 34,500 |
| 2021-09-17 | 2021-09-15 | 1.481 | 23,467 | +0 | 0.00% | 34,750 |
| 2021-09-16 | 2021-09-14 | 1.523 | 23,467 | +0 | 0.00% | 35,750 |
| 2021-09-15 | 2021-09-13 | 1.577 | 23,467 | +0 | 0.00% | 37,000 |
| 2021-09-14 | 2021-09-10 | 1.577 | 23,467 | +0 | 0.00% | 37,000 |
| 2021-09-13 | 2021-09-09 | 1.577 | 23,467 | +0 | 0.00% | 37,000 |
| 2021-09-10 | 2021-09-08 | 1.619 | 23,467 | +0 | 0.00% | 38,000 |
| 2021-09-09 | 2021-09-07 | 1.598 | 23,467 | +0 | 0.00% | 37,500 |
| 2021-09-08 | 2021-09-06 | 1.651 | 23,467 | +0 | 0.00% | 38,750 |
| 2021-09-07 | 2021-09-03 | 1.641 | 23,467 | +0 | 0.00% | 38,500 |
| 2021-09-06 | 2021-09-02 | 1.598 | 23,467 | +0 | 0.00% | 37,500 |
| 2021-09-03 | 2021-09-01 | 1.651 | 23,467 | +0 | 0.00% | 38,750 |
| 2021-09-02 | 2021-08-31 | 1.662 | 23,467 | +0 | 0.00% | 39,000 |
| 2021-09-01 | 2021-08-30 | 1.587 | 23,467 | +0 | 0.00% | 37,250 |
| 2021-08-31 | 2021-08-27 | 1.609 | 23,467 | +0 | 0.00% | 37,750 |
| 2021-08-30 | 2021-08-26 | 1.577 | 23,467 | +0 | 0.00% | 37,000 |
| 2021-08-27 | 2021-08-25 | 1.609 | 23,467 | +0 | 0.00% | 37,750 |
| 2021-08-26 | 2021-08-24 | 1.491 | 23,467 | +0 | 0.00% | 35,000 |
| 2021-08-25 | 2021-08-23 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2021-08-24 | 2021-08-20 | 1.342 | 23,467 | +0 | 0.00% | 31,500 |
| 2021-08-23 | 2021-08-19 | 1.417 | 23,467 | +0 | 0.00% | 33,250 |
| 2021-08-20 | 2021-08-18 | 1.449 | 23,467 | +0 | 0.00% | 34,000 |
| 2021-08-19 | 2021-08-17 | 1.406 | 23,467 | +0 | 0.00% | 33,000 |
| 2021-08-18 | 2021-08-16 | 1.460 | 23,467 | +0 | 0.00% | 34,250 |
| 2021-08-17 | 2021-08-13 | 1.523 | 23,467 | +0 | 0.00% | 35,750 |
| 2021-08-16 | 2021-08-12 | 1.513 | 23,467 | +0 | 0.00% | 35,500 |
| 2021-08-13 | 2021-08-11 | 1.502 | 23,467 | +0 | 0.00% | 35,250 |
| 2021-08-12 | 2021-08-10 | 1.502 | 23,467 | +0 | 0.00% | 35,250 |
| 2021-08-11 | 2021-08-09 | 1.449 | 23,467 | +0 | 0.00% | 34,000 |
| 2021-08-10 | 2021-08-06 | 1.449 | 23,467 | -9,386 | 0.00% | 34,000 |
| 2021-08-05 | 2021-08-03 | 1.534 | 32,853 | +9,386 | 0.00% | 50,399 |
| 2021-06-04 | 2021-06-02 | 2.082 | 23,467 | +297 | 0.00% | 48,869 |
| 2021-05-27 | 2021-05-25 | 2.244 | 23,170 | +7,415 | 0.00% | 52,001 |
| 2021-05-24 | 2021-05-20 | 2.244 | 15,755 | -9,268 | 0.00% | 35,359 |
| 2021-05-06 | 2021-05-04 | 2.104 | 25,023 | +5,560 | 0.00% | 52,649 |
| 2021-04-13 | 2021-04-09 | 2.190 | 19,463 | -9,267 | 0.00% | 42,631 |
| 2021-04-12 | 2021-04-08 | 2.147 | 28,730 | +9,267 | 0.00% | 61,689 |
| 2021-03-26 | 2021-03-24 | 2.029 | 19,463 | +5,561 | 0.00% | 39,481 |
| 2021-03-10 | 2021-03-08 | 2.266 | 13,902 | +9,268 | 0.00% | 31,500 |
| 2021-02-18 | 2021-02-16 | 3.064 | 4,634 | -3,707 | 0.00% | 14,200 |
| 2021-02-01 | 2021-01-28 | 2.644 | 8,341 | -18,536 | 0.00% | 22,050 |
| 2021-01-26 | 2021-01-22 | 3.021 | 26,877 | +4,634 | 0.00% | 81,200 |
| 2021-01-21 | 2021-01-19 | 2.946 | 22,243 | +3,707 | 0.00% | 65,520 |
| 2021-01-20 | 2021-01-18 | 3.064 | 18,536 | -9,268 | 0.00% | 56,801 |
| 2021-01-15 | 2021-01-13 | 2.849 | 27,804 | +9,268 | 0.00% | 79,201 |
| 2020-12-09 | 2020-12-07 | 1.640 | 18,536 | +18,536 | 0.00% | 30,400 |
| 2020-09-21 | 2020-09-17 | 1.208 | 0 | -18,536 | ||
| 2020-08-04 | 2020-07-31 | 1.155 | 18,536 | -18,536 | 0.00% | 21,400 |
| 2020-07-27 | 2020-07-23 | 1.165 | 37,072 | +37,072 | 0.00% | 43,200 |
| 2015-12-16 | 2015-12-14 | 2.158 | 0 | -23,170 | ||
| 2015-12-15 | 2015-12-11 | 2.180 | 23,170 | +23,170 | 0.00% | 50,501 |
| 2015-10-20 | 2015-10-16 | 2.773 | 0 | -185,358 | ||
| 2015-06-10 | 2015-06-08 | 3.165 | 185,358 | +839 | 0.00% | 586,657 |
| 2015-05-15 | 2015-05-13 | 3.468 | 184,519 | -15,684 | 0.00% | 640,001 |
| 2015-04-27 | 2015-04-23 | 3.501 | 200,203 | -30,445 | 0.00% | 700,911 |
| 2015-04-22 | 2015-04-20 | 3.393 | 230,648 | -18,452 | 0.01% | 782,499 |
| 2015-04-21 | 2015-04-17 | 3.241 | 249,100 | +12,916 | 0.01% | 807,300 |
| 2015-04-10 | 2015-04-08 | 3.393 | 236,184 | +14,762 | 0.01% | 801,281 |
| 2015-04-09 | 2015-04-02 | 3.089 | 221,422 | -18,452 | 0.00% | 683,999 |
| 2015-04-08 | 2015-04-01 | 2.818 | 239,874 | +18,452 | 0.01% | 675,999 |
| 2015-04-01 | 2015-03-30 | 2.872 | 221,422 | -9,226 | 0.00% | 635,999 |
| 2015-03-31 | 2015-03-27 | 2.807 | 230,648 | -43,362 | 0.01% | 647,499 |
| 2015-03-30 | 2015-03-26 | 2.710 | 274,010 | +43,362 | 0.01% | 742,500 |
| 2015-03-27 | 2015-03-25 | 2.764 | 230,648 | -42,440 | 0.01% | 637,499 |
| 2015-03-26 | 2015-03-24 | 2.666 | 273,088 | +36,904 | 0.01% | 728,161 |
| 2015-03-24 | 2015-03-20 | 2.905 | 236,184 | -9,226 | 0.01% | 686,080 |
| 2015-03-23 | 2015-03-19 | 2.840 | 245,410 | -18,452 | 0.01% | 696,921 |
| 2015-03-20 | 2015-03-18 | 2.786 | 263,862 | +27,678 | 0.01% | 735,021 |
| 2015-03-19 | 2015-03-17 | 2.883 | 236,184 | -41,517 | 0.01% | 680,960 |
| 2015-03-18 | 2015-03-16 | 2.829 | 277,701 | +13,839 | 0.01% | 785,611 |
| 2015-03-17 | 2015-03-13 | 2.818 | 263,862 | +32,291 | 0.01% | 743,601 |
| 2015-03-16 | 2015-03-12 | 2.861 | 231,571 | +13,839 | 0.01% | 662,640 |
| 2015-03-12 | 2015-03-10 | 2.916 | 217,732 | -36,904 | 0.00% | 634,840 |
| 2015-03-10 | 2015-03-06 | 2.829 | 254,636 | +9,226 | 0.01% | 720,361 |
| 2015-03-06 | 2015-03-04 | 2.927 | 245,410 | -11,993 | 0.01% | 718,201 |
| 2015-03-05 | 2015-03-03 | 2.905 | 257,403 | +16,606 | 0.01% | 747,719 |
| 2015-03-03 | 2015-02-27 | 3.046 | 240,797 | -9,226 | 0.01% | 733,411 |
| 2015-03-02 | 2015-02-26 | 3.024 | 250,023 | -5,535 | 0.01% | 756,091 |
| 2015-02-26 | 2015-02-24 | 3.067 | 255,558 | +25,832 | 0.01% | 783,909 |
| 2015-02-24 | 2015-02-18 | 3.252 | 229,726 | -11,071 | 0.01% | 747,001 |
| 2015-02-23 | 2015-02-16 | 3.230 | 240,797 | -27,678 | 0.01% | 777,781 |
| 2015-02-12 | 2015-02-10 | 3.187 | 268,475 | +27,678 | 0.01% | 855,541 |
| 2015-02-10 | 2015-02-06 | 3.035 | 240,797 | +1,845 | 0.01% | 730,801 |
| 2015-02-09 | 2015-02-05 | 2.970 | 238,952 | -2,767 | 0.01% | 709,661 |
| 2015-02-05 | 2015-02-03 | 2.731 | 241,719 | -18,452 | 0.01% | 660,239 |
| 2015-01-29 | 2015-01-27 | 2.721 | 260,171 | -9,226 | 0.01% | 707,819 |
| 2015-01-26 | 2015-01-22 | 2.656 | 269,397 | -22,142 | 0.01% | 715,400 |
| 2015-01-21 | 2015-01-19 | 2.591 | 291,539 | +18,451 | 0.01% | 755,239 |
| 2015-01-20 | 2015-01-16 | 2.612 | 273,088 | +18,452 | 0.01% | 713,361 |
| 2015-01-19 | 2015-01-15 | 2.677 | 254,636 | +36,904 | 0.01% | 681,721 |
| 2015-01-16 | 2015-01-14 | 2.753 | 217,732 | -43,362 | 0.00% | 599,440 |
| 2015-01-09 | 2015-01-07 | 2.612 | 261,094 | +18,452 | 0.01% | 682,030 |
| 2015-01-08 | 2015-01-06 | 2.601 | 242,642 | -36,904 | 0.01% | 631,200 |
| 2015-01-07 | 2015-01-05 | 2.471 | 279,546 | +24,910 | 0.01% | 690,841 |
| 2015-01-05 | 2014-12-31 | 2.395 | 254,636 | +13,839 | 0.01% | 609,961 |
| 2015-01-02 | 2014-12-29 | 2.244 | 240,797 | +20,297 | 0.01% | 540,270 |
| 2014-12-30 | 2014-12-24 | 2.255 | 220,500 | -36,903 | 0.00% | 497,121 |
| 2014-12-29 | 2014-12-22 | 2.276 | 257,403 | +20,297 | 0.01% | 585,899 |
| 2014-12-22 | 2014-12-18 | 2.276 | 237,106 | +18,451 | 0.01% | 539,699 |
| 2014-12-19 | 2014-12-17 | 2.200 | 218,655 | -27,677 | 0.00% | 481,111 |
| 2014-12-12 | 2014-12-10 | 2.395 | 246,332 | -18,452 | 0.01% | 590,069 |
| 2014-12-11 | 2014-12-09 | 2.189 | 264,784 | -18,452 | 0.01% | 579,740 |
| 2014-12-10 | 2014-12-08 | 2.233 | 283,236 | -18,452 | 0.01% | 632,420 |
| 2014-12-05 | 2014-12-03 | 2.536 | 301,688 | +36,904 | 0.01% | 765,180 |
| 2014-12-04 | 2014-12-02 | 2.558 | 264,784 | -18,452 | 0.01% | 677,319 |
| 2014-12-02 | 2014-11-28 | 2.710 | 283,236 | +22,142 | 0.01% | 767,500 |
| 2014-11-27 | 2014-11-25 | 2.775 | 261,094 | -9,226 | 0.01% | 724,480 |
| 2014-11-26 | 2014-11-24 | 2.742 | 270,320 | -14,761 | 0.01% | 741,291 |
| 2014-11-25 | 2014-11-21 | 2.710 | 285,081 | +21,219 | 0.01% | 772,499 |
| 2014-11-21 | 2014-11-19 | 3.089 | 263,862 | +2,768 | 0.01% | 815,101 |
| 2014-11-18 | 2014-11-14 | 3.219 | 261,094 | -12,916 | 0.01% | 840,510 |
| 2014-11-14 | 2014-11-12 | 3.035 | 274,010 | +25,832 | 0.01% | 831,600 |
| 2014-11-13 | 2014-11-11 | 3.317 | 248,178 | -12,916 | 0.01% | 823,142 |
| 2014-11-10 | 2014-11-06 | 3.425 | 261,094 | +12,916 | 0.01% | 894,281 |
| 2014-11-06 | 2014-11-04 | 3.566 | 248,178 | +9,226 | 0.01% | 885,012 |
| 2014-11-05 | 2014-11-03 | 3.718 | 238,952 | +12,917 | 0.01% | 888,371 |
| 2014-11-04 | 2014-10-31 | 3.707 | 226,035 | -9,226 | 0.01% | 837,899 |
| 2014-10-23 | 2014-10-21 | 3.360 | 235,261 | -26,755 | 0.01% | 790,499 |
| 2014-10-22 | 2014-10-20 | 3.360 | 262,016 | +12,916 | 0.01% | 880,399 |
| 2014-10-20 | 2014-10-16 | 3.393 | 249,100 | +12,916 | 0.01% | 845,100 |
| 2014-10-17 | 2014-10-15 | 3.523 | 236,184 | -25,832 | 0.01% | 832,001 |
| 2014-10-13 | 2014-10-09 | 3.642 | 262,016 | +9,225 | 0.01% | 954,238 |
| 2014-10-10 | 2014-10-08 | 3.804 | 252,791 | -12,916 | 0.01% | 961,742 |
| 2014-10-03 | 2014-09-29 | 3.978 | 265,707 | -12,916 | 0.01% | 1,056,961 |
| 2014-09-29 | 2014-09-25 | 4.195 | 278,623 | +29,523 | 0.01% | 1,168,740 |
| 2014-09-26 | 2014-09-24 | 4.292 | 249,100 | -11,071 | 0.01% | 1,069,199 |
| 2014-09-22 | 2014-09-18 | 4.401 | 260,171 | +9,226 | 0.01% | 1,144,919 |
| 2014-09-17 | 2014-09-15 | 4.455 | 250,945 | -9,226 | 0.01% | 1,117,919 |
| 2014-08-29 | 2014-08-27 | 4.195 | 260,171 | -11,071 | 0.01% | 1,091,339 |
| 2014-08-19 | 2014-08-15 | 3.967 | 271,242 | +12,916 | 0.01% | 1,076,039 |
| 2014-08-18 | 2014-08-14 | 3.967 | 258,326 | -11,071 | 0.01% | 1,024,800 |
| 2014-08-14 | 2014-08-12 | 3.859 | 269,397 | +12,916 | 0.01% | 1,039,519 |
| 2014-08-06 | 2014-08-04 | 3.880 | 256,481 | +11,994 | 0.01% | 995,240 |
| 2014-08-04 | 2014-07-31 | 3.924 | 244,487 | +11,994 | 0.01% | 959,299 |
| 2014-07-31 | 2014-07-29 | 4.000 | 232,493 | -10,149 | 0.01% | 929,878 |
| 2014-07-28 | 2014-07-24 | 4.097 | 242,642 | -22,142 | 0.01% | 994,140 |
| 2014-07-25 | 2014-07-23 | 4.021 | 264,784 | +12,916 | 0.01% | 1,064,769 |
| 2014-07-22 | 2014-07-18 | 4.119 | 251,868 | +19,375 | 0.01% | 1,037,400 |
| 2014-07-21 | 2014-07-17 | 4.119 | 232,493 | +12,916 | 0.01% | 957,598 |
| 2014-07-18 | 2014-07-16 | 4.119 | 219,577 | +922 | 0.00% | 904,399 |
| 2014-07-15 | 2014-07-11 | 3.772 | 218,655 | +3,691 | 0.00% | 824,762 |
| 2014-07-14 | 2014-07-10 | 3.837 | 214,964 | -23,988 | 0.00% | 824,819 |
| 2014-07-08 | 2014-07-04 | 3.620 | 238,952 | -27,677 | 0.01% | 865,061 |
| 2014-06-30 | 2014-06-26 | 3.458 | 266,629 | +14,761 | 0.01% | 921,909 |
| 2014-06-17 | 2014-06-13 | 3.609 | 251,868 | +25,833 | 0.01% | 909,090 |
| 2014-06-16 | 2014-06-12 | 3.750 | 226,035 | -25,833 | 0.01% | 847,699 |
| 2014-06-11 | 2014-06-09 | 3.750 | 251,868 | -12,916 | 0.01% | 944,580 |
| 2014-06-04 | 2014-05-30 | 3.468 | 264,784 | +12,916 | 0.01% | 918,399 |
| 2014-05-30 | 2014-05-28 | 3.739 | 251,868 | +16,607 | 0.01% | 941,850 |
| 2014-05-29 | 2014-05-27 | 3.750 | 235,261 | +12,916 | 0.01% | 882,299 |
| 2014-05-28 | 2014-05-26 | 3.772 | 222,345 | -23,987 | 0.00% | 838,680 |
| 2014-05-23 | 2014-05-21 | 3.696 | 246,332 | +11,993 | 0.01% | 910,469 |
| 2014-05-14 | 2014-05-12 | 3.620 | 234,339 | -6,458 | 0.01% | 848,361 |
| 2014-05-12 | 2014-05-08 | 3.750 | 240,797 | +11,994 | 0.01% | 903,061 |
| 2014-05-02 | 2014-04-29 | 3.642 | 228,803 | -11,994 | 0.01% | 833,280 |
| 2014-04-30 | 2014-04-28 | 3.935 | 240,797 | +3,691 | 0.01% | 947,431 |
| 2014-04-25 | 2014-04-23 | 3.924 | 237,106 | -23,988 | 0.01% | 930,338 |
| 2014-04-24 | 2014-04-22 | 3.718 | 261,094 | -12,916 | 0.01% | 970,691 |
| 2014-04-17 | 2014-04-15 | 3.718 | 274,010 | +11,994 | 0.01% | 1,018,709 |
| 2014-04-16 | 2014-04-14 | 3.750 | 262,016 | +12,916 | 0.01% | 982,638 |
| 2014-03-31 | 2014-03-27 | 3.534 | 249,100 | -12,916 | 0.01% | 880,200 |
| 2014-03-25 | 2014-03-21 | 3.804 | 262,016 | +11,993 | 0.01% | 996,838 |
| 2014-03-21 | 2014-03-19 | 3.772 | 250,023 | +18,452 | 0.01% | 943,081 |
| 2014-03-20 | 2014-03-18 | 3.761 | 231,571 | -11,071 | 0.01% | 870,970 |
| 2014-03-13 | 2014-03-11 | 4.010 | 242,642 | +11,994 | 0.01% | 973,100 |
| 2014-03-12 | 2014-03-10 | 4.010 | 230,648 | -14,762 | 0.01% | 924,999 |
| 2014-03-07 | 2014-03-05 | 4.043 | 245,410 | +11,071 | 0.01% | 992,181 |
| 2014-03-06 | 2014-03-04 | 4.043 | 234,339 | -22,142 | 0.01% | 947,421 |
| 2014-03-05 | 2014-03-03 | 3.967 | 256,481 | +11,994 | 0.01% | 1,017,480 |
| 2014-03-04 | 2014-02-28 | 4.130 | 244,487 | -22,142 | 0.01% | 1,009,649 |
| 2014-02-28 | 2014-02-26 | 4.173 | 266,629 | +18,451 | 0.01% | 1,112,648 |
| 2014-02-27 | 2014-02-25 | 4.141 | 248,178 | -18,451 | 0.01% | 1,027,582 |
| 2014-02-25 | 2014-02-21 | 4.238 | 266,629 | +18,451 | 0.01% | 1,129,988 |
| 2014-02-24 | 2014-02-20 | 4.325 | 248,178 | +11,072 | 0.01% | 1,073,312 |
| 2014-02-20 | 2014-02-18 | 4.346 | 237,106 | -23,988 | 0.01% | 1,030,568 |
| 2014-02-19 | 2014-02-17 | 4.260 | 261,094 | +22,142 | 0.01% | 1,112,191 |
| 2014-02-17 | 2014-02-13 | 4.346 | 238,952 | -11,071 | 0.01% | 1,038,592 |
| 2014-02-14 | 2014-02-12 | 4.346 | 250,023 | -11,071 | 0.01% | 1,086,711 |
| 2014-02-13 | 2014-02-11 | 4.173 | 261,094 | +11,071 | 0.01% | 1,089,551 |
| 2014-02-10 | 2014-02-06 | 3.870 | 250,023 | +12,917 | 0.01% | 967,471 |
| 2014-02-05 | 2014-01-30 | 3.902 | 237,106 | +11,071 | 0.01% | 925,198 |
| 2014-01-28 | 2014-01-24 | 3.945 | 226,035 | +9,226 | 0.01% | 891,799 |
| 2014-01-27 | 2014-01-23 | 3.945 | 216,809 | -36,904 | 0.00% | 855,398 |
| 2014-01-24 | 2014-01-22 | 3.913 | 253,713 | -11,071 | 0.01% | 992,750 |
| 2014-01-23 | 2014-01-21 | 3.956 | 264,784 | +12,916 | 0.01% | 1,047,549 |
| 2014-01-22 | 2014-01-20 | 4.119 | 251,868 | -11,071 | 0.01% | 1,037,400 |
| 2014-01-21 | 2014-01-17 | 4.141 | 262,939 | +18,452 | 0.01% | 1,088,700 |
| 2014-01-20 | 2014-01-16 | 4.260 | 244,487 | -18,452 | 0.01% | 1,041,449 |
| 2014-01-10 | 2014-01-08 | 4.357 | 262,939 | +18,452 | 0.01% | 1,145,700 |
| 2014-01-09 | 2014-01-07 | 4.379 | 244,487 | -923 | 0.01% | 1,070,599 |
| 2014-01-08 | 2014-01-06 | 4.401 | 245,410 | +9,226 | 0.01% | 1,079,961 |
| 2014-01-07 | 2014-01-03 | 4.607 | 236,184 | -11,071 | 0.01% | 1,088,001 |
| 2014-01-03 | 2013-12-31 | 4.552 | 247,255 | -1,845 | 0.01% | 1,125,600 |
| 2014-01-02 | 2013-12-27 | 4.433 | 249,100 | +11,071 | 0.01% | 1,104,299 |
| 2013-12-23 | 2013-12-19 | 4.314 | 238,029 | -46,130 | 0.01% | 1,026,840 |
| 2013-12-20 | 2013-12-18 | 4.509 | 284,159 | -11,071 | 0.01% | 1,281,281 |
| 2013-12-17 | 2013-12-13 | 4.455 | 295,230 | -22,142 | 0.01% | 1,315,201 |
| 2013-12-16 | 2013-12-12 | 4.292 | 317,372 | +11,071 | 0.01% | 1,362,240 |
| 2013-12-13 | 2013-12-11 | 4.401 | 306,301 | +9,226 | 0.01% | 1,347,920 |
| 2013-12-12 | 2013-12-10 | 4.487 | 297,075 | -44,284 | 0.01% | 1,333,080 |
| 2013-12-11 | 2013-12-09 | 4.271 | 341,359 | -1,846 | 0.01% | 1,457,798 |
| 2013-12-09 | 2013-12-05 | 4.455 | 343,205 | +22,143 | 0.01% | 1,528,922 |
| 2013-12-06 | 2013-12-04 | 4.477 | 321,062 | +11,071 | 0.01% | 1,437,238 |
| 2013-12-05 | 2013-12-03 | 4.411 | 309,991 | +11,071 | 0.01% | 1,367,519 |
| 2013-12-04 | 2013-12-02 | 4.411 | 298,920 | +22,142 | 0.01% | 1,318,679 |
| 2013-12-02 | 2013-11-28 | 4.531 | 276,778 | -18,452 | 0.01% | 1,254,000 |
| 2013-11-29 | 2013-11-27 | 4.455 | 295,230 | -64,581 | 0.01% | 1,315,201 |
| 2013-11-26 | 2013-11-22 | 4.639 | 359,811 | -9,226 | 0.01% | 1,669,199 |
| 2013-11-25 | 2013-11-21 | 4.542 | 369,037 | +46,129 | 0.01% | 1,675,999 |
| 2013-11-22 | 2013-11-20 | 4.758 | 322,908 | -7,380 | 0.01% | 1,536,502 |
| 2013-11-21 | 2013-11-19 | 4.509 | 330,288 | -35,059 | 0.01% | 1,489,278 |
| 2013-11-20 | 2013-11-18 | 4.563 | 365,347 | -18,452 | 0.01% | 1,667,161 |
| 2013-11-19 | 2013-11-15 | 4.336 | 383,799 | +46,130 | 0.01% | 1,664,001 |
| 2013-11-18 | 2013-11-14 | 4.227 | 337,669 | -12,916 | 0.01% | 1,427,400 |
| 2013-11-14 | 2013-11-12 | 4.173 | 350,585 | -60,892 | 0.01% | 1,462,998 |
| 2013-11-13 | 2013-11-11 | 4.000 | 411,477 | +105,176 | 0.01% | 1,645,742 |
| 2013-11-12 | 2013-11-08 | 3.978 | 306,301 | +44,285 | 0.01% | 1,218,440 |
| 2013-11-11 | 2013-11-07 | 4.054 | 262,016 | -61,814 | 0.01% | 1,062,158 |
| 2013-11-08 | 2013-11-06 | 4.227 | 323,830 | -56,278 | 0.01% | 1,368,899 |
| 2013-11-07 | 2013-11-05 | 4.260 | 380,108 | +11,071 | 0.01% | 1,619,158 |
| 2013-11-06 | 2013-11-04 | 4.303 | 369,037 | -64,582 | 0.01% | 1,587,999 |
| 2013-11-05 | 2013-11-01 | 4.173 | 433,619 | -119,937 | 0.01% | 1,809,501 |
| 2013-11-04 | 2013-10-31 | 3.913 | 553,556 | +230,648 | 0.01% | 2,166,001 |
| 2013-11-01 | 2013-10-30 | 3.696 | 322,908 | -22,142 | 0.01% | 1,193,502 |
| 2013-10-31 | 2013-10-29 | 3.902 | 345,050 | -13,839 | 0.01% | 1,346,401 |
| 2013-10-30 | 2013-10-28 | 3.870 | 358,889 | -9,226 | 0.01% | 1,388,731 |
| 2013-10-29 | 2013-10-25 | 3.739 | 368,115 | +9,226 | 0.01% | 1,376,551 |
| 2013-10-25 | 2013-10-23 | 3.913 | 358,889 | +32,291 | 0.01% | 1,404,291 |
| 2013-10-24 | 2013-10-22 | 4.000 | 326,598 | +36,904 | 0.01% | 1,306,260 |
| 2013-10-22 | 2013-10-18 | 3.750 | 289,694 | -46,130 | 0.01% | 1,086,439 |
| 2013-10-17 | 2013-10-15 | 3.967 | 335,824 | +18,452 | 0.01% | 1,332,240 |
| 2013-10-16 | 2013-10-11 | 4.108 | 317,372 | -4,613 | 0.01% | 1,303,760 |
| 2013-10-03 | 2013-09-30 | 3.284 | 321,985 | -46,130 | 0.01% | 1,057,470 |
| 2013-10-02 | 2013-09-27 | 3.187 | 368,115 | +46,130 | 0.01% | 1,173,061 |
| 2013-09-30 | 2013-09-26 | 3.317 | 321,985 | -92,259 | 0.01% | 1,067,940 |
| 2013-09-25 | 2013-09-23 | 3.230 | 414,244 | -46,130 | 0.01% | 1,338,019 |
| 2013-09-19 | 2013-09-17 | 2.948 | 460,374 | +92,259 | 0.01% | 1,357,280 |
| 2013-09-18 | 2013-09-16 | 3.046 | 368,115 | -64,581 | 0.01% | 1,121,191 |
| 2013-09-16 | 2013-09-12 | 2.927 | 432,696 | +18,452 | 0.01% | 1,266,300 |
| 2013-09-12 | 2013-09-10 | 3.057 | 414,244 | -3,691 | 0.01% | 1,266,179 |
| 2013-09-06 | 2013-09-04 | 2.872 | 417,935 | -46,129 | 0.01% | 1,200,451 |
| 2013-08-16 | 2013-08-13 | 2.796 | 464,064 | +92,259 | 0.01% | 1,297,739 |
| 2013-08-06 | 2013-08-02 | 2.558 | 371,805 | +36,904 | 0.01% | 951,080 |
| 2013-08-02 | 2013-07-31 | 2.536 | 334,901 | +55,355 | 0.01% | 849,419 |
| 2013-08-01 | 2013-07-30 | 2.525 | 279,546 | -55,355 | 0.01% | 705,991 |
| 2013-07-26 | 2013-07-24 | 2.395 | 334,901 | +55,355 | 0.01% | 802,229 |
| 2013-07-24 | 2013-07-22 | 2.320 | 279,546 | -35,058 | 0.01% | 648,421 |
| 2013-07-23 | 2013-07-19 | 2.320 | 314,604 | -184,519 | 0.01% | 729,739 |
| 2013-07-19 | 2013-07-17 | 2.406 | 499,123 | +275,855 | 0.01% | 1,201,020 |
| 2013-07-12 | 2013-07-10 | 2.276 | 223,268 | -126,395 | 0.01% | 508,201 |
| 2013-07-09 | 2013-07-05 | 2.395 | 349,663 | -39,671 | 0.01% | 837,591 |
| 2013-07-05 | 2013-07-03 | 2.439 | 389,334 | +18,452 | 0.01% | 949,499 |
| 2013-07-04 | 2013-07-02 | 2.504 | 370,882 | +147,614 | 0.01% | 928,619 |
| 2013-06-27 | 2013-06-25 | 2.439 | 223,268 | -212,196 | 0.01% | 544,501 |
| 2013-06-11 | 2013-06-07 | 2.894 | 435,464 | -61,814 | 0.01% | 1,260,240 |
| 2013-05-23 | 2013-05-21 | 2.753 | 497,278 | +46,130 | 0.01% | 1,369,061 |
| 2013-05-22 | 2013-05-20 | 2.796 | 451,148 | +36,904 | 0.01% | 1,261,620 |
| 2013-05-10 | 2013-05-08 | 2.829 | 414,244 | +27,677 | 0.01% | 1,171,889 |
| 2013-05-08 | 2013-05-06 | 3.035 | 386,567 | +46,130 | 0.01% | 1,173,201 |
| 2013-05-03 | 2013-04-30 | 2.905 | 340,437 | +55,356 | 0.01% | 988,920 |
| 2013-05-02 | 2013-04-29 | 2.937 | 285,081 | +281,391 | 0.01% | 837,389 |
| 2013-03-06 | 2013-03-04 | 2.753 | 3,690 | -112,557 | 0.00% | 10,159 |
| 2012-11-14 | 2012-11-12 | 2.146 | 116,247 | -3,690 | 0.00% | 249,481 |
| 2012-05-07 | 2012-05-03 | 2.298 | 119,937 | +52,588 | 0.00% | 275,600 |
| 2012-03-14 | 2012-03-12 | 2.439 | 67,349 | +59,968 | 0.00% | 164,249 |
| 2011-08-09 | 2011-08-05 | 2.515 | 7,381 | -16,606 | 0.00% | 18,561 |
| 2011-08-01 | 2011-07-28 | 2.601 | 23,987 | +16,606 | 0.00% | 62,399 |
| 2010-11-30 | 2010-11-26 | 2.721 | 7,381 | 0.00% | 20,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy