History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 324,565,392 | +0 | 4.10% | 389,478,470 |
| 2025-10-13 | 2025-10-09 | 1.220 | 324,565,392 | +0 | 4.10% | 395,969,778 |
| 2025-10-10 | 2025-10-08 | 1.200 | 324,565,392 | -3,416 | 4.10% | 389,478,470 |
| 2025-10-09 | 2025-10-06 | 1.230 | 324,568,808 | -5,648 | 4.10% | 399,219,634 |
| 2025-10-08 | 2025-10-03 | 1.250 | 324,574,456 | -223,691 | 4.10% | 405,718,070 |
| 2025-10-06 | 2025-10-02 | 1.260 | 324,798,147 | +142,000 | 4.10% | 409,245,665 |
| 2025-10-03 | 2025-09-30 | 1.320 | 324,656,147 | -60,286 | 4.10% | 428,546,114 |
| 2025-10-02 | 2025-09-29 | 1.270 | 324,716,433 | -91,000 | 4.10% | 412,389,870 |
| 2025-09-30 | 2025-09-26 | 1.250 | 324,807,433 | +1,722 | 4.10% | 406,009,291 |
| 2025-09-29 | 2025-09-25 | 1.250 | 324,805,711 | -37,000 | 4.10% | 406,007,139 |
| 2025-09-26 | 2025-09-24 | 1.240 | 324,842,711 | -27,070 | 4.10% | 402,804,962 |
| 2025-09-25 | 2025-09-23 | 1.250 | 324,869,781 | -7,014 | 4.10% | 406,087,226 |
| 2025-09-24 | 2025-09-22 | 1.240 | 324,876,795 | -9,000 | 4.10% | 402,847,226 |
| 2025-09-23 | 2025-09-19 | 1.270 | 324,885,795 | -793,000 | 4.10% | 412,604,960 |
| 2025-09-22 | 2025-09-18 | 1.230 | 325,678,795 | +376,000 | 4.11% | 400,584,918 |
| 2025-09-19 | 2025-09-17 | 1.260 | 325,302,795 | +48,000 | 4.11% | 409,881,522 |
| 2025-09-18 | 2025-09-16 | 1.260 | 325,254,795 | +3,000 | 4.11% | 409,821,042 |
| 2025-09-17 | 2025-09-15 | 1.270 | 325,251,795 | +2,050,740 | 4.11% | 413,069,780 |
| 2025-09-16 | 2025-09-12 | 1.270 | 323,201,055 | -44,000 | 4.08% | 410,465,340 |
| 2025-09-15 | 2025-09-11 | 1.280 | 323,245,055 | -38,000 | 4.08% | 413,753,670 |
| 2025-09-12 | 2025-09-10 | 1.290 | 323,283,055 | +50,799 | 4.08% | 417,035,141 |
| 2025-09-11 | 2025-09-09 | 1.320 | 323,232,256 | -29,110 | 4.08% | 426,666,578 |
| 2025-09-10 | 2025-09-08 | 1.320 | 323,261,366 | -21,780 | 4.08% | 426,705,003 |
| 2025-09-09 | 2025-09-05 | 1.290 | 323,283,146 | -493,375 | 4.08% | 417,035,258 |
| 2025-09-08 | 2025-09-04 | 1.240 | 323,776,521 | -461,981 | 4.09% | 401,482,886 |
| 2025-09-05 | 2025-09-03 | 1.220 | 324,238,502 | -362,000 | 4.10% | 395,570,972 |
| 2025-09-04 | 2025-09-02 | 1.230 | 324,600,502 | -71,986 | 4.10% | 399,258,617 |
| 2025-09-03 | 2025-09-01 | 1.270 | 324,672,488 | -185,964 | 4.10% | 412,334,060 |
| 2025-09-02 | 2025-08-29 | 1.310 | 324,858,452 | +1,012,550 | 4.10% | 425,564,572 |
| 2025-09-01 | 2025-08-28 | 1.330 | 323,845,902 | -1,212,000 | 4.09% | 430,715,050 |
| 2025-08-29 | 2025-08-27 | 1.280 | 325,057,902 | +2,280,253 | 4.11% | 416,074,115 |
| 2025-08-28 | 2025-08-26 | 1.310 | 322,777,649 | -2,771,686 | 4.08% | 422,838,720 |
| 2025-08-27 | 2025-08-25 | 1.340 | 325,549,335 | +435 | 4.11% | 436,236,109 |
| 2025-08-26 | 2025-08-22 | 1.350 | 325,548,900 | -27 | 4.11% | 439,491,015 |
| 2025-08-25 | 2025-08-21 | 1.330 | 325,548,927 | +2,979,340 | 4.11% | 432,980,073 |
| 2025-08-22 | 2025-08-20 | 1.330 | 322,569,587 | -375 | 4.08% | 429,017,551 |
| 2025-08-21 | 2025-08-19 | 1.310 | 322,569,962 | +309,000 | 4.08% | 422,566,650 |
| 2025-08-20 | 2025-08-18 | 1.340 | 322,260,962 | +2,156,116 | 4.07% | 431,829,689 |
| 2025-08-19 | 2025-08-15 | 1.350 | 320,104,846 | -1,780 | 4.04% | 432,141,542 |
| 2025-08-18 | 2025-08-14 | 1.390 | 320,106,626 | +51,064 | 4.04% | 444,948,210 |
| 2025-08-15 | 2025-08-13 | 1.400 | 320,055,562 | -65,744 | 4.04% | 448,077,787 |
| 2025-08-14 | 2025-08-12 | 1.390 | 320,121,306 | -433,490 | 4.04% | 444,968,615 |
| 2025-08-13 | 2025-08-11 | 1.260 | 320,554,796 | -10,467,941 | 4.05% | 403,899,043 |
| 2025-08-12 | 2025-08-08 | 1.140 | 331,022,737 | -3,117,389 | 4.18% | 377,365,920 |
| 2025-08-11 | 2025-08-07 | 1.170 | 334,140,126 | +1 | 4.22% | 390,943,947 |
| 2025-08-08 | 2025-08-06 | 1.170 | 334,140,125 | +5,197,930 | 4.22% | 390,943,946 |
| 2025-08-07 | 2025-08-05 | 1.170 | 328,942,195 | +2,199,070 | 4.16% | 384,862,368 |
| 2025-08-06 | 2025-08-04 | 1.170 | 326,743,125 | -67,000 | 4.13% | 382,289,456 |
| 2025-08-05 | 2025-08-01 | 1.170 | 326,810,125 | -97,097 | 4.13% | 382,367,846 |
| 2025-08-04 | 2025-07-31 | 1.190 | 326,907,222 | +52,867 | 4.13% | 389,019,594 |
| 2025-08-01 | 2025-07-30 | 1.220 | 326,854,355 | -16,009 | 4.13% | 398,762,313 |
| 2025-07-31 | 2025-07-29 | 1.240 | 326,870,364 | +5,867,004 | 4.13% | 405,319,251 |
| 2025-07-30 | 2025-07-28 | 1.240 | 321,003,360 | +2,326,000 | 4.06% | 398,044,166 |
| 2025-07-29 | 2025-07-25 | 1.260 | 318,677,360 | +4,676,806 | 4.03% | 401,533,474 |
| 2025-07-28 | 2025-07-24 | 1.300 | 314,000,554 | +3,164,000 | 3.97% | 408,200,720 |
| 2025-07-25 | 2025-07-23 | 1.270 | 310,836,554 | +9,853,420 | 3.93% | 394,762,424 |
| 2025-07-24 | 2025-07-22 | 1.240 | 300,983,134 | +3,976,064 | 3.80% | 373,219,086 |
| 2025-07-23 | 2025-07-21 | 1.240 | 297,007,070 | -3,169,856 | 3.75% | 368,288,767 |
| 2025-07-22 | 2025-07-18 | 1.210 | 300,176,926 | +1,417 | 3.79% | 363,214,080 |
| 2025-07-21 | 2025-07-17 | 1.200 | 300,175,509 | +3,169,113 | 3.79% | 360,210,611 |
| 2025-07-18 | 2025-07-16 | 1.230 | 297,006,396 | +22,791 | 3.75% | 365,317,867 |
| 2025-07-17 | 2025-07-15 | 1.200 | 296,983,605 | -70,791 | 3.75% | 356,380,326 |
| 2025-07-16 | 2025-07-14 | 1.240 | 297,054,396 | +113,355 | 3.75% | 368,347,451 |
| 2025-07-15 | 2025-07-11 | 1.180 | 296,941,041 | +118,449 | 3.75% | 350,390,428 |
| 2025-07-14 | 2025-07-10 | 1.140 | 296,822,592 | -790,929 | 3.75% | 338,377,755 |
| 2025-07-11 | 2025-07-09 | 1.080 | 297,613,521 | +793,770 | 3.76% | 321,422,603 |
| 2025-07-10 | 2025-07-08 | 1.030 | 296,819,751 | -76,360 | 3.75% | 305,724,344 |
| 2025-07-09 | 2025-07-07 | 1.020 | 296,896,111 | +76,279 | 3.75% | 302,834,033 |
| 2025-07-08 | 2025-07-04 | 1.020 | 296,819,832 | +372,590 | 3.75% | 302,756,229 |
| 2025-07-07 | 2025-07-03 | 1.030 | 296,447,242 | -59,800 | 3.75% | 305,340,659 |
| 2025-07-04 | 2025-07-02 | 1.040 | 296,507,042 | -342,410 | 3.75% | 308,367,324 |
| 2025-07-02 | 2025-06-27 | 1.020 | 296,849,452 | +66,000 | 3.75% | 302,786,441 |
| 2025-06-30 | 2025-06-26 | 1.020 | 296,783,452 | +49,380 | 3.75% | 302,719,121 |
| 2025-06-27 | 2025-06-25 | 1.050 | 296,734,072 | +27,000 | 3.75% | 311,570,776 |
| 2025-06-26 | 2025-06-24 | 1.040 | 296,707,072 | -775,373 | 3.75% | 308,575,355 |
| 2025-06-25 | 2025-06-23 | 1.040 | 297,482,445 | -107,600 | 3.76% | 309,381,743 |
| 2025-06-24 | 2025-06-20 | 1.050 | 297,590,045 | -165,400 | 3.76% | 312,469,547 |
| 2025-06-23 | 2025-06-19 | 1.050 | 297,755,445 | -397,256 | 3.76% | 312,643,217 |
| 2025-06-20 | 2025-06-18 | 1.090 | 298,152,701 | +252,000 | 3.77% | 324,986,444 |
| 2025-06-19 | 2025-06-17 | 1.090 | 297,900,701 | +843,348 | 3.76% | 324,711,764 |
| 2025-06-18 | 2025-06-16 | 1.120 | 297,057,353 | +51,000 | 3.75% | 332,704,235 |
| 2025-06-17 | 2025-06-13 | 1.133 | 297,006,353 | +2,000 | 3.75% | 336,644,772 |
| 2025-06-16 | 2025-06-12 | 1.174 | 297,004,353 | +3,527,403 | 3.75% | 348,665,452 |
| 2025-06-13 | 2025-06-11 | 1.154 | 293,476,950 | +342,660 | 3.75% | 338,584,413 |
| 2025-06-12 | 2025-06-10 | 1.144 | 293,134,290 | -330,795 | 3.75% | 335,222,515 |
| 2025-06-11 | 2025-06-09 | 1.123 | 293,465,085 | +266,612 | 3.75% | 329,660,968 |
| 2025-06-10 | 2025-06-06 | 1.204 | 293,198,473 | -1,118 | 3.75% | 353,099,236 |
| 2025-06-09 | 2025-06-05 | 1.184 | 293,199,591 | +12 | 3.75% | 347,166,119 |
| 2025-06-06 | 2025-06-04 | 1.184 | 293,199,579 | -4,211 | 3.75% | 347,166,105 |
| 2025-06-05 | 2025-06-03 | 1.113 | 293,203,790 | +68,876 | 3.75% | 326,400,171 |
| 2025-06-04 | 2025-06-02 | 1.083 | 293,134,914 | -15,810 | 3.75% | 317,423,765 |
| 2025-06-03 | 2025-05-30 | 1.093 | 293,150,724 | -72,907 | 3.75% | 320,407,622 |
| 2025-06-02 | 2025-05-29 | 1.093 | 293,223,631 | +683 | 3.75% | 320,487,308 |
| 2025-05-30 | 2025-05-28 | 1.103 | 293,222,948 | -2,707 | 3.75% | 323,454,030 |
| 2025-05-29 | 2025-05-27 | 1.063 | 293,225,655 | -682 | 3.75% | 311,587,034 |
| 2025-05-28 | 2025-05-26 | 1.052 | 293,226,337 | -628 | 3.75% | 308,620,256 |
| 2025-05-27 | 2025-05-23 | 1.042 | 293,226,965 | -24,266 | 3.75% | 305,653,408 |
| 2025-05-26 | 2025-05-22 | 1.042 | 293,251,231 | +25,692 | 3.75% | 305,678,703 |
| 2025-05-23 | 2025-05-21 | 1.063 | 293,225,539 | -1,378 | 3.75% | 311,586,911 |
| 2025-05-22 | 2025-05-20 | 1.063 | 293,226,917 | +70 | 3.75% | 311,588,375 |
| 2025-05-21 | 2025-05-19 | 1.042 | 293,226,847 | -655 | 3.75% | 305,653,285 |
| 2025-05-20 | 2025-05-16 | 1.032 | 293,227,502 | -765 | 3.75% | 302,686,454 |
| 2025-05-19 | 2025-05-15 | 1.022 | 293,228,267 | +849 | 3.75% | 299,719,721 |
| 2025-05-16 | 2025-05-14 | 1.032 | 293,227,418 | +790 | 3.75% | 302,686,367 |
| 2025-05-15 | 2025-05-13 | 1.042 | 293,226,628 | -1,481 | 3.75% | 305,653,057 |
| 2025-05-14 | 2025-05-12 | 1.022 | 293,228,109 | -1,073,744 | 3.75% | 299,719,560 |
| 2025-05-13 | 2025-05-09 | 1.012 | 294,301,853 | +649,977 | 3.76% | 297,838,687 |
| 2025-05-12 | 2025-05-08 | 1.042 | 293,651,876 | -410,072 | 3.75% | 306,096,326 |
| 2025-05-09 | 2025-05-07 | 1.073 | 294,061,948 | +648,134 | 3.76% | 315,451,653 |
| 2025-05-08 | 2025-05-06 | 1.052 | 293,413,814 | +20,707 | 3.75% | 308,817,575 |
| 2025-05-07 | 2025-05-02 | 1.042 | 293,393,107 | -284,974 | 3.75% | 305,826,591 |
| 2025-05-06 | 2025-04-30 | 1.032 | 293,678,081 | +88,527 | 3.75% | 303,151,567 |
| 2025-05-02 | 2025-04-29 | 1.032 | 293,589,554 | -59,287 | 3.75% | 303,060,185 |
| 2025-04-30 | 2025-04-28 | 1.032 | 293,648,841 | +256,366 | 3.75% | 303,121,384 |
| 2025-04-29 | 2025-04-25 | 1.052 | 293,392,475 | -9 | 3.75% | 308,795,116 |
| 2025-04-28 | 2025-04-24 | 1.052 | 293,392,484 | -35,168 | 3.75% | 308,795,125 |
| 2025-04-25 | 2025-04-23 | 1.052 | 293,427,652 | +36,560 | 3.75% | 308,832,140 |
| 2025-04-24 | 2025-04-22 | 1.073 | 293,391,092 | +1,315 | 3.75% | 314,732,000 |
| 2025-04-23 | 2025-04-17 | 1.093 | 293,389,777 | -232,452 | 3.75% | 320,668,902 |
| 2025-04-22 | 2025-04-16 | 1.093 | 293,622,229 | -191,696 | 3.75% | 320,922,968 |
| 2025-04-17 | 2025-04-15 | 1.113 | 293,813,925 | +241,102 | 3.76% | 327,079,385 |
| 2025-04-16 | 2025-04-14 | 1.164 | 293,572,823 | +215,411 | 3.75% | 341,666,031 |
| 2025-04-15 | 2025-04-11 | 1.103 | 293,357,412 | +276,478 | 3.75% | 323,602,357 |
| 2025-04-14 | 2025-04-10 | 1.133 | 293,080,934 | -582,005 | 3.75% | 332,195,467 |
| 2025-04-11 | 2025-04-09 | 1.103 | 293,662,939 | +472,332 | 3.75% | 323,939,384 |
| 2025-04-10 | 2025-04-08 | 1.063 | 293,190,607 | -286,556 | 3.75% | 311,549,791 |
| 2025-04-09 | 2025-04-07 | 1.002 | 293,477,163 | +197 | 3.75% | 294,034,046 |
| 2025-04-08 | 2025-04-03 | 1.083 | 293,476,966 | +148,737 | 3.75% | 317,794,159 |
| 2025-04-07 | 2025-04-02 | 1.093 | 293,328,229 | -44,435 | 3.75% | 320,601,632 |
| 2025-04-03 | 2025-04-01 | 1.093 | 293,372,664 | +204,555 | 3.75% | 320,650,198 |
| 2025-04-02 | 2025-03-31 | 1.103 | 293,168,109 | -310,264 | 3.75% | 323,393,537 |
| 2025-04-01 | 2025-03-28 | 1.144 | 293,478,373 | +326,081 | 3.75% | 335,616,002 |
| 2025-03-31 | 2025-03-27 | 1.144 | 293,152,292 | -774,690 | 3.75% | 335,243,102 |
| 2025-03-28 | 2025-03-26 | 1.154 | 293,926,982 | +83,003 | 3.76% | 339,103,615 |
| 2025-03-27 | 2025-03-25 | 1.174 | 293,843,979 | -494,063 | 3.76% | 344,955,361 |
| 2025-03-26 | 2025-03-24 | 1.133 | 294,338,042 | +14,821,875 | 3.76% | 333,620,349 |
| 2025-03-24 | 2025-03-20 | 1.164 | 279,516,167 | -17,820 | 3.57% | 325,306,608 |
| 2025-03-21 | 2025-03-19 | 1.174 | 279,533,987 | +33,616 | 3.57% | 328,156,281 |
| 2025-03-20 | 2025-03-18 | 1.194 | 279,500,371 | +124,524 | 3.57% | 333,774,004 |
| 2025-03-19 | 2025-03-17 | 1.194 | 279,375,847 | -280,628 | 3.57% | 333,625,300 |
| 2025-03-18 | 2025-03-14 | 1.194 | 279,656,475 | +132,409 | 3.58% | 333,960,420 |
| 2025-03-14 | 2025-03-12 | 1.144 | 279,524,066 | -480,229 | 3.57% | 319,658,135 |
| 2025-03-13 | 2025-03-11 | 1.154 | 280,004,295 | +480,229 | 3.58% | 323,041,008 |
| 2025-03-12 | 2025-03-10 | 1.113 | 279,524,066 | -211,459 | 3.57% | 311,171,636 |
| 2025-03-11 | 2025-03-07 | 1.103 | 279,735,525 | -463,430 | 3.58% | 308,576,063 |
| 2025-03-10 | 2025-03-06 | 1.154 | 280,198,955 | +682,794 | 3.58% | 323,265,588 |
| 2025-03-07 | 2025-03-05 | 1.174 | 279,516,161 | +61,661 | 3.57% | 328,135,354 |
| 2025-03-06 | 2025-03-04 | 1.144 | 279,454,500 | +49,409 | 3.57% | 319,578,581 |
| 2025-03-05 | 2025-03-03 | 1.164 | 279,405,091 | -164 | 3.57% | 325,177,336 |
| 2025-03-04 | 2025-02-28 | 1.113 | 279,405,255 | -2,611,812 | 3.57% | 311,039,373 |
| 2025-03-03 | 2025-02-27 | 1.154 | 282,017,067 | +2,611,615 | 3.61% | 325,363,144 |
| 2025-02-28 | 2025-02-26 | 1.073 | 279,405,452 | -385,369 | 3.57% | 299,729,062 |
| 2025-02-27 | 2025-02-25 | 1.073 | 279,790,821 | -365,606 | 3.58% | 300,142,462 |
| 2025-02-26 | 2025-02-24 | 1.083 | 280,156,427 | +634,337 | 3.58% | 303,369,894 |
| 2025-02-25 | 2025-02-21 | 1.063 | 279,522,090 | -277 | 3.57% | 297,025,371 |
| 2025-02-24 | 2025-02-20 | 1.073 | 279,522,367 | -608,685 | 3.57% | 299,854,481 |
| 2025-02-21 | 2025-02-19 | 1.083 | 280,131,052 | +46,442 | 3.58% | 303,342,417 |
| 2025-02-20 | 2025-02-18 | 1.032 | 280,084,610 | -84,774 | 3.58% | 289,119,597 |
| 2025-02-19 | 2025-02-17 | 1.032 | 280,169,384 | +83,990 | 3.58% | 289,207,106 |
| 2025-02-18 | 2025-02-14 | 1.022 | 280,085,394 | -150,533 | 3.58% | 286,285,893 |
| 2025-02-17 | 2025-02-13 | 0.992 | 280,235,927 | +67,193 | 3.58% | 277,931,647 |
| 2025-02-12 | 2025-02-10 | 1.012 | 280,168,734 | -112,647 | 3.58% | 283,535,721 |
| 2025-02-10 | 2025-02-06 | 0.931 | 280,281,381 | -35,572 | 3.58% | 260,957,744 |
| 2025-02-07 | 2025-02-05 | 0.941 | 280,316,953 | -16,798 | 3.58% | 263,827,720 |
| 2025-02-06 | 2025-02-04 | 0.941 | 280,333,751 | +239,898 | 3.58% | 263,843,530 |
| 2025-02-05 | 2025-02-03 | 0.880 | 280,093,853 | +5,929 | 3.58% | 246,610,148 |
| 2025-02-04 | 2025-01-28 | 0.921 | 280,087,924 | -414,797 | 3.58% | 257,943,085 |
| 2025-02-03 | 2025-01-24 | 0.891 | 280,502,721 | +52,371 | 3.59% | 249,808,875 |
| 2025-01-24 | 2025-01-22 | 0.901 | 280,450,350 | +159,088 | 3.59% | 252,600,442 |
| 2025-01-21 | 2025-01-17 | 0.840 | 280,291,262 | +14,822 | 3.58% | 235,437,569 |
| 2025-01-20 | 2025-01-16 | 0.840 | 280,276,440 | +5,929 | 3.58% | 235,425,118 |
| 2025-01-17 | 2025-01-15 | 0.830 | 280,270,511 | +4,940 | 3.58% | 232,583,751 |
| 2025-01-16 | 2025-01-14 | 0.860 | 280,265,571 | +254,981 | 3.58% | 241,088,663 |
| 2025-01-08 | 2025-01-06 | 0.880 | 280,010,590 | -18,819 | 3.58% | 246,536,838 |
| 2025-01-07 | 2025-01-03 | 0.891 | 280,029,409 | +10,870 | 3.58% | 249,387,355 |
| 2025-01-06 | 2025-01-02 | 0.911 | 280,018,539 | +7,905 | 3.58% | 255,045,349 |
| 2025-01-03 | 2024-12-31 | 0.931 | 280,010,634 | -212,447 | 3.58% | 260,705,663 |
| 2024-12-30 | 2024-12-24 | 0.911 | 280,223,081 | +244,264 | 3.58% | 255,231,649 |
| 2024-12-27 | 2024-12-20 | 0.921 | 279,978,817 | +88,932 | 3.58% | 257,842,604 |
| 2024-12-23 | 2024-12-19 | 0.911 | 279,889,885 | -50,395 | 3.58% | 254,928,169 |
| 2024-12-20 | 2024-12-18 | 0.931 | 279,940,280 | -870,538 | 3.58% | 260,640,159 |
| 2024-12-19 | 2024-12-17 | 0.911 | 280,810,818 | +190,550 | 3.59% | 255,766,969 |
| 2024-12-18 | 2024-12-16 | 0.901 | 280,620,268 | -91,896 | 3.59% | 252,753,486 |
| 2024-12-17 | 2024-12-13 | 0.901 | 280,712,164 | +67,193 | 3.59% | 252,836,257 |
| 2024-12-16 | 2024-12-12 | 0.921 | 280,644,971 | -6,917 | 3.59% | 258,456,090 |
| 2024-12-13 | 2024-12-11 | 0.911 | 280,651,888 | +34,584 | 3.59% | 255,622,213 |
| 2024-12-12 | 2024-12-10 | 0.850 | 280,617,304 | -78,061 | 3.59% | 238,551,332 |
| 2024-12-06 | 2024-12-04 | 0.860 | 280,695,365 | -52,079 | 3.59% | 241,458,378 |
| 2024-12-05 | 2024-12-03 | 0.880 | 280,747,444 | +80,039 | 3.59% | 247,185,605 |
| 2024-12-04 | 2024-12-02 | 0.880 | 280,667,405 | +95,848 | 3.59% | 247,115,135 |
| 2024-12-03 | 2024-11-29 | 0.830 | 280,571,557 | -36,561 | 3.59% | 232,833,575 |
| 2024-11-28 | 2024-11-26 | 0.810 | 280,608,118 | +2,964 | 3.59% | 227,184,308 |
| 2024-11-27 | 2024-11-25 | 0.810 | 280,605,154 | -134 | 3.59% | 227,181,908 |
| 2024-11-15 | 2024-11-13 | 0.891 | 280,605,288 | +52,782 | 3.59% | 249,900,219 |
| 2024-11-12 | 2024-11-08 | 0.891 | 280,552,506 | -40,513 | 3.59% | 249,853,212 |
| 2024-11-11 | 2024-11-07 | 0.921 | 280,593,019 | -5,929 | 3.59% | 258,408,245 |
| 2024-11-08 | 2024-11-06 | 0.880 | 280,598,948 | +53,359 | 3.59% | 247,054,861 |
| 2024-11-07 | 2024-11-05 | 0.880 | 280,545,589 | +909,173 | 3.59% | 247,007,881 |
| 2024-11-05 | 2024-11-01 | 0.860 | 279,636,416 | +40,514 | 3.58% | 240,547,455 |
| 2024-11-04 | 2024-10-31 | 0.830 | 279,595,902 | -92,884 | 3.57% | 232,023,924 |
| 2024-11-01 | 2024-10-30 | 0.850 | 279,688,786 | +5,929 | 3.58% | 237,762,004 |
| 2024-10-31 | 2024-10-29 | 0.870 | 279,682,857 | +33,596 | 3.58% | 243,417,844 |
| 2024-10-30 | 2024-10-28 | 0.891 | 279,649,261 | +15,810 | 3.58% | 249,048,804 |
| 2024-10-28 | 2024-10-24 | 0.860 | 279,633,451 | +37,549 | 3.58% | 240,544,904 |
| 2024-10-21 | 2024-10-17 | 0.820 | 279,595,902 | -54,650 | 3.57% | 229,194,364 |
| 2024-10-18 | 2024-10-16 | 0.840 | 279,650,552 | -33,596 | 3.58% | 234,899,388 |
| 2024-10-15 | 2024-10-10 | 0.880 | 279,684,148 | +1,045 | 3.58% | 246,249,421 |
| 2024-10-14 | 2024-10-09 | 0.870 | 279,683,103 | -3,953 | 3.58% | 243,418,058 |
| 2024-10-10 | 2024-10-08 | 0.891 | 279,687,056 | -137,971 | 3.58% | 249,082,464 |
| 2024-10-09 | 2024-10-07 | 1.032 | 279,825,027 | +149,207 | 3.58% | 288,851,641 |
| 2024-10-08 | 2024-10-04 | 0.972 | 279,675,820 | -3,461 | 3.58% | 271,715,408 |
| 2024-10-07 | 2024-10-03 | 0.931 | 279,679,281 | +157,044 | 3.58% | 260,397,155 |
| 2024-10-04 | 2024-10-02 | 1.042 | 279,522,237 | -3,829 | 3.57% | 291,367,898 |
| 2024-10-03 | 2024-09-30 | 0.992 | 279,526,066 | -6,099 | 3.57% | 277,227,623 |
| 2024-10-02 | 2024-09-27 | 0.921 | 279,532,165 | +26,878,176 | 3.57% | 257,431,266 |
| 2024-09-30 | 2024-09-26 | 0.810 | 252,653,989 | +1,752,345 | 3.23% | 204,552,249 |
| 2024-09-27 | 2024-09-25 | 0.759 | 250,901,644 | +67,193 | 3.21% | 190,437,680 |
| 2024-09-24 | 2024-09-20 | 0.769 | 250,834,451 | +9,881 | 3.21% | 192,925,169 |
| 2024-09-23 | 2024-09-19 | 0.759 | 250,824,570 | +79,785,061 | 3.21% | 190,379,180 |
| 2024-09-16 | 2024-09-12 | 0.729 | 171,039,509 | -2,408,160 | 2.19% | 124,628,409 |
| 2024-09-13 | 2024-09-11 | 0.708 | 173,447,669 | -5,929 | 2.22% | 122,872,479 |
| 2024-09-12 | 2024-09-10 | 0.698 | 173,453,598 | +165,222 | 2.22% | 121,121,298 |
| 2024-09-11 | 2024-09-09 | 0.719 | 173,288,376 | +114,622 | 2.22% | 124,513,343 |
| 2024-09-10 | 2024-09-05 | 0.719 | 173,173,754 | -2,964 | 2.21% | 124,430,983 |
| 2024-09-05 | 2024-09-03 | 0.688 | 173,176,718 | -61,264 | 2.21% | 119,175,376 |
| 2024-09-02 | 2024-08-29 | 0.668 | 173,237,982 | -11,893 | 2.21% | 115,711,138 |
| 2024-08-29 | 2024-08-27 | 0.678 | 173,249,875 | -14,822 | 2.22% | 117,472,401 |
| 2024-08-26 | 2024-08-22 | 0.678 | 173,264,697 | -10,869 | 2.22% | 117,482,451 |
| 2024-08-23 | 2024-08-21 | 0.688 | 173,275,566 | -2,965 | 2.22% | 119,243,400 |
| 2024-08-13 | 2024-08-09 | 0.638 | 173,278,531 | +7,905 | 2.22% | 110,477,394 |
| 2024-08-12 | 2024-08-08 | 0.617 | 173,270,626 | -31,782 | 2.22% | 106,965,295 |
| 2024-08-09 | 2024-08-07 | 0.648 | 173,302,408 | +158,100 | 2.22% | 112,246,468 |
| 2024-08-08 | 2024-08-06 | 0.648 | 173,144,308 | -143,408 | 2.21% | 112,144,068 |
| 2024-08-07 | 2024-08-05 | 0.638 | 173,287,716 | +59,287 | 2.22% | 110,483,250 |
| 2024-08-06 | 2024-08-02 | 0.688 | 173,228,429 | -23,715 | 2.21% | 119,210,962 |
| 2024-08-02 | 2024-07-31 | 0.678 | 173,252,144 | -24 | 2.22% | 117,473,940 |
| 2024-07-25 | 2024-07-23 | 0.648 | 173,252,168 | -409,083 | 2.22% | 112,213,928 |
| 2024-07-24 | 2024-07-22 | 0.658 | 173,661,251 | +5,928 | 2.22% | 114,236,370 |
| 2024-07-23 | 2024-07-19 | 0.658 | 173,655,323 | +12,161 | 2.22% | 114,232,471 |
| 2024-07-18 | 2024-07-16 | 0.688 | 173,643,162 | -988 | 2.22% | 119,496,370 |
| 2024-07-16 | 2024-07-12 | 0.688 | 173,644,150 | -2,964 | 2.22% | 119,497,049 |
| 2024-07-12 | 2024-07-10 | 0.688 | 173,647,114 | -2,965 | 2.22% | 119,499,089 |
| 2024-07-11 | 2024-07-09 | 0.688 | 173,650,079 | -32,782 | 2.22% | 119,501,130 |
| 2024-07-09 | 2024-07-05 | 0.719 | 173,682,861 | +40,513 | 2.22% | 124,796,793 |
| 2024-07-05 | 2024-07-03 | 0.719 | 173,642,348 | -2,964 | 2.22% | 124,767,683 |
| 2024-07-04 | 2024-07-02 | 0.719 | 173,645,312 | +15,721 | 2.22% | 124,769,813 |
| 2024-07-03 | 2024-06-28 | 0.708 | 173,629,591 | -15,810 | 2.22% | 123,001,355 |
| 2024-06-26 | 2024-06-24 | 0.698 | 173,645,401 | -2,964 | 2.22% | 121,255,233 |
| 2024-06-25 | 2024-06-21 | 0.698 | 173,648,365 | -294,080 | 2.22% | 121,257,302 |
| 2024-06-24 | 2024-06-20 | 0.708 | 173,942,445 | -49,406 | 2.22% | 123,222,984 |
| 2024-06-21 | 2024-06-19 | 0.708 | 173,991,851 | +76,716 | 2.22% | 123,257,984 |
| 2024-06-19 | 2024-06-17 | 0.719 | 173,915,135 | +26,679 | 2.22% | 124,963,690 |
| 2024-06-18 | 2024-06-14 | 0.719 | 173,888,456 | -11,879 | 2.22% | 124,944,520 |
| 2024-06-14 | 2024-06-12 | 0.724 | 173,900,335 | +1,206,635 | 2.22% | 125,841,134 |
| 2024-06-13 | 2024-06-11 | 0.734 | 172,693,700 | -2,943 | 2.22% | 126,728,078 |
| 2024-06-07 | 2024-06-05 | 0.785 | 172,696,643 | +51,020 | 2.22% | 135,530,948 |
| 2024-06-06 | 2024-06-04 | 0.795 | 172,645,623 | -982 | 2.22% | 137,250,531 |
| 2024-06-05 | 2024-06-03 | 0.805 | 172,646,605 | -32,378 | 2.22% | 139,010,943 |
| 2024-06-04 | 2024-05-31 | 0.775 | 172,678,983 | +2,162,459 | 2.22% | 133,757,127 |
| 2024-06-03 | 2024-05-30 | 0.805 | 170,516,524 | +1,239 | 2.20% | 137,295,853 |
| 2024-05-31 | 2024-05-29 | 0.815 | 170,515,285 | -564,678 | 2.20% | 139,032,765 |
| 2024-05-30 | 2024-05-28 | 0.826 | 171,079,963 | +2,455,871 | 2.20% | 141,236,850 |
| 2024-05-29 | 2024-05-27 | 0.795 | 168,624,092 | +838,745 | 2.17% | 134,053,477 |
| 2024-05-28 | 2024-05-24 | 0.764 | 167,785,347 | -85,361 | 2.16% | 128,256,431 |
| 2024-05-27 | 2024-05-23 | 0.754 | 167,870,708 | +114,795 | 2.16% | 126,610,726 |
| 2024-05-23 | 2024-05-21 | 0.744 | 167,755,913 | -509,218 | 2.16% | 124,814,360 |
| 2024-05-22 | 2024-05-20 | 0.754 | 168,265,131 | +147,172,750 | 2.17% | 126,908,206 |
| 2024-05-21 | 2024-05-17 | 0.754 | 21,092,381 | +59,698 | 0.27% | 15,908,205 |
| 2024-05-20 | 2024-05-16 | 0.734 | 21,032,683 | -1,525 | 0.27% | 15,434,445 |
| 2024-05-17 | 2024-05-14 | 0.724 | 21,034,208 | -166,821 | 0.27% | 15,221,182 |
| 2024-05-16 | 2024-05-13 | 0.724 | 21,201,029 | -3,130 | 0.27% | 15,341,900 |
| 2024-05-14 | 2024-05-10 | 0.703 | 21,204,159 | -3,387 | 0.27% | 14,911,935 |
| 2024-05-10 | 2024-05-08 | 0.673 | 21,207,546 | -1,962,303 | 0.27% | 14,265,868 |
| 2024-05-09 | 2024-05-07 | 0.683 | 23,169,849 | +18,030 | 0.30% | 15,822,018 |
| 2024-05-07 | 2024-05-03 | 0.662 | 23,151,819 | -2,207,591 | 0.30% | 15,337,774 |
| 2024-05-02 | 2024-04-29 | 0.673 | 25,359,410 | -23,548 | 0.33% | 17,058,740 |
| 2024-04-30 | 2024-04-26 | 0.652 | 25,382,958 | -3,916 | 0.33% | 16,557,168 |
| 2024-04-29 | 2024-04-25 | 0.632 | 25,386,874 | -65 | 0.33% | 16,042,231 |
| 2024-04-26 | 2024-04-24 | 0.632 | 25,386,939 | +1,963 | 0.33% | 16,042,272 |
| 2024-04-25 | 2024-04-23 | 0.642 | 25,384,976 | +15,759 | 0.33% | 16,299,758 |
| 2024-04-24 | 2024-04-22 | 0.632 | 25,369,217 | +20,640,488 | 0.33% | 16,031,074 |
| 2024-04-23 | 2024-04-19 | 0.642 | 4,728,729 | +13 | 0.06% | 3,036,329 |
| 2024-04-22 | 2024-04-18 | 0.642 | 4,728,716 | +86,023 | 0.06% | 3,036,321 |
| 2024-04-18 | 2024-04-16 | 0.652 | 4,642,693 | -12 | 0.06% | 3,028,404 |
| 2024-04-17 | 2024-04-15 | 0.662 | 4,642,705 | -148,154 | 0.06% | 3,075,731 |
| 2024-04-16 | 2024-04-12 | 0.662 | 4,790,859 | +110,380 | 0.06% | 3,173,881 |
| 2024-04-11 | 2024-04-09 | 0.673 | 4,680,479 | -23,548 | 0.06% | 3,148,459 |
| 2024-04-10 | 2024-04-08 | 0.683 | 4,704,027 | -5,887 | 0.06% | 3,212,244 |
| 2024-04-09 | 2024-04-05 | 0.662 | 4,709,914 | -7,849 | 0.06% | 3,120,256 |
| 2024-04-08 | 2024-04-03 | 0.683 | 4,717,763 | -1,962 | 0.06% | 3,221,623 |
| 2024-04-05 | 2024-04-02 | 0.693 | 4,719,725 | -4,073,558 | 0.06% | 3,271,067 |
| 2024-04-03 | 2024-03-28 | 0.662 | 8,793,283 | -8,842 | 0.11% | 5,825,434 |
| 2024-03-27 | 2024-03-25 | 0.703 | 8,802,125 | +181,513 | 0.11% | 6,190,140 |
| 2024-03-22 | 2024-03-20 | 0.703 | 8,620,612 | +2,867,406 | 0.11% | 6,062,490 |
| 2024-03-15 | 2024-03-13 | 0.683 | 5,753,206 | +29,434 | 0.07% | 3,928,697 |
| 2024-03-13 | 2024-03-11 | 0.683 | 5,723,772 | +5,887 | 0.07% | 3,908,598 |
| 2024-03-06 | 2024-03-04 | 0.703 | 5,717,885 | -540 | 0.07% | 4,021,132 |
| 2024-02-28 | 2024-02-26 | 0.713 | 5,718,425 | -3 | 0.07% | 4,079,795 |
| 2024-02-27 | 2024-02-23 | 0.724 | 5,718,428 | -20,604 | 0.07% | 4,138,080 |
| 2024-02-23 | 2024-02-21 | 0.734 | 5,739,032 | +20,604 | 0.07% | 4,211,482 |
| 2024-02-20 | 2024-02-16 | 0.713 | 5,718,428 | -26,491 | 0.07% | 4,079,797 |
| 2024-02-14 | 2024-02-07 | 0.683 | 5,744,919 | +19,623 | 0.07% | 3,923,038 |
| 2024-02-08 | 2024-02-06 | 0.703 | 5,725,296 | +6,868 | 0.07% | 4,026,344 |
| 2024-01-16 | 2024-01-12 | 0.703 | 5,718,428 | -91,247 | 0.07% | 4,021,514 |
| 2024-01-11 | 2024-01-09 | 0.724 | 5,809,675 | -41,208 | 0.07% | 4,204,110 |
| 2024-01-10 | 2024-01-08 | 0.724 | 5,850,883 | +47,095 | 0.08% | 4,233,929 |
| 2024-01-09 | 2024-01-05 | 0.734 | 5,803,788 | -33,359 | 0.07% | 4,259,002 |
| 2024-01-08 | 2024-01-04 | 0.754 | 5,837,147 | -2,943 | 0.08% | 4,402,468 |
| 2024-01-04 | 2024-01-02 | 0.754 | 5,840,090 | -54,945 | 0.08% | 4,404,688 |
| 2024-01-02 | 2023-12-28 | 0.754 | 5,895,035 | +1,147,948 | 0.08% | 4,446,128 |
| 2023-12-28 | 2023-12-22 | 0.744 | 4,747,087 | -8,831 | 0.06% | 3,531,945 |
| 2023-12-21 | 2023-12-19 | 0.764 | 4,755,918 | -2,735,451 | 0.06% | 3,635,461 |
| 2023-12-19 | 2023-12-15 | 0.764 | 7,491,369 | +2,943,455 | 0.10% | 5,726,461 |
| 2023-12-18 | 2023-12-14 | 0.744 | 4,547,914 | -57,888 | 0.06% | 3,383,755 |
| 2023-12-14 | 2023-12-12 | 0.754 | 4,605,802 | -10,792 | 0.06% | 3,473,768 |
| 2023-12-12 | 2023-12-08 | 0.754 | 4,616,594 | +29 | 0.06% | 3,481,908 |
| 2023-12-08 | 2023-12-06 | 0.785 | 4,616,565 | -23,547 | 0.06% | 3,623,043 |
| 2023-12-07 | 2023-12-05 | 0.775 | 4,640,112 | -208,593 | 0.06% | 3,594,230 |
| 2023-12-06 | 2023-12-04 | 0.775 | 4,848,705 | -8,831 | 0.06% | 3,755,807 |
| 2023-12-05 | 2023-12-01 | 0.785 | 4,857,536 | +8,831 | 0.06% | 3,812,156 |
| 2023-12-04 | 2023-11-30 | 0.775 | 4,848,705 | +84,379 | 0.06% | 3,755,807 |
| 2023-12-01 | 2023-11-29 | 0.775 | 4,764,326 | +55,925 | 0.06% | 3,690,447 |
| 2023-11-30 | 2023-11-28 | 0.795 | 4,708,401 | +39,246 | 0.06% | 3,743,104 |
| 2023-11-29 | 2023-11-27 | 0.795 | 4,669,155 | +44,152 | 0.06% | 3,711,904 |
| 2023-11-24 | 2023-11-22 | 0.795 | 4,625,003 | -43,170 | 0.06% | 3,676,804 |
| 2023-11-22 | 2023-11-20 | 0.815 | 4,668,173 | +43,170 | 0.06% | 3,806,280 |
| 2023-11-14 | 2023-11-10 | 0.805 | 4,625,003 | -1,108,701 | 0.06% | 3,723,943 |
| 2023-11-13 | 2023-11-09 | 0.826 | 5,733,704 | +52,001 | 0.07% | 4,733,519 |
| 2023-11-09 | 2023-11-07 | 0.846 | 5,681,703 | -3,434,031 | 0.07% | 4,806,406 |
| 2023-11-08 | 2023-11-06 | 0.846 | 9,115,734 | -36,248,648 | 0.12% | 7,711,406 |
| 2023-11-07 | 2023-11-03 | 0.846 | 45,364,382 | +40,697,190 | 0.58% | 38,375,756 |
| 2023-11-06 | 2023-11-02 | 0.826 | 4,667,192 | -1,109,683 | 0.06% | 3,853,049 |
| 2023-11-02 | 2023-10-31 | 0.815 | 5,776,875 | -66,718 | 0.07% | 4,710,281 |
| 2023-11-01 | 2023-10-30 | 0.846 | 5,843,593 | +66,718 | 0.08% | 4,943,356 |
| 2023-10-25 | 2023-10-20 | 0.805 | 5,776,875 | -121,663 | 0.07% | 4,651,402 |
| 2023-10-24 | 2023-10-19 | 0.815 | 5,898,538 | -4,798,312 | 0.08% | 4,809,481 |
| 2023-10-19 | 2023-10-17 | 0.815 | 10,696,850 | +3,150,478 | 0.14% | 8,721,873 |
| 2023-10-18 | 2023-10-16 | 0.795 | 7,546,372 | -38,265 | 0.10% | 5,999,246 |
| 2023-10-16 | 2023-10-12 | 0.815 | 7,584,637 | -6,868 | 0.10% | 6,184,273 |
| 2023-10-11 | 2023-10-09 | 0.785 | 7,591,505 | +981 | 0.10% | 5,957,753 |
| 2023-10-09 | 2023-10-05 | 0.785 | 7,590,524 | +2,944 | 0.10% | 5,956,983 |
| 2023-10-03 | 2023-09-28 | 0.764 | 7,587,580 | -1,538,446 | 0.10% | 5,800,005 |
| 2023-09-29 | 2023-09-27 | 0.764 | 9,126,026 | -1,177,382 | 0.12% | 6,976,006 |
| 2023-09-28 | 2023-09-26 | 0.764 | 10,303,408 | -1,056,701 | 0.13% | 7,876,006 |
| 2023-09-27 | 2023-09-25 | 0.775 | 11,360,109 | -1,195,042 | 0.15% | 8,799,540 |
| 2023-09-26 | 2023-09-22 | 0.785 | 12,555,151 | -983,114 | 0.16% | 9,853,182 |
| 2023-09-25 | 2023-09-21 | 0.764 | 13,538,265 | -1,177,382 | 0.17% | 10,348,756 |
| 2023-09-22 | 2023-09-20 | 0.754 | 14,715,647 | -1,177,382 | 0.19% | 11,098,772 |
| 2023-09-21 | 2023-09-19 | 0.764 | 15,893,029 | -1,030,209 | 0.20% | 12,148,756 |
| 2023-09-20 | 2023-09-18 | 0.754 | 16,923,238 | -2,394,010 | 0.22% | 12,763,772 |
| 2023-09-19 | 2023-09-15 | 0.754 | 19,317,248 | -1,177,382 | 0.25% | 14,569,372 |
| 2023-09-15 | 2023-09-13 | 0.764 | 20,494,630 | -456,236 | 0.26% | 15,666,255 |
| 2023-09-13 | 2023-09-11 | 0.775 | 20,950,866 | +210,948 | 0.27% | 16,228,539 |
| 2023-09-07 | 2023-09-05 | 0.754 | 20,739,918 | +245,288 | 0.27% | 15,642,372 |
| 2023-09-05 | 2023-08-31 | 0.754 | 20,494,630 | -141,286 | 0.26% | 15,457,372 |
| 2023-09-04 | 2023-08-30 | 0.764 | 20,635,916 | -786,884 | 0.27% | 15,774,256 |
| 2023-08-31 | 2023-08-29 | 0.764 | 21,422,800 | +1,452,105 | 0.28% | 16,375,756 |
| 2023-08-30 | 2023-08-28 | 0.744 | 19,970,695 | -146,192 | 0.26% | 14,858,669 |
| 2023-08-29 | 2023-08-25 | 0.744 | 20,116,887 | +45,133 | 0.26% | 14,967,439 |
| 2023-08-28 | 2023-08-24 | 0.734 | 20,071,754 | +443,480 | 0.26% | 14,729,285 |
| 2023-08-25 | 2023-08-23 | 0.754 | 19,628,274 | -152,078 | 0.25% | 14,803,953 |
| 2023-08-24 | 2023-08-22 | 0.744 | 19,780,352 | -71,624 | 0.25% | 14,717,049 |
| 2023-08-23 | 2023-08-21 | 0.754 | 19,851,976 | -162,871 | 0.26% | 14,972,672 |
| 2023-08-22 | 2023-08-18 | 0.764 | 20,014,847 | -129,512 | 0.26% | 15,299,506 |
| 2023-08-21 | 2023-08-17 | 0.754 | 20,144,359 | +586,728 | 0.26% | 15,193,192 |
| 2023-08-18 | 2023-08-16 | 0.775 | 19,557,631 | +97,134 | 0.25% | 15,149,339 |
| 2023-08-17 | 2023-08-15 | 0.805 | 19,460,497 | +5,887 | 0.25% | 15,669,130 |
| 2023-08-16 | 2023-08-14 | 0.795 | 19,454,610 | -147,172 | 0.25% | 15,466,106 |
| 2023-08-11 | 2023-08-09 | 0.836 | 19,601,782 | -735,864 | 0.25% | 16,382,239 |
| 2023-08-10 | 2023-08-08 | 0.836 | 20,337,646 | -15,699 | 0.26% | 16,997,239 |
| 2023-08-09 | 2023-08-07 | 0.815 | 20,353,345 | -11,773 | 0.26% | 16,595,473 |
| 2023-08-08 | 2023-08-04 | 0.846 | 20,365,118 | -4,906 | 0.26% | 17,227,763 |
| 2023-08-04 | 2023-08-02 | 0.846 | 20,370,024 | +6,868 | 0.26% | 17,231,913 |
| 2023-08-03 | 2023-08-01 | 0.836 | 20,363,156 | +42,189 | 0.26% | 17,018,560 |
| 2023-08-02 | 2023-07-31 | 0.856 | 20,320,967 | +5,887 | 0.26% | 17,397,527 |
| 2023-08-01 | 2023-07-28 | 0.836 | 20,315,080 | +7,850 | 0.26% | 16,978,380 |
| 2023-07-31 | 2023-07-27 | 0.815 | 20,307,230 | +17,660 | 0.26% | 16,557,872 |
| 2023-07-27 | 2023-07-25 | 0.826 | 20,289,570 | -5,887 | 0.26% | 16,750,266 |
| 2023-07-26 | 2023-07-24 | 0.815 | 20,295,457 | +393,442 | 0.26% | 16,548,273 |
| 2023-07-25 | 2023-07-21 | 0.815 | 19,902,015 | +124,606 | 0.26% | 16,227,473 |
| 2023-07-24 | 2023-07-20 | 0.805 | 19,777,409 | +129,512 | 0.25% | 15,924,300 |
| 2023-07-21 | 2023-07-19 | 0.815 | 19,647,897 | +38,265 | 0.25% | 16,020,273 |
| 2023-07-20 | 2023-07-18 | 0.815 | 19,609,632 | +6,868 | 0.25% | 15,989,073 |
| 2023-07-19 | 2023-07-14 | 0.826 | 19,602,764 | +982 | 0.25% | 16,183,267 |
| 2023-07-06 | 2023-07-04 | 0.836 | 19,601,782 | +363,026 | 0.25% | 16,382,239 |
| 2023-07-05 | 2023-07-03 | 0.826 | 19,238,756 | -30,416 | 0.25% | 15,882,756 |
| 2023-07-04 | 2023-06-30 | 0.836 | 19,269,172 | +30,416 | 0.25% | 16,104,260 |
| 2023-07-03 | 2023-06-29 | 0.826 | 19,238,756 | +240,134 | 0.25% | 15,882,756 |
| 2023-06-28 | 2023-06-26 | 0.826 | 18,998,622 | -42,190 | 0.24% | 15,684,511 |
| 2023-06-27 | 2023-06-23 | 0.815 | 19,040,812 | -3,391,841 | 0.25% | 15,525,275 |
| 2023-06-26 | 2023-06-21 | 0.846 | 22,432,653 | +3,272,141 | 0.29% | 18,976,783 |
| 2023-06-23 | 2023-06-20 | 0.866 | 19,160,512 | +601,446 | 0.25% | 16,599,305 |
| 2023-06-20 | 2023-06-16 | 0.887 | 18,559,066 | -890,886 | 0.24% | 16,456,566 |
| 2023-06-19 | 2023-06-15 | 0.877 | 19,449,952 | -2,944 | 0.25% | 17,048,291 |
| 2023-06-16 | 2023-06-14 | 0.866 | 19,452,896 | -3,924 | 0.25% | 16,852,605 |
| 2023-06-15 | 2023-06-13 | 0.877 | 19,456,820 | +6,868 | 0.25% | 17,054,311 |
| 2023-06-14 | 2023-06-12 | 0.877 | 19,449,952 | -17,095,587 | 0.25% | 17,048,291 |
| 2023-06-13 | 2023-06-09 | 0.887 | 36,545,539 | +16,843,431 | 0.47% | 32,405,407 |
| 2023-06-12 | 2023-06-08 | 0.897 | 19,702,108 | -36,312 | 0.25% | 17,670,923 |
| 2023-06-09 | 2023-06-07 | 0.923 | 19,738,420 | -414,054 | 0.25% | 18,225,351 |
| 2023-06-08 | 2023-06-06 | 0.934 | 20,152,474 | +666,916 | 0.26% | 18,816,740 |
| 2023-06-07 | 2023-06-05 | 0.954 | 19,485,558 | +1,928 | 0.26% | 18,598,340 |
| 2023-06-06 | 2023-06-02 | 0.954 | 19,483,630 | +14,450 | 0.26% | 18,596,500 |
| 2023-06-05 | 2023-06-01 | 0.944 | 19,469,180 | -9,639 | 0.26% | 18,380,722 |
| 2023-06-02 | 2023-05-31 | 0.954 | 19,478,819 | -14,458 | 0.26% | 18,591,908 |
| 2023-06-01 | 2023-05-30 | 0.975 | 19,493,277 | -1,416,916 | 0.26% | 19,010,180 |
| 2023-05-29 | 2023-05-24 | 0.996 | 20,910,193 | -83,858 | 0.27% | 20,825,853 |
| 2023-05-25 | 2023-05-23 | 0.986 | 20,994,051 | +83,858 | 0.28% | 20,691,566 |
| 2023-05-24 | 2023-05-22 | 0.996 | 20,910,193 | -7 | 0.27% | 20,825,853 |
| 2023-05-22 | 2023-05-18 | 0.975 | 20,910,200 | -16 | 0.27% | 20,391,988 |
| 2023-05-16 | 2023-05-12 | 0.986 | 20,910,216 | -814,249 | 0.27% | 20,608,939 |
| 2023-05-15 | 2023-05-11 | 0.986 | 21,724,465 | -177,355 | 0.28% | 21,411,457 |
| 2023-05-12 | 2023-05-10 | 0.996 | 21,901,820 | -36,628 | 0.29% | 21,813,480 |
| 2023-05-11 | 2023-05-09 | 1.006 | 21,938,448 | +213,983 | 0.29% | 22,077,564 |
| 2023-05-10 | 2023-05-08 | 0.986 | 21,724,465 | +598,575 | 0.28% | 21,411,457 |
| 2023-05-08 | 2023-05-04 | 0.986 | 21,125,890 | +210,127 | 0.28% | 20,821,506 |
| 2023-05-05 | 2023-05-03 | 0.954 | 20,915,763 | -57,833 | 0.27% | 19,963,425 |
| 2023-05-04 | 2023-05-02 | 1.017 | 20,973,596 | -3,142,274 | 0.27% | 21,324,187 |
| 2023-05-03 | 2023-04-28 | 1.006 | 24,115,870 | -5,784 | 0.32% | 24,268,793 |
| 2023-05-02 | 2023-04-27 | 1.037 | 24,121,654 | +96,389 | 0.32% | 25,025,375 |
| 2023-04-28 | 2023-04-26 | 1.027 | 24,025,265 | -15 | 0.31% | 24,676,121 |
| 2023-04-27 | 2023-04-25 | 1.037 | 24,025,280 | -66,929,013 | 0.31% | 24,925,391 |
| 2023-04-26 | 2023-04-24 | 1.048 | 90,954,293 | +68,454,884 | 1.19% | 95,305,528 |
| 2023-04-21 | 2023-04-19 | 1.048 | 22,499,409 | -160,006 | 0.29% | 23,575,776 |
| 2023-04-20 | 2023-04-18 | 1.069 | 22,659,415 | -7 | 0.30% | 24,213,604 |
| 2023-04-19 | 2023-04-17 | 1.058 | 22,659,422 | +160,005 | 0.30% | 23,978,528 |
| 2023-04-18 | 2023-04-14 | 1.069 | 22,499,417 | -8 | 0.29% | 24,042,632 |
| 2023-04-04 | 2023-03-31 | 1.048 | 22,499,425 | -334,380 | 0.29% | 23,575,793 |
| 2023-04-03 | 2023-03-30 | 1.048 | 22,833,805 | +334,454 | 0.30% | 23,926,170 |
| 2023-03-30 | 2023-03-28 | 1.089 | 22,499,351 | -649,661 | 0.29% | 24,509,407 |
| 2023-03-29 | 2023-03-27 | 1.100 | 23,149,012 | -37,324,627 | 0.30% | 25,457,271 |
| 2023-03-28 | 2023-03-24 | 1.152 | 60,473,639 | +37,733,316 | 0.79% | 69,640,615 |
| 2023-03-27 | 2023-03-23 | 1.141 | 22,740,323 | +213,983 | 0.30% | 25,951,522 |
| 2023-03-24 | 2023-03-22 | 1.141 | 22,526,340 | +26,989 | 0.30% | 25,707,322 |
| 2023-03-23 | 2023-03-21 | 1.110 | 22,499,351 | +636,165 | 0.29% | 24,976,253 |
| 2023-03-22 | 2023-03-20 | 1.110 | 21,863,186 | -3,855 | 0.29% | 24,270,054 |
| 2023-03-21 | 2023-03-17 | 1.141 | 21,867,041 | -442,425 | 0.29% | 24,954,922 |
| 2023-03-20 | 2023-03-16 | 1.120 | 22,309,466 | +446,280 | 0.29% | 24,996,917 |
| 2023-03-17 | 2023-03-15 | 1.120 | 21,863,186 | -5,226,199 | 0.29% | 24,496,877 |
| 2023-03-16 | 2023-03-14 | 1.110 | 27,089,385 | -247,491 | 0.36% | 30,071,593 |
| 2023-03-15 | 2023-03-13 | 1.131 | 27,336,876 | +3,063,236 | 0.36% | 30,913,551 |
| 2023-03-14 | 2023-03-10 | 1.100 | 24,273,640 | +1,209,679 | 0.32% | 26,694,039 |
| 2023-03-13 | 2023-03-09 | 1.110 | 23,063,961 | -2,920,607 | 0.30% | 25,603,020 |
| 2023-03-10 | 2023-03-08 | 1.131 | 25,984,568 | +2,556,230 | 0.34% | 29,384,311 |
| 2023-03-09 | 2023-03-07 | 1.141 | 23,428,338 | +19,278 | 0.31% | 26,736,693 |
| 2023-03-08 | 2023-03-06 | 1.172 | 23,409,060 | +48,194 | 0.31% | 27,443,275 |
| 2023-03-07 | 2023-03-03 | 1.152 | 23,360,866 | -621,707 | 0.31% | 26,902,054 |
| 2023-03-06 | 2023-03-02 | 1.162 | 23,982,573 | -30,845 | 0.31% | 27,866,814 |
| 2023-03-03 | 2023-03-01 | 1.152 | 24,013,418 | -3,862 | 0.31% | 27,653,524 |
| 2023-03-02 | 2023-02-28 | 1.110 | 24,017,280 | +43,375 | 0.31% | 26,661,287 |
| 2023-03-01 | 2023-02-27 | 1.141 | 23,973,905 | +551 | 0.31% | 27,359,300 |
| 2023-02-28 | 2023-02-24 | 1.172 | 23,973,354 | -1,577,884 | 0.31% | 28,104,817 |
| 2023-02-27 | 2023-02-23 | 1.193 | 25,551,238 | -5,584,766 | 0.33% | 30,484,797 |
| 2023-02-24 | 2023-02-22 | 1.193 | 31,136,004 | +172,756 | 0.41% | 37,147,897 |
| 2023-02-23 | 2023-02-21 | 1.214 | 30,963,248 | +4,704,253 | 0.41% | 37,584,250 |
| 2023-02-22 | 2023-02-20 | 1.152 | 26,258,995 | +439,648 | 0.34% | 30,239,499 |
| 2023-02-21 | 2023-02-17 | 1.183 | 25,819,347 | -298,806 | 0.34% | 30,536,807 |
| 2023-02-20 | 2023-02-16 | 1.193 | 26,118,153 | -44,352 | 0.34% | 31,161,174 |
| 2023-02-17 | 2023-02-15 | 1.214 | 26,162,505 | -311,336 | 0.34% | 31,756,944 |
| 2023-02-16 | 2023-02-14 | 1.224 | 26,473,841 | +654,480 | 0.35% | 32,409,511 |
| 2023-02-15 | 2023-02-13 | 1.214 | 25,819,361 | -13 | 0.34% | 31,340,424 |
| 2023-02-14 | 2023-02-10 | 1.162 | 25,819,374 | -27 | 0.34% | 30,001,105 |
| 2023-02-13 | 2023-02-09 | 1.203 | 25,819,401 | -1,382,209 | 0.34% | 31,072,605 |
| 2023-02-10 | 2023-02-08 | 1.224 | 27,201,610 | -83,472 | 0.36% | 33,300,452 |
| 2023-02-09 | 2023-02-07 | 1.193 | 27,285,082 | +1,272,271 | 0.36% | 32,553,420 |
| 2023-02-08 | 2023-02-06 | 1.203 | 26,012,811 | +183,138 | 0.34% | 31,305,366 |
| 2023-02-07 | 2023-02-03 | 1.245 | 25,829,673 | -7,487,493 | 0.34% | 32,156,863 |
| 2023-02-06 | 2023-02-02 | 1.245 | 33,317,166 | +5,187,644 | 0.44% | 41,478,478 |
| 2023-02-03 | 2023-02-01 | 1.203 | 28,129,522 | -533,987 | 0.37% | 33,852,742 |
| 2023-02-02 | 2023-01-31 | 1.152 | 28,663,509 | +2,099,347 | 0.38% | 33,008,505 |
| 2023-02-01 | 2023-01-30 | 1.100 | 26,564,162 | +647,642 | 0.35% | 29,212,956 |
| 2023-01-30 | 2023-01-26 | 1.079 | 25,916,520 | -123,377 | 0.34% | 27,962,986 |
| 2023-01-27 | 2023-01-20 | 1.069 | 26,039,897 | +27,952 | 0.34% | 27,825,950 |
| 2023-01-26 | 2023-01-19 | 1.100 | 26,011,945 | +95,425 | 0.34% | 28,605,676 |
| 2023-01-20 | 2023-01-18 | 1.120 | 25,916,520 | -49,590 | 0.34% | 29,038,485 |
| 2023-01-19 | 2023-01-17 | 1.069 | 25,966,110 | +3,863 | 0.34% | 27,747,102 |
| 2023-01-17 | 2023-01-13 | 1.058 | 25,962,247 | -28,916 | 0.34% | 27,473,625 |
| 2023-01-16 | 2023-01-12 | 1.048 | 25,991,163 | -55,906 | 0.34% | 27,234,575 |
| 2023-01-13 | 2023-01-11 | 1.058 | 26,047,069 | +10,603 | 0.34% | 27,563,385 |
| 2023-01-12 | 2023-01-10 | 1.089 | 26,036,466 | +72,263 | 0.34% | 28,362,522 |
| 2023-01-11 | 2023-01-09 | 1.089 | 25,964,203 | -98,317 | 0.34% | 28,283,803 |
| 2023-01-10 | 2023-01-06 | 1.037 | 26,062,520 | +1,928 | 0.34% | 27,038,956 |
| 2023-01-09 | 2023-01-05 | 1.048 | 26,060,592 | -140,735 | 0.34% | 27,307,325 |
| 2023-01-06 | 2023-01-04 | 1.027 | 26,201,327 | -533,994 | 0.34% | 26,911,134 |
| 2023-01-05 | 2023-01-03 | 1.037 | 26,735,321 | -481,967 | 0.35% | 27,736,964 |
| 2023-01-04 | 2022-12-30 | 1.027 | 27,217,288 | -1,327,274 | 0.36% | 27,954,618 |
| 2023-01-03 | 2022-12-29 | 1.006 | 28,544,562 | +159,660 | 0.37% | 28,725,569 |
| 2022-12-30 | 2022-12-28 | 1.037 | 28,384,902 | -633,275 | 0.37% | 29,448,347 |
| 2022-12-29 | 2022-12-23 | 1.027 | 29,018,177 | -443,388 | 0.38% | 29,804,294 |
| 2022-12-28 | 2022-12-22 | 1.006 | 29,461,565 | -440,497 | 0.39% | 29,648,386 |
| 2022-12-23 | 2022-12-21 | 0.975 | 29,902,062 | -443,388 | 0.39% | 29,161,006 |
| 2022-12-22 | 2022-12-20 | 0.986 | 30,345,450 | -481,944 | 0.40% | 29,908,229 |
| 2022-12-21 | 2022-12-19 | 0.996 | 30,827,394 | -481,944 | 0.40% | 30,703,053 |
| 2022-12-20 | 2022-12-16 | 0.996 | 31,309,338 | -797,135 | 0.41% | 31,183,053 |
| 2022-12-19 | 2022-12-15 | 1.006 | 32,106,473 | -414,472 | 0.42% | 32,310,066 |
| 2022-12-16 | 2022-12-14 | 1.048 | 32,520,945 | -233,453 | 0.43% | 34,076,740 |
| 2022-12-15 | 2022-12-13 | 1.037 | 32,754,398 | -1,490,171 | 0.43% | 33,981,546 |
| 2022-12-14 | 2022-12-12 | 1.037 | 34,244,569 | -1,260,788 | 0.45% | 35,527,547 |
| 2022-12-13 | 2022-12-09 | 1.058 | 35,505,357 | -413,506 | 0.47% | 37,572,282 |
| 2022-12-12 | 2022-12-08 | 1.037 | 35,918,863 | +318,082 | 0.47% | 37,264,569 |
| 2022-12-09 | 2022-12-07 | 1.006 | 35,600,781 | -427,966 | 0.47% | 35,826,532 |
| 2022-12-08 | 2022-12-06 | 1.027 | 36,028,747 | -1,930,667 | 0.47% | 37,004,784 |
| 2022-12-07 | 2022-12-05 | 1.027 | 37,959,414 | -1,865,123 | 0.50% | 38,987,753 |
| 2022-12-06 | 2022-12-02 | 1.006 | 39,824,537 | +22 | 0.52% | 40,077,072 |
| 2022-12-05 | 2022-12-01 | 0.996 | 39,824,515 | +993,769 | 0.52% | 39,663,884 |
| 2022-12-02 | 2022-11-30 | 1.006 | 38,830,746 | +359,530 | 0.51% | 39,076,979 |
| 2022-12-01 | 2022-11-29 | 0.975 | 38,471,216 | +29,880 | 0.50% | 37,517,793 |
| 2022-11-28 | 2022-11-24 | 0.975 | 38,441,336 | -81,930 | 0.50% | 37,488,654 |
| 2022-11-25 | 2022-11-23 | 0.944 | 38,523,266 | +81,930 | 0.50% | 36,369,557 |
| 2022-11-23 | 2022-11-21 | 0.954 | 38,441,336 | -43,375 | 0.50% | 36,691,023 |
| 2022-11-22 | 2022-11-18 | 0.986 | 38,484,711 | -232,297 | 0.50% | 37,930,219 |
| 2022-11-21 | 2022-11-17 | 0.975 | 38,717,008 | +74,220 | 0.51% | 37,757,494 |
| 2022-11-18 | 2022-11-16 | 1.006 | 38,642,788 | -754,732 | 0.51% | 38,887,829 |
| 2022-11-17 | 2022-11-15 | 1.006 | 39,397,520 | +180,255 | 0.52% | 39,647,347 |
| 2022-11-16 | 2022-11-14 | 0.975 | 39,217,265 | -455,928 | 0.51% | 38,245,353 |
| 2022-11-15 | 2022-11-11 | 0.913 | 39,673,193 | -133,016 | 0.52% | 36,220,408 |
| 2022-11-14 | 2022-11-10 | 0.892 | 39,806,209 | -272,781 | 0.52% | 35,515,897 |
| 2022-11-11 | 2022-11-09 | 0.913 | 40,078,990 | -19,277 | 0.53% | 36,590,889 |
| 2022-11-10 | 2022-11-08 | 0.934 | 40,098,267 | -232,297 | 0.53% | 37,440,499 |
| 2022-11-09 | 2022-11-07 | 0.944 | 40,330,564 | -456,883 | 0.53% | 38,075,815 |
| 2022-11-08 | 2022-11-04 | 0.913 | 40,787,447 | +300,026 | 0.53% | 37,237,688 |
| 2022-11-07 | 2022-11-03 | 0.861 | 40,487,421 | +156,150 | 0.53% | 34,863,559 |
| 2022-11-04 | 2022-11-02 | 0.882 | 40,331,271 | -729,663 | 0.53% | 35,565,945 |
| 2022-11-03 | 2022-11-01 | 0.851 | 41,060,934 | +292,058 | 0.54% | 34,931,416 |
| 2022-11-01 | 2022-10-28 | 0.830 | 40,768,876 | -45,303 | 0.53% | 33,837,030 |
| 2022-10-31 | 2022-10-27 | 0.851 | 40,814,179 | -480,980 | 0.53% | 34,721,496 |
| 2022-10-28 | 2022-10-26 | 0.840 | 41,295,159 | -98,316 | 0.54% | 34,702,253 |
| 2022-10-27 | 2022-10-25 | 0.840 | 41,393,475 | -599,539 | 0.54% | 34,784,873 |
| 2022-10-25 | 2022-10-21 | 0.861 | 41,993,014 | +635,203 | 0.55% | 36,160,019 |
| 2022-10-24 | 2022-10-20 | 0.861 | 41,357,811 | +56,870 | 0.54% | 35,613,049 |
| 2022-10-21 | 2022-10-19 | 0.882 | 41,300,941 | +5,783 | 0.54% | 36,421,044 |
| 2022-10-20 | 2022-10-18 | 0.903 | 41,295,158 | -808,702 | 0.54% | 37,272,790 |
| 2022-10-19 | 2022-10-17 | 0.892 | 42,103,860 | +874,247 | 0.55% | 37,565,907 |
| 2022-10-18 | 2022-10-14 | 0.913 | 41,229,613 | +98,316 | 0.54% | 37,641,372 |
| 2022-10-17 | 2022-10-13 | 0.934 | 41,131,297 | -1,064,132 | 0.54% | 38,405,058 |
| 2022-10-14 | 2022-10-12 | 0.913 | 42,195,429 | +272,780 | 0.55% | 38,523,133 |
| 2022-10-13 | 2022-10-11 | 0.913 | 41,922,649 | +427,966 | 0.55% | 38,274,093 |
| 2022-10-12 | 2022-10-10 | 0.913 | 41,494,683 | +219,776 | 0.54% | 37,883,373 |
| 2022-10-11 | 2022-10-07 | 0.954 | 41,274,907 | -181,203 | 0.54% | 39,395,575 |
| 2022-10-10 | 2022-10-06 | 0.944 | 41,456,110 | +155,186 | 0.54% | 39,138,435 |
| 2022-10-07 | 2022-10-05 | 0.934 | 41,300,924 | -239,045 | 0.54% | 38,563,442 |
| 2022-10-06 | 2022-10-03 | 0.892 | 41,539,969 | +300,742 | 0.54% | 37,062,792 |
| 2022-10-05 | 2022-09-30 | 0.934 | 41,239,227 | -3,037,211 | 0.54% | 38,505,835 |
| 2022-10-03 | 2022-09-29 | 0.882 | 44,276,438 | +1,323,436 | 0.58% | 39,044,972 |
| 2022-09-30 | 2022-09-28 | 0.944 | 42,953,002 | +2,016,453 | 0.56% | 40,551,641 |
| 2022-09-29 | 2022-09-27 | 0.944 | 40,936,549 | +166,744 | 0.54% | 38,647,921 |
| 2022-09-28 | 2022-09-26 | 0.954 | 40,769,805 | -2,853,258 | 0.53% | 38,913,472 |
| 2022-09-27 | 2022-09-23 | 0.975 | 43,623,063 | +765,327 | 0.57% | 42,541,963 |
| 2022-09-26 | 2022-09-22 | 0.986 | 42,857,736 | +2,412,612 | 0.56% | 42,240,237 |
| 2022-09-23 | 2022-09-21 | 0.986 | 40,445,124 | +546,524 | 0.53% | 39,862,386 |
| 2022-09-22 | 2022-09-20 | 1.017 | 39,898,600 | +964 | 0.52% | 40,565,539 |
| 2022-09-20 | 2022-09-16 | 1.027 | 39,897,636 | -78,083 | 0.52% | 40,978,483 |
| 2022-09-19 | 2022-09-15 | 1.058 | 39,975,719 | -600,591 | 0.52% | 42,302,884 |
| 2022-09-15 | 2022-09-13 | 1.069 | 40,576,310 | +678,675 | 0.53% | 43,359,403 |
| 2022-09-14 | 2022-09-09 | 1.058 | 39,897,635 | -667,011 | 0.52% | 42,220,254 |
| 2022-09-13 | 2022-09-08 | 1.048 | 40,564,646 | +160,006 | 0.53% | 42,505,251 |
| 2022-09-09 | 2022-09-07 | 1.058 | 40,404,640 | -644,841 | 0.53% | 42,756,774 |
| 2022-09-08 | 2022-09-06 | 1.058 | 41,049,481 | +861,716 | 0.54% | 43,439,154 |
| 2022-09-07 | 2022-09-05 | 1.058 | 40,187,765 | -388,544 | 0.53% | 42,527,274 |
| 2022-09-06 | 2022-09-02 | 1.058 | 40,576,309 | +686 | 0.53% | 42,938,437 |
| 2022-09-05 | 2022-09-01 | 1.079 | 40,575,623 | -3,549,999 | 0.53% | 43,779,626 |
| 2022-09-02 | 2022-08-31 | 1.079 | 44,125,622 | -579,111 | 0.58% | 47,609,947 |
| 2022-09-01 | 2022-08-30 | 1.089 | 44,704,733 | -16,642,486 | 0.59% | 48,698,583 |
| 2022-08-31 | 2022-08-29 | 1.100 | 61,347,219 | -6,522,629 | 0.80% | 67,464,338 |
| 2022-08-30 | 2022-08-26 | 1.089 | 67,869,848 | +23,033,462 | 0.89% | 73,933,232 |
| 2022-08-29 | 2022-08-25 | 1.089 | 44,836,386 | +3,636,749 | 0.59% | 48,841,997 |
| 2022-08-26 | 2022-08-24 | 1.069 | 41,199,637 | -59,762 | 0.54% | 44,025,483 |
| 2022-08-25 | 2022-08-23 | 1.058 | 41,259,399 | +420,256 | 0.54% | 43,661,292 |
| 2022-08-24 | 2022-08-22 | 1.089 | 40,839,143 | +64,580 | 0.54% | 44,487,647 |
| 2022-08-23 | 2022-08-19 | 1.089 | 40,774,563 | -46,267 | 0.53% | 44,417,297 |
| 2022-08-22 | 2022-08-18 | 1.089 | 40,820,830 | -48,194 | 0.54% | 44,467,698 |
| 2022-08-19 | 2022-08-17 | 1.100 | 40,869,024 | +75,183 | 0.54% | 44,944,199 |
| 2022-08-18 | 2022-08-16 | 1.089 | 40,793,841 | +72,292 | 0.53% | 44,438,298 |
| 2022-08-17 | 2022-08-15 | 1.089 | 40,721,549 | -278,565 | 0.53% | 44,359,547 |
| 2022-08-16 | 2022-08-12 | 1.110 | 41,000,114 | +38,556 | 0.54% | 45,513,723 |
| 2022-08-15 | 2022-08-11 | 1.110 | 40,961,558 | -344,108 | 0.54% | 45,470,922 |
| 2022-08-11 | 2022-08-09 | 1.100 | 41,305,666 | -5,674,408 | 0.54% | 45,424,380 |
| 2022-08-10 | 2022-08-08 | 1.100 | 46,980,074 | -612,296 | 0.62% | 51,664,601 |
| 2022-08-09 | 2022-08-05 | 1.079 | 47,592,370 | +5,852,249 | 0.62% | 51,350,442 |
| 2022-08-08 | 2022-08-04 | 1.058 | 41,740,121 | -1,263,642 | 0.55% | 44,169,999 |
| 2022-08-04 | 2022-08-02 | 1.079 | 43,003,763 | +2,428,034 | 0.56% | 46,399,502 |
| 2022-08-03 | 2022-08-01 | 1.069 | 40,575,729 | +677,613 | 0.53% | 43,358,782 |
| 2022-07-27 | 2022-07-25 | 1.110 | 39,898,116 | +7 | 0.52% | 44,290,408 |
| 2022-07-25 | 2022-07-21 | 1.120 | 39,898,109 | -81,931 | 0.52% | 44,704,329 |
| 2022-07-22 | 2022-07-20 | 1.120 | 39,980,040 | -79,039 | 0.52% | 44,796,130 |
| 2022-07-21 | 2022-07-19 | 1.120 | 40,059,079 | +106,799 | 0.53% | 44,884,690 |
| 2022-07-20 | 2022-07-18 | 1.120 | 39,952,280 | +53,985 | 0.52% | 44,765,026 |
| 2022-07-19 | 2022-07-15 | 1.110 | 39,898,295 | +471 | 0.52% | 44,290,607 |
| 2022-07-18 | 2022-07-14 | 1.152 | 39,897,824 | -151,331 | 0.52% | 45,945,788 |
| 2022-07-15 | 2022-07-13 | 1.100 | 40,049,155 | -2,806,841 | 0.52% | 44,042,579 |
| 2022-07-13 | 2022-07-11 | 1.162 | 42,855,996 | +1,636,682 | 0.56% | 49,796,994 |
| 2022-07-12 | 2022-07-08 | 1.172 | 41,219,314 | +146,511 | 0.54% | 48,322,870 |
| 2022-07-11 | 2022-07-07 | 1.152 | 41,072,803 | +691,107 | 0.54% | 47,298,878 |
| 2022-07-08 | 2022-07-06 | 1.172 | 40,381,696 | +483,872 | 0.53% | 47,340,900 |
| 2022-07-06 | 2022-07-04 | 1.203 | 39,897,824 | -92,533 | 0.52% | 48,015,418 |
| 2022-07-05 | 2022-06-30 | 1.224 | 39,990,357 | +92,533 | 0.52% | 48,956,550 |
| 2022-07-04 | 2022-06-29 | 1.224 | 39,897,824 | +1,224,419 | 0.52% | 48,843,270 |
| 2022-06-30 | 2022-06-28 | 1.255 | 38,673,405 | +1,729,215 | 0.51% | 48,547,995 |
| 2022-06-29 | 2022-06-27 | 1.183 | 36,944,190 | -2,135,976 | 0.48% | 43,694,273 |
| 2022-06-28 | 2022-06-24 | 1.203 | 39,080,166 | +2,334,536 | 0.51% | 47,031,400 |
| 2022-06-24 | 2022-06-22 | 1.141 | 36,745,630 | -578,332 | 0.48% | 41,934,542 |
| 2022-06-23 | 2022-06-21 | 1.110 | 37,323,962 | -922,441 | 0.49% | 41,432,871 |
| 2022-06-22 | 2022-06-20 | 1.100 | 38,246,403 | +416,400 | 0.50% | 42,060,069 |
| 2022-06-21 | 2022-06-17 | 1.089 | 37,830,003 | +1,038,789 | 0.50% | 41,209,675 |
| 2022-06-20 | 2022-06-16 | 1.089 | 36,791,214 | -101,890 | 0.48% | 40,078,082 |
| 2022-06-17 | 2022-06-15 | 1.120 | 36,893,104 | +147,474 | 0.48% | 41,337,334 |
| 2022-06-16 | 2022-06-14 | 1.120 | 36,745,630 | -23,133 | 0.48% | 41,172,095 |
| 2022-06-15 | 2022-06-13 | 1.131 | 36,768,763 | -1,602,945 | 0.48% | 41,579,478 |
| 2022-06-14 | 2022-06-10 | 1.162 | 38,371,708 | -41,317,051 | 0.50% | 44,586,427 |
| 2022-06-13 | 2022-06-09 | 1.246 | 79,688,759 | -482,908 | 1.04% | 99,327,590 |
| 2022-06-10 | 2022-06-08 | 1.246 | 80,171,667 | +42,081,078 | 1.05% | 99,929,508 |
| 2022-06-09 | 2022-06-07 | 1.214 | 38,090,589 | -138,923 | 0.51% | 46,260,414 |
| 2022-06-08 | 2022-06-06 | 1.236 | 38,229,512 | +2,828,213 | 0.51% | 47,243,680 |
| 2022-06-07 | 2022-06-02 | 1.225 | 35,401,299 | +375,468 | 0.48% | 43,371,457 |
| 2022-06-02 | 2022-05-31 | 1.204 | 35,025,831 | -392,271 | 0.47% | 42,165,171 |
| 2022-06-01 | 2022-05-30 | 1.161 | 35,418,102 | -30,976 | 0.48% | 41,128,110 |
| 2022-05-31 | 2022-05-27 | 1.161 | 35,449,078 | +262,828 | 0.48% | 41,164,080 |
| 2022-05-30 | 2022-05-26 | 1.161 | 35,186,250 | +377,345 | 0.47% | 40,858,880 |
| 2022-05-27 | 2022-05-25 | 1.161 | 34,808,905 | -551,938 | 0.47% | 40,420,700 |
| 2022-05-26 | 2022-05-24 | 1.129 | 35,360,843 | +551,938 | 0.48% | 39,931,484 |
| 2022-05-23 | 2022-05-19 | 1.172 | 34,808,905 | -619,522 | 0.47% | 40,791,532 |
| 2022-05-20 | 2022-05-18 | 1.204 | 35,428,427 | +41,301 | 0.48% | 42,649,828 |
| 2022-05-19 | 2022-05-17 | 1.278 | 35,387,126 | -54,442 | 0.48% | 45,239,054 |
| 2022-05-18 | 2022-05-16 | 1.246 | 35,441,568 | -290,988 | 0.48% | 44,175,936 |
| 2022-05-17 | 2022-05-13 | 1.225 | 35,732,556 | -2,329,780 | 0.48% | 43,777,292 |
| 2022-05-16 | 2022-05-12 | 1.140 | 38,062,336 | -439,291 | 0.51% | 43,387,656 |
| 2022-05-13 | 2022-05-11 | 1.172 | 38,501,627 | -841,987 | 0.52% | 45,118,925 |
| 2022-05-12 | 2022-05-10 | 1.129 | 39,343,614 | +738,740 | 0.53% | 44,429,056 |
| 2022-05-11 | 2022-05-06 | 1.151 | 38,604,874 | +3,686,434 | 0.52% | 44,417,373 |
| 2022-05-10 | 2022-05-05 | 1.204 | 34,918,440 | +109,824 | 0.47% | 42,035,890 |
| 2022-05-06 | 2022-05-04 | 1.214 | 34,808,616 | -96,683 | 0.47% | 42,274,510 |
| 2022-05-05 | 2022-05-03 | 1.225 | 34,905,299 | -2,767,199 | 0.47% | 42,763,789 |
| 2022-05-04 | 2022-04-29 | 1.225 | 37,672,498 | -142,678 | 0.51% | 46,153,988 |
| 2022-05-03 | 2022-04-28 | 1.225 | 37,815,176 | +2,517,513 | 0.51% | 46,328,788 |
| 2022-04-29 | 2022-04-27 | 1.236 | 35,297,663 | +471,219 | 0.48% | 43,620,528 |
| 2022-04-28 | 2022-04-26 | 1.236 | 34,826,444 | -60,075 | 0.47% | 43,038,200 |
| 2022-04-27 | 2022-04-25 | 1.246 | 34,886,519 | +42,241 | 0.47% | 43,484,099 |
| 2022-04-20 | 2022-04-14 | 1.342 | 34,844,278 | -132,353 | 0.47% | 46,772,328 |
| 2022-04-19 | 2022-04-13 | 1.342 | 34,976,631 | -14,080 | 0.47% | 46,949,989 |
| 2022-04-14 | 2022-04-12 | 1.310 | 34,990,711 | -247,809 | 0.47% | 45,850,582 |
| 2022-04-13 | 2022-04-11 | 1.321 | 35,238,520 | -22,528 | 0.47% | 46,550,711 |
| 2022-04-12 | 2022-04-08 | 1.353 | 35,261,048 | -278,785 | 0.47% | 47,707,418 |
| 2022-04-11 | 2022-04-07 | 1.342 | 35,539,833 | -272,214 | 0.48% | 47,705,989 |
| 2022-04-08 | 2022-04-06 | 1.385 | 35,812,047 | -178,348 | 0.48% | 49,597,464 |
| 2022-04-07 | 2022-04-04 | 1.449 | 35,990,395 | +938,318 | 0.48% | 52,144,979 |
| 2022-04-06 | 2022-04-01 | 1.396 | 35,052,077 | -10,325 | 0.47% | 48,918,376 |
| 2022-04-04 | 2022-03-31 | 1.353 | 35,062,402 | +182,102 | 0.47% | 47,438,654 |
| 2022-04-01 | 2022-03-30 | 1.396 | 34,880,300 | -704,003 | 0.47% | 48,678,645 |
| 2022-03-31 | 2022-03-29 | 1.396 | 35,584,303 | -4,693 | 0.48% | 49,661,146 |
| 2022-03-30 | 2022-03-28 | 1.396 | 35,588,996 | +1,023,151 | 0.48% | 49,667,695 |
| 2022-03-29 | 2022-03-25 | 1.545 | 34,565,845 | +4,694 | 0.47% | 53,395,192 |
| 2022-03-28 | 2022-03-24 | 1.470 | 34,561,151 | +389,547 | 0.47% | 50,810,592 |
| 2022-03-21 | 2022-03-17 | 1.300 | 34,171,604 | -4,584,465 | 0.46% | 44,413,211 |
| 2022-03-18 | 2022-03-16 | 1.300 | 38,756,069 | -390,487 | 0.52% | 50,371,690 |
| 2022-03-17 | 2022-03-15 | 1.193 | 39,146,556 | +563,202 | 0.53% | 46,708,784 |
| 2022-03-15 | 2022-03-11 | 1.396 | 38,583,354 | -1,877 | 0.52% | 53,846,595 |
| 2022-03-14 | 2022-03-10 | 1.406 | 38,585,231 | -2,887,350 | 0.52% | 54,260,277 |
| 2022-03-11 | 2022-03-09 | 1.406 | 41,472,581 | +260,012 | 0.56% | 58,320,598 |
| 2022-03-10 | 2022-03-08 | 1.396 | 41,212,569 | +2,700,554 | 0.55% | 57,515,905 |
| 2022-03-09 | 2022-03-07 | 1.460 | 38,512,015 | -5,632 | 0.52% | 56,208,731 |
| 2022-03-08 | 2022-03-04 | 1.491 | 38,517,647 | +93,867 | 0.52% | 57,447,979 |
| 2022-03-07 | 2022-03-03 | 1.523 | 38,423,780 | -21,589 | 0.52% | 58,536,008 |
| 2022-03-04 | 2022-03-02 | 1.513 | 38,445,369 | -3,996,858 | 0.52% | 58,159,324 |
| 2022-03-03 | 2022-03-01 | 1.545 | 42,442,227 | +150,187 | 0.57% | 65,562,143 |
| 2022-03-02 | 2022-02-28 | 1.534 | 42,292,040 | +1,272,837 | 0.57% | 64,879,591 |
| 2022-02-28 | 2022-02-24 | 1.523 | 41,019,203 | -177,409 | 0.55% | 62,489,958 |
| 2022-02-25 | 2022-02-23 | 1.577 | 41,196,612 | +101,377 | 0.55% | 64,954,642 |
| 2022-02-24 | 2022-02-22 | 1.598 | 41,095,235 | +23,466 | 0.55% | 65,670,406 |
| 2022-02-23 | 2022-02-21 | 1.598 | 41,071,769 | +20,651 | 0.55% | 65,632,907 |
| 2022-02-22 | 2022-02-18 | 1.555 | 41,051,118 | +9,387 | 0.55% | 63,850,576 |
| 2022-02-21 | 2022-02-17 | 1.555 | 41,041,731 | +939 | 0.55% | 63,835,976 |
| 2022-02-18 | 2022-02-16 | 1.587 | 41,040,792 | +2,816 | 0.55% | 65,146,183 |
| 2022-02-17 | 2022-02-15 | 1.513 | 41,037,976 | -387,670 | 0.55% | 62,081,364 |
| 2022-02-15 | 2022-02-11 | 1.481 | 41,425,646 | -21,590 | 0.56% | 61,343,855 |
| 2022-02-14 | 2022-02-10 | 1.491 | 41,447,236 | -13,141 | 0.56% | 61,817,379 |
| 2022-02-11 | 2022-02-09 | 1.502 | 41,460,377 | -3,755 | 0.56% | 62,278,671 |
| 2022-02-10 | 2022-02-08 | 1.460 | 41,464,132 | +18,774 | 0.56% | 60,517,380 |
| 2022-02-09 | 2022-02-07 | 1.470 | 41,445,358 | -751 | 0.56% | 60,931,512 |
| 2022-02-08 | 2022-02-04 | 1.417 | 41,446,109 | -659,885 | 0.56% | 58,724,913 |
| 2022-02-07 | 2022-01-31 | 1.406 | 42,105,994 | -225,281 | 0.57% | 59,211,332 |
| 2022-01-25 | 2022-01-21 | 1.513 | 42,331,275 | +1,455,877 | 0.57% | 64,037,839 |
| 2022-01-24 | 2022-01-20 | 1.491 | 40,875,398 | +1,408,944 | 0.55% | 60,964,498 |
| 2022-01-21 | 2022-01-19 | 1.481 | 39,466,454 | +9,387 | 0.53% | 58,442,648 |
| 2022-01-20 | 2022-01-18 | 1.491 | 39,457,067 | +2,410,972 | 0.53% | 58,849,098 |
| 2022-01-18 | 2022-01-14 | 1.491 | 37,046,095 | +1,877,341 | 0.50% | 55,253,201 |
| 2022-01-17 | 2022-01-13 | 1.502 | 35,168,754 | +2,664,884 | 0.47% | 52,827,866 |
| 2022-01-14 | 2022-01-12 | 1.481 | 32,503,870 | +151,126 | 0.44% | 48,132,326 |
| 2022-01-13 | 2022-01-11 | 1.470 | 32,352,744 | -458,071 | 0.44% | 47,563,870 |
| 2022-01-12 | 2022-01-10 | 1.470 | 32,810,815 | +64,769 | 0.44% | 48,237,310 |
| 2022-01-11 | 2022-01-07 | 1.385 | 32,746,046 | +1,877 | 0.44% | 45,351,243 |
| 2022-01-07 | 2022-01-05 | 1.406 | 32,744,169 | +278,785 | 0.44% | 46,046,315 |
| 2022-01-06 | 2022-01-04 | 1.428 | 32,465,384 | -754,691 | 0.44% | 46,346,006 |
| 2022-01-04 | 2021-12-31 | 1.396 | 33,220,075 | +662,701 | 0.45% | 46,361,649 |
| 2022-01-03 | 2021-12-29 | 1.385 | 32,557,374 | -53,504 | 0.44% | 45,089,944 |
| 2021-12-30 | 2021-12-28 | 1.417 | 32,610,878 | -488,108 | 0.44% | 46,206,291 |
| 2021-12-29 | 2021-12-24 | 1.406 | 33,098,986 | -474,029 | 0.45% | 46,545,274 |
| 2021-12-28 | 2021-12-22 | 1.406 | 33,573,015 | +1,187,418 | 0.45% | 47,211,875 |
| 2021-12-23 | 2021-12-21 | 1.406 | 32,385,597 | +32,853 | 0.44% | 45,542,075 |
| 2021-12-14 | 2021-12-10 | 1.428 | 32,352,744 | -9,386 | 0.44% | 46,185,207 |
| 2021-12-13 | 2021-12-09 | 1.428 | 32,362,130 | +9,386 | 0.44% | 46,198,606 |
| 2021-12-10 | 2021-12-08 | 1.385 | 32,352,744 | -3,169,889 | 0.44% | 44,806,544 |
| 2021-12-09 | 2021-12-07 | 1.385 | 35,522,633 | +4,693 | 0.48% | 49,196,644 |
| 2021-12-08 | 2021-12-06 | 1.385 | 35,517,940 | +3,165,196 | 0.48% | 49,190,144 |
| 2021-12-07 | 2021-12-03 | 1.374 | 32,352,744 | -416,769 | 0.44% | 44,461,878 |
| 2021-12-06 | 2021-12-02 | 1.385 | 32,769,513 | +416,769 | 0.44% | 45,383,743 |
| 2021-12-01 | 2021-11-29 | 1.417 | 32,352,744 | -450,561 | 0.44% | 45,840,541 |
| 2021-11-30 | 2021-11-26 | 1.428 | 32,803,305 | -89,174 | 0.44% | 46,828,406 |
| 2021-11-29 | 2021-11-25 | 1.470 | 32,892,479 | -336,983 | 0.44% | 48,357,369 |
| 2021-11-26 | 2021-11-24 | 1.470 | 33,229,462 | +49,750 | 0.50% | 48,852,790 |
| 2021-11-25 | 2021-11-23 | 1.460 | 33,179,712 | -23,467 | 0.50% | 48,426,173 |
| 2021-11-24 | 2021-11-22 | 1.481 | 33,203,179 | +242,177 | 0.50% | 49,167,875 |
| 2021-11-23 | 2021-11-19 | 1.481 | 32,961,002 | -905,817 | 0.49% | 48,809,255 |
| 2021-11-22 | 2021-11-18 | 1.470 | 33,866,819 | +130,475 | 0.51% | 49,789,810 |
| 2021-11-19 | 2021-11-17 | 1.513 | 33,736,344 | +1,383,600 | 0.51% | 51,035,613 |
| 2021-11-18 | 2021-11-16 | 1.491 | 32,352,744 | -143,616 | 0.48% | 48,253,201 |
| 2021-11-17 | 2021-11-15 | 1.460 | 32,496,360 | -276,908 | 0.49% | 47,428,813 |
| 2021-11-16 | 2021-11-12 | 1.470 | 32,773,268 | +162,922 | 0.49% | 48,182,109 |
| 2021-11-15 | 2021-11-11 | 1.534 | 32,610,346 | +258,135 | 0.49% | 50,027,048 |
| 2021-11-12 | 2021-11-10 | 1.598 | 32,352,211 | -3,755 | 0.48% | 51,699,007 |
| 2021-11-11 | 2021-11-09 | 1.534 | 32,355,966 | -228,097 | 0.48% | 49,636,807 |
| 2021-11-10 | 2021-11-08 | 1.513 | 32,584,063 | +119,211 | 0.49% | 49,292,467 |
| 2021-11-09 | 2021-11-05 | 1.534 | 32,464,852 | +37,547 | 0.49% | 49,803,847 |
| 2021-11-08 | 2021-11-04 | 1.534 | 32,427,305 | -141,739 | 0.49% | 49,746,247 |
| 2021-11-05 | 2021-11-03 | 1.555 | 32,569,044 | +141,739 | 0.49% | 50,657,627 |
| 2021-11-04 | 2021-11-02 | 1.513 | 32,427,305 | -90,112 | 0.49% | 49,055,327 |
| 2021-11-03 | 2021-11-01 | 1.534 | 32,517,417 | -98,090 | 0.49% | 49,884,487 |
| 2021-11-02 | 2021-10-29 | 1.566 | 32,615,507 | +188,202 | 0.49% | 51,077,360 |
| 2021-10-27 | 2021-10-25 | 1.609 | 32,427,305 | -93,866 | 0.49% | 52,164,467 |
| 2021-10-26 | 2021-10-22 | 1.662 | 32,521,171 | +93,867 | 0.49% | 54,047,766 |
| 2021-10-25 | 2021-10-21 | 1.715 | 32,427,304 | -3,375,926 | 0.49% | 55,619,066 |
| 2021-10-22 | 2021-10-20 | 1.705 | 35,803,230 | +1,676,465 | 0.54% | 61,028,004 |
| 2021-10-21 | 2021-10-19 | 1.779 | 34,126,765 | -8,625,440 | 0.51% | 60,715,359 |
| 2021-10-20 | 2021-10-18 | 1.545 | 42,752,205 | -8,428,320 | 0.64% | 66,040,978 |
| 2021-10-19 | 2021-10-15 | 1.566 | 51,180,525 | -9,386,702 | 0.77% | 80,151,019 |
| 2021-10-18 | 2021-10-12 | 1.577 | 60,567,227 | +9,461,299 | 0.91% | 95,496,264 |
| 2021-10-15 | 2021-10-11 | 1.566 | 51,105,928 | -75,093 | 0.77% | 80,034,196 |
| 2021-10-12 | 2021-10-08 | 1.587 | 51,181,021 | -4,694 | 0.77% | 81,242,296 |
| 2021-10-11 | 2021-10-07 | 1.566 | 51,185,715 | +9,332,259 | 0.77% | 80,159,146 |
| 2021-10-08 | 2021-10-06 | 1.545 | 41,853,456 | +9,445,839 | 0.63% | 64,652,646 |
| 2021-10-07 | 2021-10-05 | 1.513 | 32,407,617 | -111,702 | 0.49% | 49,025,543 |
| 2021-10-06 | 2021-10-04 | 1.491 | 32,519,319 | -46,934 | 0.49% | 48,501,643 |
| 2021-10-05 | 2021-09-30 | 1.577 | 32,566,253 | -1,871,708 | 0.49% | 51,347,166 |
| 2021-10-04 | 2021-09-29 | 1.502 | 34,437,961 | +1,766,577 | 0.52% | 51,730,124 |
| 2021-09-30 | 2021-09-28 | 1.491 | 32,671,384 | +263,767 | 0.49% | 48,728,444 |
| 2021-09-28 | 2021-09-24 | 1.470 | 32,407,617 | -268 | 0.49% | 47,644,542 |
| 2021-09-27 | 2021-09-23 | 1.470 | 32,407,885 | +268 | 0.49% | 47,644,936 |
| 2021-09-23 | 2021-09-20 | 1.438 | 32,407,617 | -248,748 | 0.49% | 46,608,791 |
| 2021-09-21 | 2021-09-17 | 1.502 | 32,656,365 | -948,996 | 0.49% | 49,053,944 |
| 2021-09-20 | 2021-09-16 | 1.470 | 33,605,361 | +15,019 | 0.50% | 49,405,423 |
| 2021-09-17 | 2021-09-15 | 1.481 | 33,590,342 | -1,022,212 | 0.50% | 49,741,193 |
| 2021-09-16 | 2021-09-14 | 1.523 | 34,612,554 | -142,677 | 0.52% | 52,729,865 |
| 2021-09-15 | 2021-09-13 | 1.577 | 34,755,231 | -501,249 | 0.52% | 54,798,525 |
| 2021-09-13 | 2021-09-09 | 1.577 | 35,256,480 | -493,741 | 0.53% | 55,588,844 |
| 2021-09-10 | 2021-09-08 | 1.619 | 35,750,221 | +493,741 | 0.54% | 57,890,766 |
| 2021-09-08 | 2021-09-06 | 1.651 | 35,256,480 | -828,845 | 0.53% | 58,218,046 |
| 2021-09-07 | 2021-09-03 | 1.641 | 36,085,325 | -1,048,938 | 0.54% | 59,202,264 |
| 2021-09-06 | 2021-09-02 | 1.598 | 37,134,263 | +1,438,980 | 0.56% | 59,340,752 |
| 2021-09-03 | 2021-09-01 | 1.651 | 35,695,283 | +83,542 | 0.53% | 58,942,629 |
| 2021-09-02 | 2021-08-31 | 1.662 | 35,611,741 | -566,957 | 0.53% | 59,184,063 |
| 2021-08-31 | 2021-08-27 | 1.609 | 36,178,698 | +1,384,539 | 0.54% | 58,199,179 |
| 2021-08-30 | 2021-08-26 | 1.577 | 34,794,159 | +1,389,232 | 0.52% | 54,859,903 |
| 2021-08-27 | 2021-08-25 | 1.609 | 33,404,927 | +1,587,291 | 0.50% | 53,737,128 |
| 2021-08-26 | 2021-08-24 | 1.491 | 31,817,636 | +1,868,892 | 0.48% | 47,455,103 |
| 2021-08-25 | 2021-08-23 | 1.406 | 29,948,744 | +1,591,985 | 0.45% | 42,115,263 |
| 2021-08-24 | 2021-08-20 | 1.342 | 28,356,759 | +1,595,739 | 0.42% | 38,063,973 |
| 2021-08-23 | 2021-08-19 | 1.417 | 26,761,020 | +1,457,755 | 0.40% | 37,917,638 |
| 2021-08-20 | 2021-08-18 | 1.449 | 25,303,265 | +1,817,266 | 0.38% | 36,660,843 |
| 2021-08-19 | 2021-08-17 | 1.406 | 23,485,999 | +425,217 | 0.35% | 33,027,062 |
| 2021-08-18 | 2021-08-16 | 1.460 | 23,060,782 | +1,482,160 | 0.35% | 33,657,478 |
| 2021-08-17 | 2021-08-13 | 1.523 | 21,578,622 | +43,179 | 0.32% | 32,873,559 |
| 2021-08-16 | 2021-08-12 | 1.513 | 21,535,443 | -72,277 | 0.32% | 32,578,353 |
| 2021-08-13 | 2021-08-11 | 1.502 | 21,607,720 | +930,222 | 0.32% | 32,457,497 |
| 2021-08-12 | 2021-08-10 | 1.502 | 20,677,498 | +386,732 | 0.31% | 31,060,188 |
| 2021-08-11 | 2021-08-09 | 1.449 | 20,290,766 | +3,755 | 0.30% | 29,398,443 |
| 2021-08-10 | 2021-08-06 | 1.449 | 20,287,011 | -939 | 0.30% | 29,393,002 |
| 2021-08-09 | 2021-08-05 | 1.502 | 20,287,950 | +939 | 0.30% | 30,475,038 |
| 2021-08-06 | 2021-08-04 | 1.523 | 20,287,011 | -159,574 | 0.30% | 30,905,877 |
| 2021-08-05 | 2021-08-03 | 1.534 | 20,446,585 | -939 | 0.31% | 31,366,802 |
| 2021-08-04 | 2021-08-02 | 1.523 | 20,447,524 | +127,659 | 0.31% | 31,150,408 |
| 2021-08-03 | 2021-07-30 | 1.491 | 20,319,865 | -555,693 | 0.30% | 30,306,503 |
| 2021-08-02 | 2021-07-29 | 1.534 | 20,875,558 | +114,518 | 0.31% | 32,024,884 |
| 2021-07-30 | 2021-07-28 | 1.470 | 20,761,040 | -2,268,766 | 0.31% | 30,522,153 |
| 2021-07-29 | 2021-07-27 | 1.491 | 23,029,806 | +2,223,710 | 0.35% | 34,348,303 |
| 2021-07-28 | 2021-07-26 | 1.481 | 20,806,096 | +30,037 | 0.31% | 30,810,048 |
| 2021-07-27 | 2021-07-23 | 1.630 | 20,776,059 | +32,854 | 0.31% | 33,864,259 |
| 2021-07-26 | 2021-07-22 | 1.651 | 20,743,205 | +521,901 | 0.31% | 34,252,678 |
| 2021-07-23 | 2021-07-21 | 1.630 | 20,221,304 | -74,155 | 0.30% | 32,960,027 |
| 2021-07-22 | 2021-07-20 | 1.651 | 20,295,459 | -361,388 | 0.30% | 33,513,327 |
| 2021-07-21 | 2021-07-19 | 1.694 | 20,656,847 | +435,543 | 0.31% | 34,990,337 |
| 2021-07-20 | 2021-07-16 | 1.747 | 20,221,304 | -24,406 | 0.30% | 35,329,703 |
| 2021-07-19 | 2021-07-15 | 1.790 | 20,245,710 | +24,406 | 0.30% | 36,235,084 |
| 2021-07-16 | 2021-07-14 | 1.854 | 20,221,304 | -46,934 | 0.30% | 37,483,953 |
| 2021-07-15 | 2021-07-13 | 1.907 | 20,268,238 | -128,598 | 0.30% | 38,650,579 |
| 2021-07-14 | 2021-07-12 | 1.864 | 20,396,836 | -559,447 | 0.31% | 38,026,629 |
| 2021-07-13 | 2021-07-09 | 1.779 | 20,956,283 | -221,526 | 0.31% | 37,283,588 |
| 2021-07-12 | 2021-07-08 | 1.736 | 21,177,809 | +780,973 | 0.32% | 36,775,248 |
| 2021-07-08 | 2021-07-06 | 1.950 | 20,396,836 | +93,867 | 0.31% | 39,764,989 |
| 2021-07-02 | 2021-06-29 | 1.694 | 20,302,969 | +223,404 | 0.30% | 34,390,909 |
| 2021-06-30 | 2021-06-28 | 1.736 | 20,079,565 | +11,264 | 0.30% | 34,868,148 |
| 2021-06-25 | 2021-06-23 | 1.715 | 20,068,301 | -10,060,667 | 0.30% | 34,420,998 |
| 2021-06-24 | 2021-06-22 | 1.779 | 30,128,968 | +10,016,991 | 0.45% | 53,602,828 |
| 2021-06-23 | 2021-06-21 | 1.758 | 20,111,977 | +43,179 | 0.30% | 35,352,952 |
| 2021-06-22 | 2021-06-18 | 1.811 | 20,068,798 | -1,499,056 | 0.30% | 36,346,053 |
| 2021-06-21 | 2021-06-17 | 1.811 | 21,567,854 | -11,333,504 | 0.32% | 39,060,953 |
| 2021-06-18 | 2021-06-16 | 1.758 | 32,901,358 | -1,985,287 | 0.49% | 57,834,201 |
| 2021-06-17 | 2021-06-15 | 1.822 | 34,886,645 | +11,263,573 | 0.52% | 63,553,912 |
| 2021-06-16 | 2021-06-11 | 1.843 | 23,623,072 | -2,368,265 | 0.35% | 43,538,098 |
| 2021-06-15 | 2021-06-10 | 1.875 | 25,991,337 | -12,725,552 | 0.39% | 48,733,574 |
| 2021-06-11 | 2021-06-09 | 1.896 | 38,716,889 | +15,745,254 | 0.58% | 73,418,825 |
| 2021-06-10 | 2021-06-08 | 1.992 | 22,971,635 | +1,122,182 | 0.34% | 45,763,632 |
| 2021-06-09 | 2021-06-07 | 1.982 | 21,849,453 | -1,938,354 | 0.33% | 43,295,273 |
| 2021-06-08 | 2021-06-04 | 2.003 | 23,787,807 | -10,822,867 | 0.36% | 47,643,014 |
| 2021-06-07 | 2021-06-03 | 2.072 | 34,610,674 | +415,830 | 0.52% | 71,701,770 |
| 2021-06-04 | 2021-06-02 | 2.082 | 34,194,844 | +9,722,923 | 0.51% | 71,209,269 |
| 2021-06-03 | 2021-06-01 | 2.115 | 24,471,921 | -186,284 | 0.37% | 51,753,858 |
| 2021-06-02 | 2021-05-31 | 2.093 | 24,658,205 | +322,706 | 0.37% | 51,615,695 |
| 2021-06-01 | 2021-05-28 | 2.158 | 24,335,499 | +493,979 | 0.37% | 52,515,662 |
| 2021-05-31 | 2021-05-27 | 2.298 | 23,841,520 | +2,004,647 | 0.36% | 54,793,890 |
| 2021-05-28 | 2021-05-26 | 2.255 | 21,836,873 | +1,854 | 0.33% | 49,244,227 |
| 2021-05-27 | 2021-05-25 | 2.244 | 21,835,019 | -968,496 | 0.33% | 49,004,448 |
| 2021-05-26 | 2021-05-24 | 2.309 | 22,803,515 | +413,349 | 0.35% | 52,654,339 |
| 2021-05-25 | 2021-05-21 | 2.234 | 22,390,166 | +629,290 | 0.34% | 50,008,779 |
| 2021-05-24 | 2021-05-20 | 2.244 | 21,760,876 | +1,093,612 | 0.33% | 48,838,049 |
| 2021-05-21 | 2021-05-18 | 2.180 | 20,667,264 | +295,646 | 0.31% | 45,045,659 |
| 2021-05-20 | 2021-05-17 | 2.104 | 20,371,618 | -9,266,974 | 0.31% | 42,862,621 |
| 2021-05-18 | 2021-05-14 | 2.039 | 29,638,592 | +8,902,284 | 0.45% | 60,441,880 |
| 2021-05-17 | 2021-05-13 | 2.050 | 20,736,308 | -660,801 | 0.31% | 42,511,226 |
| 2021-05-14 | 2021-05-12 | 2.029 | 21,397,109 | +30,584 | 0.32% | 43,404,179 |
| 2021-05-12 | 2021-05-10 | 1.996 | 21,366,525 | -742,359 | 0.32% | 42,650,509 |
| 2021-05-11 | 2021-05-07 | 2.007 | 22,108,884 | -45,413 | 0.34% | 44,370,912 |
| 2021-05-10 | 2021-05-06 | 2.082 | 22,154,297 | -1,011,128 | 0.34% | 46,135,356 |
| 2021-05-07 | 2021-05-05 | 2.136 | 23,165,425 | +12,049 | 0.35% | 49,490,752 |
| 2021-05-06 | 2021-05-04 | 2.104 | 23,153,376 | +244,672 | 0.35% | 48,715,541 |
| 2021-05-05 | 2021-05-03 | 2.082 | 22,908,704 | +110,288 | 0.35% | 47,706,376 |
| 2021-05-04 | 2021-04-30 | 2.115 | 22,798,416 | -606,120 | 0.35% | 48,214,685 |
| 2021-05-03 | 2021-04-29 | 2.158 | 23,404,536 | +435,591 | 0.36% | 50,506,657 |
| 2021-04-30 | 2021-04-28 | 2.158 | 22,968,945 | +444,859 | 0.35% | 49,566,658 |
| 2021-04-29 | 2021-04-27 | 2.190 | 22,524,086 | +62,095 | 0.34% | 49,335,758 |
| 2021-04-28 | 2021-04-26 | 2.180 | 22,461,991 | -26,877 | 0.34% | 48,957,385 |
| 2021-04-27 | 2021-04-23 | 2.244 | 22,488,868 | +88,508 | 0.34% | 50,471,885 |
| 2021-04-26 | 2021-04-22 | 2.234 | 22,400,360 | +479,148 | 0.34% | 50,031,548 |
| 2021-04-23 | 2021-04-21 | 2.190 | 21,921,212 | -516,222 | 0.33% | 48,015,250 |
| 2021-04-21 | 2021-04-19 | 2.255 | 22,437,434 | +1,682,124 | 0.34% | 50,598,550 |
| 2021-04-20 | 2021-04-16 | 2.287 | 20,755,310 | -588,511 | 0.32% | 47,477,045 |
| 2021-04-19 | 2021-04-15 | 2.180 | 21,343,821 | +19,000 | 0.32% | 46,520,260 |
| 2021-04-16 | 2021-04-14 | 2.169 | 21,324,821 | -77,849 | 0.32% | 46,248,755 |
| 2021-04-15 | 2021-04-13 | 2.126 | 21,402,670 | -1,153,853 | 0.32% | 45,493,859 |
| 2021-04-14 | 2021-04-12 | 2.072 | 22,556,523 | -258,575 | 0.34% | 46,729,591 |
| 2021-04-13 | 2021-04-09 | 2.190 | 22,815,098 | +58,388 | 0.35% | 49,973,178 |
| 2021-04-12 | 2021-04-08 | 2.147 | 22,756,710 | +648,753 | 0.35% | 48,863,114 |
| 2021-04-09 | 2021-04-07 | 2.082 | 22,107,957 | +1,114,002 | 0.34% | 46,038,855 |
| 2021-04-08 | 2021-04-01 | 2.072 | 20,993,955 | +440,225 | 0.32% | 43,492,471 |
| 2021-04-07 | 2021-03-31 | 2.007 | 20,553,730 | +113,068 | 0.31% | 41,249,832 |
| 2021-04-01 | 2021-03-30 | 2.147 | 20,440,662 | -918,449 | 0.31% | 43,890,106 |
| 2021-03-31 | 2021-03-29 | 2.169 | 21,359,111 | -11,480,334 | 0.32% | 46,323,122 |
| 2021-03-30 | 2021-03-26 | 2.136 | 32,839,445 | -27,804 | 0.50% | 70,158,386 |
| 2021-03-29 | 2021-03-25 | 2.007 | 32,867,249 | +14,338,370 | 0.50% | 65,962,164 |
| 2021-03-26 | 2021-03-24 | 2.029 | 18,528,879 | +2,201,127 | 0.28% | 37,585,955 |
| 2021-03-25 | 2021-03-23 | 2.395 | 16,327,752 | -36,145 | 0.25% | 39,110,914 |
| 2021-03-24 | 2021-03-22 | 2.492 | 16,363,897 | +98,240 | 0.25% | 40,786,582 |
| 2021-03-23 | 2021-03-19 | 2.471 | 16,265,657 | -156 | 0.25% | 40,190,711 |
| 2021-03-22 | 2021-03-18 | 2.579 | 16,265,813 | -505,101 | 0.25% | 41,946,166 |
| 2021-03-19 | 2021-03-17 | 2.536 | 16,770,914 | +13,902 | 0.25% | 42,524,889 |
| 2021-03-15 | 2021-03-11 | 2.492 | 16,757,012 | -469,882 | 0.25% | 41,766,411 |
| 2021-03-11 | 2021-03-09 | 2.320 | 17,226,894 | +6,487 | 0.26% | 39,963,548 |
| 2021-03-09 | 2021-03-05 | 2.590 | 17,220,407 | +425,124 | 0.26% | 44,593,673 |
| 2021-03-08 | 2021-03-04 | 2.590 | 16,795,283 | +448,830 | 0.25% | 43,492,779 |
| 2021-03-05 | 2021-03-03 | 2.816 | 16,346,453 | +927 | 0.25% | 46,034,415 |
| 2021-03-04 | 2021-03-02 | 2.697 | 16,345,526 | +463,395 | 0.25% | 44,091,767 |
| 2021-03-03 | 2021-03-01 | 2.859 | 15,882,131 | -4,634 | 0.24% | 45,412,273 |
| 2021-03-02 | 2021-02-26 | 2.913 | 15,886,765 | -705,278 | 0.24% | 46,282,609 |
| 2021-03-01 | 2021-02-25 | 2.913 | 16,592,043 | +4,634 | 0.25% | 48,337,281 |
| 2021-02-26 | 2021-02-24 | 2.708 | 16,587,409 | +11,121 | 0.25% | 44,923,219 |
| 2021-02-25 | 2021-02-23 | 2.892 | 16,576,288 | -963,861 | 0.25% | 47,933,669 |
| 2021-02-24 | 2021-02-22 | 2.989 | 17,540,149 | -9,268 | 0.27% | 52,424,179 |
| 2021-02-22 | 2021-02-18 | 3.129 | 17,549,417 | -204,821 | 0.27% | 54,913,520 |
| 2021-02-19 | 2021-02-17 | 3.054 | 17,754,238 | +27,804 | 0.27% | 54,213,453 |
| 2021-02-18 | 2021-02-16 | 3.064 | 17,726,434 | +636,705 | 0.27% | 54,319,819 |
| 2021-02-17 | 2021-02-11 | 2.773 | 17,089,729 | -542,173 | 0.26% | 47,390,020 |
| 2021-02-16 | 2021-02-09 | 2.762 | 17,631,902 | -570,782 | 0.27% | 48,703,225 |
| 2021-02-10 | 2021-02-08 | 2.849 | 18,202,684 | -3,521,802 | 0.28% | 51,851,097 |
| 2021-02-09 | 2021-02-05 | 2.708 | 21,724,486 | -51,901 | 0.33% | 58,835,822 |
| 2021-02-08 | 2021-02-04 | 2.557 | 21,776,387 | +1,410,575 | 0.33% | 55,686,864 |
| 2021-02-05 | 2021-02-03 | 2.687 | 20,365,812 | +2,830,942 | 0.31% | 54,716,671 |
| 2021-02-04 | 2021-02-02 | 2.805 | 17,534,870 | +36,145 | 0.27% | 49,192,001 |
| 2021-02-03 | 2021-02-01 | 2.816 | 17,498,725 | -5,100,651 | 0.27% | 49,279,411 |
| 2021-02-02 | 2021-01-29 | 2.697 | 22,599,376 | +4,201,139 | 0.34% | 60,961,416 |
| 2021-02-01 | 2021-01-28 | 2.644 | 18,398,237 | -2,754,420 | 0.28% | 48,636,340 |
| 2021-01-29 | 2021-01-27 | 2.687 | 21,152,657 | -14,017,003 | 0.32% | 56,830,682 |
| 2021-01-28 | 2021-01-26 | 2.762 | 35,169,660 | -361,448 | 0.53% | 97,146,404 |
| 2021-01-27 | 2021-01-25 | 2.956 | 35,531,108 | +18,583,069 | 0.54% | 105,045,610 |
| 2021-01-26 | 2021-01-22 | 3.021 | 16,948,039 | -6,654,353 | 0.28% | 51,203,079 |
| 2021-01-25 | 2021-01-21 | 3.194 | 23,602,392 | +995,252 | 0.39% | 75,381,769 |
| 2021-01-22 | 2021-01-20 | 3.118 | 22,607,140 | +5,908,408 | 0.38% | 70,495,608 |
| 2021-01-21 | 2021-01-19 | 2.946 | 16,698,732 | +3,072,309 | 0.28% | 49,188,631 |
| 2021-01-20 | 2021-01-18 | 3.064 | 13,626,423 | +1,139,952 | 0.23% | 41,755,991 |
| 2021-01-19 | 2021-01-15 | 2.762 | 12,486,471 | -943,697 | 0.21% | 34,490,403 |
| 2021-01-18 | 2021-01-14 | 2.795 | 13,430,168 | +481,004 | 0.22% | 37,531,835 |
| 2021-01-15 | 2021-01-13 | 2.849 | 12,949,164 | -9,218 | 0.22% | 36,886,228 |
| 2021-01-14 | 2021-01-12 | 2.913 | 12,958,382 | +463,395 | 0.22% | 37,751,406 |
| 2021-01-13 | 2021-01-11 | 2.482 | 12,494,987 | +372,520 | 0.21% | 31,008,606 |
| 2021-01-12 | 2021-01-08 | 2.406 | 12,122,467 | +1,084,344 | 0.20% | 29,168,525 |
| 2021-01-11 | 2021-01-07 | 2.428 | 11,038,123 | +982,398 | 0.18% | 26,797,627 |
| 2021-01-08 | 2021-01-06 | 2.492 | 10,055,725 | -1,178,875 | 0.17% | 25,063,629 |
| 2021-01-07 | 2021-01-05 | 2.298 | 11,234,600 | -1,821,143 | 0.19% | 25,819,975 |
| 2021-01-06 | 2021-01-04 | 2.244 | 13,055,743 | +4,848,966 | 0.22% | 29,301,073 |
| 2021-01-05 | 2020-12-31 | 2.007 | 8,206,777 | +1,453,207 | 0.14% | 16,470,401 |
| 2021-01-04 | 2020-12-29 | 1.834 | 6,753,570 | +158,481 | 0.11% | 12,387,992 |
| 2020-12-30 | 2020-12-28 | 1.856 | 6,595,089 | +27,804 | 0.11% | 12,239,613 |
| 2020-12-29 | 2020-12-24 | 1.780 | 6,567,285 | -246,526 | 0.11% | 11,691,989 |
| 2020-12-28 | 2020-12-22 | 1.823 | 6,813,811 | -1,785,925 | 0.11% | 12,424,971 |
| 2020-12-23 | 2020-12-21 | 1.867 | 8,599,736 | +1,889,111 | 0.14% | 16,052,764 |
| 2020-12-22 | 2020-12-18 | 1.856 | 6,710,625 | +75,070 | 0.11% | 12,454,033 |
| 2020-12-21 | 2020-12-17 | 1.737 | 6,635,555 | -281,744 | 0.11% | 11,527,144 |
| 2020-12-18 | 2020-12-16 | 1.716 | 6,917,299 | -108,435 | 0.12% | 11,867,309 |
| 2020-12-17 | 2020-12-15 | 1.705 | 7,025,734 | -42,632 | 0.12% | 11,977,533 |
| 2020-12-16 | 2020-12-14 | 1.662 | 7,068,366 | +759,968 | 0.12% | 11,745,144 |
| 2020-12-14 | 2020-12-10 | 1.575 | 6,308,398 | -87,119 | 0.11% | 9,937,806 |
| 2020-12-11 | 2020-12-09 | 1.575 | 6,395,517 | +58,388 | 0.11% | 10,075,048 |
| 2020-12-10 | 2020-12-08 | 1.618 | 6,337,129 | -925,863 | 0.11% | 10,256,576 |
| 2020-12-09 | 2020-12-07 | 1.640 | 7,262,992 | -911,035 | 0.12% | 11,911,810 |
| 2020-12-08 | 2020-12-04 | 1.662 | 8,174,027 | +293,793 | 0.14% | 13,582,365 |
| 2020-12-07 | 2020-12-03 | 1.500 | 7,880,234 | +370,716 | 0.13% | 11,818,776 |
| 2020-12-04 | 2020-12-02 | 1.467 | 7,509,518 | -1,088,979 | 0.13% | 11,019,695 |
| 2020-12-03 | 2020-12-01 | 1.435 | 8,598,497 | +264,136 | 0.14% | 12,339,364 |
| 2020-12-02 | 2020-11-30 | 1.424 | 8,334,361 | -2,426,337 | 0.14% | 11,870,386 |
| 2020-12-01 | 2020-11-27 | 1.435 | 10,760,698 | +327,157 | 0.18% | 15,442,253 |
| 2020-11-30 | 2020-11-26 | 1.435 | 10,433,541 | +310,475 | 0.17% | 14,972,763 |
| 2020-11-27 | 2020-11-25 | 1.467 | 10,123,066 | -578,318 | 0.17% | 14,854,894 |
| 2020-11-26 | 2020-11-24 | 1.446 | 10,701,384 | +532,905 | 0.18% | 15,472,601 |
| 2020-11-25 | 2020-11-23 | 1.424 | 10,168,479 | -147,360 | 0.17% | 14,482,666 |
| 2020-11-24 | 2020-11-20 | 1.316 | 10,315,839 | +195,553 | 0.17% | 13,579,475 |
| 2020-11-20 | 2020-11-18 | 1.284 | 10,120,286 | -222,430 | 0.17% | 12,994,463 |
| 2020-11-17 | 2020-11-13 | 1.230 | 10,342,716 | +31,511 | 0.17% | 12,722,078 |
| 2020-11-16 | 2020-11-12 | 1.252 | 10,311,205 | +320,670 | 0.17% | 12,905,832 |
| 2020-11-13 | 2020-11-11 | 1.198 | 9,990,535 | -51,901 | 0.17% | 11,965,485 |
| 2020-11-12 | 2020-11-10 | 1.219 | 10,042,436 | +26,877 | 0.17% | 12,244,361 |
| 2020-11-11 | 2020-11-09 | 1.187 | 10,015,559 | -186,285 | 0.17% | 11,887,389 |
| 2020-11-10 | 2020-11-06 | 1.187 | 10,201,844 | -69,509 | 0.17% | 12,108,489 |
| 2020-11-09 | 2020-11-05 | 1.187 | 10,271,353 | -194,626 | 0.17% | 12,190,989 |
| 2020-11-06 | 2020-11-04 | 1.155 | 10,465,979 | +140,872 | 0.17% | 12,083,207 |
| 2020-11-05 | 2020-11-03 | 1.165 | 10,325,107 | +58,388 | 0.17% | 12,031,975 |
| 2020-11-04 | 2020-11-02 | 1.133 | 10,266,719 | +151,994 | 0.17% | 11,631,603 |
| 2020-11-03 | 2020-10-30 | 1.111 | 10,114,725 | +241,892 | 0.17% | 11,241,128 |
| 2020-11-02 | 2020-10-29 | 1.133 | 9,872,833 | +17,609 | 0.16% | 11,185,353 |
| 2020-10-30 | 2020-10-28 | 1.133 | 9,855,224 | -1,854 | 0.16% | 11,165,403 |
| 2020-10-27 | 2020-10-22 | 1.165 | 9,857,078 | -32,437 | 0.16% | 11,486,575 |
| 2020-10-23 | 2020-10-21 | 1.155 | 9,889,515 | -158,342 | 0.17% | 11,417,667 |
| 2020-10-22 | 2020-10-20 | 1.144 | 10,047,857 | -1,854 | 0.17% | 11,492,061 |
| 2020-10-21 | 2020-10-19 | 1.133 | 10,049,711 | -6,488 | 0.17% | 11,385,745 |
| 2020-10-20 | 2020-10-16 | 1.144 | 10,056,199 | +9,268 | 0.17% | 11,501,602 |
| 2020-10-19 | 2020-10-15 | 1.111 | 10,046,931 | -66,729 | 0.17% | 11,165,784 |
| 2020-10-16 | 2020-10-14 | 1.122 | 10,113,660 | +3,281,764 | 0.17% | 11,349,070 |
| 2020-10-15 | 2020-10-12 | 1.133 | 6,831,896 | -142,725 | 0.11% | 7,740,146 |
| 2020-10-14 | 2020-10-09 | 1.165 | 6,974,621 | -262,282 | 0.12% | 8,127,612 |
| 2020-10-12 | 2020-10-08 | 1.144 | 7,236,903 | +124,190 | 0.12% | 8,277,081 |
| 2020-10-09 | 2020-10-07 | 1.144 | 7,112,713 | +31,511 | 0.12% | 8,135,041 |
| 2020-10-07 | 2020-10-05 | 1.122 | 7,081,202 | -19,463 | 0.12% | 7,946,189 |
| 2020-10-06 | 2020-09-30 | 1.111 | 7,100,665 | +103,800 | 0.12% | 7,891,414 |
| 2020-09-30 | 2020-09-28 | 1.101 | 6,996,865 | -153,847 | 0.12% | 7,700,559 |
| 2020-09-29 | 2020-09-25 | 1.111 | 7,150,712 | -385,545 | 0.12% | 7,947,035 |
| 2020-09-28 | 2020-09-24 | 1.144 | 7,536,257 | +193,699 | 0.13% | 8,619,462 |
| 2020-09-25 | 2020-09-23 | 1.155 | 7,342,558 | +191,846 | 0.12% | 8,477,148 |
| 2020-09-24 | 2020-09-22 | 1.144 | 7,150,712 | +1,853 | 0.12% | 8,178,502 |
| 2020-09-23 | 2020-09-21 | 1.165 | 7,148,859 | -209,454 | 0.12% | 8,330,654 |
| 2020-09-22 | 2020-09-18 | 1.187 | 7,358,313 | -164,042 | 0.12% | 8,733,524 |
| 2020-09-18 | 2020-09-16 | 1.230 | 7,522,355 | +143,652 | 0.13% | 9,252,887 |
| 2020-09-16 | 2020-09-14 | 1.187 | 7,378,703 | +120,483 | 0.12% | 8,757,725 |
| 2020-09-15 | 2020-09-11 | 1.187 | 7,258,220 | -260,428 | 0.12% | 8,614,725 |
| 2020-09-11 | 2020-09-09 | 1.187 | 7,518,648 | +554,220 | 0.13% | 8,923,825 |
| 2020-09-10 | 2020-09-08 | 1.187 | 6,964,428 | +85,265 | 0.12% | 8,266,025 |
| 2020-09-08 | 2020-09-04 | 1.219 | 6,879,163 | -59,314 | 0.11% | 8,387,502 |
| 2020-09-07 | 2020-09-03 | 1.219 | 6,938,477 | +59,314 | 0.12% | 8,459,821 |
| 2020-09-04 | 2020-09-02 | 1.230 | 6,879,163 | +1,854 | 0.11% | 8,461,728 |
| 2020-09-03 | 2020-09-01 | 1.208 | 6,877,309 | -265,062 | 0.11% | 8,311,036 |
| 2020-09-02 | 2020-08-31 | 1.262 | 7,142,371 | -1,120,490 | 0.12% | 9,016,684 |
| 2020-09-01 | 2020-08-28 | 1.273 | 8,262,861 | +968,496 | 0.14% | 10,520,371 |
| 2020-08-31 | 2020-08-27 | 1.241 | 7,294,365 | -215,015 | 0.12% | 9,051,153 |
| 2020-08-28 | 2020-08-26 | 1.273 | 7,509,380 | +378,130 | 0.13% | 9,561,030 |
| 2020-08-27 | 2020-08-25 | 1.219 | 7,131,250 | +181,651 | 0.12% | 8,694,862 |
| 2020-08-26 | 2020-08-24 | 1.230 | 6,949,599 | -3,553,313 | 0.12% | 8,548,368 |
| 2020-08-25 | 2020-08-21 | 1.208 | 10,502,912 | -843,379 | 0.18% | 12,692,476 |
| 2020-08-20 | 2020-08-18 | 1.198 | 11,346,291 | -70,436 | 0.19% | 13,589,250 |
| 2020-08-19 | 2020-08-17 | 1.208 | 11,416,727 | -198,334 | 0.19% | 13,796,796 |
| 2020-08-18 | 2020-08-14 | 1.219 | 11,615,061 | +528,269 | 0.20% | 14,161,802 |
| 2020-08-17 | 2020-08-13 | 1.165 | 11,086,792 | +1,854 | 0.19% | 12,919,576 |
| 2020-08-14 | 2020-08-12 | 1.176 | 11,084,938 | -73,217 | 0.19% | 13,037,021 |
| 2020-08-13 | 2020-08-11 | 1.198 | 11,158,155 | -887,865 | 0.19% | 13,363,923 |
| 2020-08-12 | 2020-08-10 | 1.208 | 12,046,020 | +34,291 | 0.20% | 14,557,279 |
| 2020-08-11 | 2020-08-07 | 1.219 | 12,011,729 | -270,622 | 0.20% | 14,645,445 |
| 2020-08-10 | 2020-08-06 | 1.230 | 12,282,351 | -1,316,969 | 0.21% | 15,107,929 |
| 2020-08-07 | 2020-08-05 | 1.230 | 13,599,320 | -113,067 | 0.23% | 16,727,870 |
| 2020-08-06 | 2020-08-04 | 1.262 | 13,712,387 | -1,633,004 | 0.23% | 17,310,815 |
| 2020-08-05 | 2020-08-03 | 1.198 | 15,345,391 | +2,910,121 | 0.26% | 18,378,901 |
| 2020-08-04 | 2020-07-31 | 1.155 | 12,435,270 | -542,637 | 0.21% | 14,356,798 |
| 2020-08-03 | 2020-07-30 | 1.144 | 12,977,907 | +1,696,552 | 0.22% | 14,843,254 |
| 2020-07-31 | 2020-07-29 | 1.165 | 11,281,355 | -15,355 | 0.19% | 13,146,302 |
| 2020-07-30 | 2020-07-28 | 1.090 | 11,296,710 | -46,339 | 0.19% | 12,310,961 |
| 2020-07-29 | 2020-07-27 | 1.090 | 11,343,049 | -244,673 | 0.19% | 12,361,460 |
| 2020-07-28 | 2020-07-24 | 1.111 | 11,587,722 | -957,836 | 0.20% | 12,878,162 |
| 2020-07-27 | 2020-07-23 | 1.165 | 12,545,558 | +1,263,677 | 0.21% | 14,619,494 |
| 2020-07-24 | 2020-07-22 | 1.090 | 11,281,881 | +265,988 | 0.19% | 12,294,800 |
| 2020-07-23 | 2020-07-21 | 1.133 | 11,015,893 | -645,972 | 0.19% | 12,480,374 |
| 2020-07-22 | 2020-07-20 | 1.133 | 11,661,865 | +58,388 | 0.20% | 13,212,223 |
| 2020-07-21 | 2020-07-17 | 1.122 | 11,603,477 | +26,876 | 0.20% | 13,020,872 |
| 2020-07-20 | 2020-07-16 | 1.079 | 11,576,601 | +677,484 | 0.19% | 12,491,070 |
| 2020-07-17 | 2020-07-15 | 1.122 | 10,899,117 | +1,854 | 0.18% | 12,230,473 |
| 2020-07-15 | 2020-07-13 | 1.165 | 10,897,263 | -927,717 | 0.18% | 12,698,715 |
| 2020-07-14 | 2020-07-10 | 1.176 | 11,824,980 | -1,059,783 | 0.20% | 13,907,386 |
| 2020-07-13 | 2020-07-09 | 1.198 | 12,884,763 | +371,643 | 0.22% | 15,431,850 |
| 2020-07-10 | 2020-07-08 | 1.144 | 12,513,120 | +406,861 | 0.21% | 14,311,662 |
| 2020-07-09 | 2020-07-07 | 1.111 | 12,106,259 | -34,292 | 0.20% | 13,454,445 |
| 2020-07-08 | 2020-07-06 | 1.122 | 12,140,551 | -67,655 | 0.20% | 13,623,551 |
| 2020-07-07 | 2020-07-03 | 0.982 | 12,208,206 | +58,388 | 0.21% | 11,987,037 |
| 2020-07-06 | 2020-07-02 | 0.971 | 12,149,818 | +43,559 | 0.20% | 11,798,611 |
| 2020-06-24 | 2020-06-22 | 1.014 | 12,106,259 | -33,365 | 0.20% | 12,278,814 |
| 2020-06-23 | 2020-06-19 | 0.993 | 12,139,624 | +33,365 | 0.20% | 12,050,683 |
| 2020-06-19 | 2020-06-17 | 1.090 | 12,106,259 | -71,363 | 0.20% | 13,193,193 |
| 2020-06-18 | 2020-06-16 | 1.090 | 12,177,622 | -6,488 | 0.21% | 13,270,964 |
| 2020-06-17 | 2020-06-15 | 1.068 | 12,184,110 | +77,851 | 0.21% | 13,015,103 |
| 2020-06-10 | 2020-06-08 | 0.950 | 12,106,259 | -38,925 | 0.20% | 11,495,060 |
| 2020-06-09 | 2020-06-05 | 0.950 | 12,145,184 | +38,925 | 0.20% | 11,532,019 |
| 2020-06-03 | 2020-06-01 | 0.950 | 12,106,259 | -37,999 | 0.20% | 11,495,060 |
| 2020-06-02 | 2020-05-29 | 0.928 | 12,144,258 | -46,339 | 0.20% | 11,269,069 |
| 2020-05-27 | 2020-05-25 | 0.928 | 12,190,597 | +84,338 | 0.21% | 11,312,068 |
| 2020-05-26 | 2020-05-22 | 0.939 | 12,106,259 | -421,690 | 0.20% | 11,364,434 |
| 2020-05-25 | 2020-05-21 | 0.971 | 12,527,949 | -518,075 | 0.21% | 12,165,811 |
| 2020-05-22 | 2020-05-20 | 1.014 | 13,046,024 | +498,613 | 0.22% | 13,231,973 |
| 2020-05-21 | 2020-05-19 | 0.982 | 12,547,411 | -97,313 | 0.21% | 12,320,096 |
| 2020-05-20 | 2020-05-18 | 1.014 | 12,644,724 | +50,973 | 0.21% | 12,824,954 |
| 2020-05-19 | 2020-05-15 | 0.982 | 12,593,751 | -154,774 | 0.21% | 12,365,597 |
| 2020-05-18 | 2020-05-14 | 0.971 | 12,748,525 | -197,406 | 0.21% | 12,380,011 |
| 2020-05-15 | 2020-05-13 | 1.014 | 12,945,931 | +7,414 | 0.22% | 13,130,454 |
| 2020-05-14 | 2020-05-12 | 0.896 | 12,938,517 | +37,072 | 0.22% | 11,587,272 |
| 2020-05-13 | 2020-05-11 | 0.874 | 12,901,445 | -63,949 | 0.22% | 11,275,660 |
| 2020-05-11 | 2020-05-07 | 0.863 | 12,965,394 | +7,415 | 0.22% | 11,191,655 |
| 2020-05-08 | 2020-05-06 | 0.874 | 12,957,979 | -7,415 | 0.22% | 11,325,070 |
| 2020-05-06 | 2020-05-04 | 0.874 | 12,965,394 | +1,854 | 0.22% | 11,331,550 |
| 2020-05-05 | 2020-04-29 | 0.885 | 12,963,540 | +28,730 | 0.22% | 11,469,806 |
| 2020-04-29 | 2020-04-27 | 0.885 | 12,934,810 | +128,824 | 0.22% | 11,444,386 |
| 2020-04-28 | 2020-04-24 | 0.874 | 12,805,986 | +168,676 | 0.22% | 11,192,230 |
| 2020-04-27 | 2020-04-23 | 0.874 | 12,637,310 | -38,925 | 0.21% | 11,044,810 |
| 2020-04-24 | 2020-04-22 | 0.906 | 12,676,235 | +32,437 | 0.21% | 11,489,157 |
| 2020-04-23 | 2020-04-21 | 0.885 | 12,643,798 | +114,922 | 0.21% | 11,186,906 |
| 2020-04-22 | 2020-04-20 | 0.896 | 12,528,876 | -3,707 | 0.21% | 11,220,412 |
| 2020-04-21 | 2020-04-17 | 0.896 | 12,532,583 | +26,877 | 0.21% | 11,223,732 |
| 2020-04-20 | 2020-04-16 | 0.885 | 12,505,706 | +259,501 | 0.21% | 11,064,726 |
| 2020-04-17 | 2020-04-15 | 0.874 | 12,246,205 | -133,457 | 0.21% | 10,702,990 |
| 2020-04-16 | 2020-04-14 | 0.906 | 12,379,662 | +12,048 | 0.21% | 11,220,357 |
| 2020-04-15 | 2020-04-09 | 0.874 | 12,367,614 | +27,804 | 0.21% | 10,809,100 |
| 2020-04-08 | 2020-04-06 | 0.809 | 12,339,810 | -22,243 | 0.21% | 9,985,926 |
| 2020-04-07 | 2020-04-03 | 0.777 | 12,362,053 | +63,948 | 0.21% | 9,603,769 |
| 2020-04-06 | 2020-04-02 | 0.788 | 12,298,105 | -85,265 | 0.21% | 9,686,785 |
| 2020-04-02 | 2020-03-31 | 0.777 | 12,383,370 | +23,170 | 0.21% | 9,620,329 |
| 2020-04-01 | 2020-03-30 | 0.745 | 12,360,200 | -32,437 | 0.21% | 9,202,232 |
| 2020-03-30 | 2020-03-26 | 0.788 | 12,392,637 | +13,901 | 0.21% | 9,761,244 |
| 2020-03-27 | 2020-03-25 | 0.831 | 12,378,736 | +11,122 | 0.21% | 10,284,558 |
| 2020-03-26 | 2020-03-24 | 0.798 | 12,367,614 | +12,975 | 0.21% | 9,874,980 |
| 2020-03-25 | 2020-03-23 | 0.777 | 12,354,639 | -24,097 | 0.21% | 9,598,009 |
| 2020-03-24 | 2020-03-20 | 0.831 | 12,378,736 | -21,143,790 | 0.21% | 10,284,558 |
| 2020-03-23 | 2020-03-19 | 0.798 | 33,522,526 | -336,545 | 0.56% | 26,766,220 |
| 2020-03-20 | 2020-03-18 | 0.842 | 33,859,071 | -262,282 | 0.57% | 28,496,284 |
| 2020-03-19 | 2020-03-17 | 0.885 | 34,121,353 | -114,922 | 0.57% | 30,189,692 |
| 2020-03-18 | 2020-03-16 | 0.906 | 34,236,275 | -469,882 | 0.58% | 31,030,186 |
| 2020-03-17 | 2020-03-13 | 0.950 | 34,706,157 | -19,463 | 0.58% | 32,953,974 |
| 2020-03-16 | 2020-03-12 | 0.982 | 34,725,620 | +399,447 | 0.58% | 34,096,515 |
| 2020-03-13 | 2020-03-11 | 1.014 | 34,326,173 | -25,951 | 0.58% | 34,815,436 |
| 2020-03-12 | 2020-03-10 | 1.025 | 34,352,124 | -172,383 | 0.58% | 35,212,413 |
| 2020-03-11 | 2020-03-09 | 1.025 | 34,524,507 | +10,195 | 0.58% | 35,389,114 |
| 2020-03-10 | 2020-03-06 | 1.079 | 34,514,312 | +14,829 | 0.58% | 37,240,698 |
| 2020-03-09 | 2020-03-05 | 1.101 | 34,499,483 | -184,862 | 0.58% | 37,969,192 |
| 2020-03-06 | 2020-03-04 | 1.090 | 34,684,345 | +10,195 | 0.58% | 37,798,404 |
| 2020-03-04 | 2020-03-02 | 1.036 | 34,674,150 | -6,487 | 0.58% | 35,916,636 |
| 2020-03-03 | 2020-02-28 | 1.014 | 34,680,637 | -62,095 | 0.58% | 35,174,952 |
| 2020-02-28 | 2020-02-26 | 1.025 | 34,742,732 | +6,487 | 0.59% | 35,612,804 |
| 2020-02-27 | 2020-02-25 | 1.025 | 34,736,245 | -27,803 | 0.58% | 35,606,154 |
| 2020-02-26 | 2020-02-24 | 1.047 | 34,764,048 | +255,329 | 0.59% | 36,384,857 |
| 2020-02-21 | 2020-02-19 | 1.101 | 34,508,719 | +927 | 0.58% | 37,979,357 |
| 2020-02-18 | 2020-02-14 | 1.122 | 34,507,792 | -927 | 0.58% | 38,723,010 |
| 2020-02-17 | 2020-02-13 | 1.122 | 34,508,719 | -183,504 | 0.58% | 38,724,050 |
| 2020-02-14 | 2020-02-12 | 1.090 | 34,692,223 | -927 | 0.58% | 37,806,989 |
| 2020-02-13 | 2020-02-11 | 1.068 | 34,693,150 | +14,829 | 0.58% | 37,059,326 |
| 2020-02-12 | 2020-02-10 | 1.101 | 34,678,321 | +2,780 | 0.58% | 38,166,016 |
| 2020-02-11 | 2020-02-07 | 1.090 | 34,675,541 | -11,121 | 0.58% | 37,788,810 |
| 2020-02-10 | 2020-02-06 | 1.079 | 34,686,662 | +11,121 | 0.58% | 37,426,663 |
| 2020-02-07 | 2020-02-05 | 1.068 | 34,675,541 | -318,351 | 0.58% | 37,040,516 |
| 2020-02-06 | 2020-02-04 | 1.047 | 34,993,892 | +17,609 | 0.59% | 36,625,417 |
| 2020-02-05 | 2020-02-03 | 0.982 | 34,976,283 | +75,070 | 0.59% | 34,342,637 |
| 2020-02-04 | 2020-01-31 | 1.047 | 34,901,213 | +4,634 | 0.59% | 36,528,417 |
| 2020-02-03 | 2020-01-30 | 1.057 | 34,896,579 | -10,195 | 0.59% | 36,900,098 |
| 2020-01-31 | 2020-01-29 | 1.101 | 34,906,774 | +93,606 | 0.59% | 38,417,445 |
| 2020-01-30 | 2020-01-24 | 1.133 | 34,813,168 | +14,828 | 0.59% | 39,441,320 |
| 2020-01-23 | 2020-01-21 | 1.208 | 34,798,340 | +45 | 0.59% | 42,052,822 |
| 2020-01-22 | 2020-01-20 | 1.241 | 34,798,295 | -6,488 | 0.59% | 43,179,181 |
| 2020-01-21 | 2020-01-17 | 1.252 | 34,804,783 | +6,488 | 0.59% | 43,562,773 |
| 2020-01-17 | 2020-01-15 | 1.230 | 34,798,295 | -313,255 | 0.59% | 42,803,710 |
| 2020-01-16 | 2020-01-14 | 1.230 | 35,111,550 | -24,097 | 0.59% | 43,189,030 |
| 2020-01-15 | 2020-01-13 | 1.241 | 35,135,647 | +22,243 | 0.59% | 43,597,781 |
| 2020-01-14 | 2020-01-10 | 1.230 | 35,113,404 | -160,335 | 0.59% | 43,191,310 |
| 2020-01-13 | 2020-01-09 | 1.219 | 35,273,739 | -2,780 | 0.59% | 43,007,929 |
| 2020-01-10 | 2020-01-08 | 1.230 | 35,276,519 | -28,730 | 0.59% | 43,391,950 |
| 2020-01-09 | 2020-01-07 | 1.241 | 35,305,249 | +529,197 | 0.59% | 43,808,231 |
| 2020-01-08 | 2020-01-06 | 1.241 | 34,776,052 | -8,341 | 0.59% | 43,151,581 |
| 2020-01-07 | 2020-01-03 | 1.219 | 34,784,393 | -7,415 | 0.59% | 42,411,288 |
| 2020-01-06 | 2020-01-02 | 1.208 | 34,791,808 | -7,414 | 0.59% | 42,044,928 |
| 2020-01-03 | 2019-12-31 | 1.241 | 34,799,222 | -4,634 | 0.59% | 43,180,331 |
| 2020-01-02 | 2019-12-27 | 1.241 | 34,803,856 | -927 | 0.59% | 43,186,081 |
| 2019-12-30 | 2019-12-24 | 1.241 | 34,804,783 | -7,414 | 0.59% | 43,187,231 |
| 2019-12-27 | 2019-12-20 | 1.187 | 34,812,197 | -185,358 | 0.59% | 41,318,325 |
| 2019-12-23 | 2019-12-19 | 1.241 | 34,997,555 | -3,707 | 0.59% | 43,426,431 |
| 2019-12-19 | 2019-12-17 | 1.252 | 35,001,262 | -8,341 | 0.59% | 43,808,692 |
| 2019-12-18 | 2019-12-16 | 1.219 | 35,009,603 | +3,707 | 0.59% | 42,685,878 |
| 2019-12-16 | 2019-12-12 | 1.273 | 35,005,896 | +3,707 | 0.59% | 44,569,914 |
| 2019-12-13 | 2019-12-11 | 1.284 | 35,002,189 | +22,243 | 0.59% | 44,942,866 |
| 2019-12-12 | 2019-12-10 | 1.295 | 34,979,946 | +79,704 | 0.59% | 45,291,737 |
| 2019-12-10 | 2019-12-06 | 1.284 | 34,900,242 | +15,755 | 0.59% | 44,811,965 |
| 2019-12-05 | 2019-12-03 | 1.241 | 34,884,487 | -9,268 | 0.59% | 43,286,131 |
| 2019-12-03 | 2019-11-29 | 1.241 | 34,893,755 | -2,780 | 0.59% | 43,297,632 |
| 2019-12-02 | 2019-11-28 | 1.273 | 34,896,535 | +35,218 | 0.59% | 44,430,675 |
| 2019-11-29 | 2019-11-27 | 1.252 | 34,861,317 | +185,358 | 0.59% | 43,633,532 |
| 2019-11-28 | 2019-11-26 | 1.273 | 34,675,959 | -34,291 | 0.58% | 44,149,835 |
| 2019-11-21 | 2019-11-19 | 1.273 | 34,710,250 | +24,096 | 0.58% | 44,193,494 |
| 2019-11-19 | 2019-11-15 | 1.252 | 34,686,154 | -12,048 | 0.58% | 43,414,293 |
| 2019-11-15 | 2019-11-13 | 1.273 | 34,698,202 | +927 | 0.58% | 44,178,155 |
| 2019-11-14 | 2019-11-12 | 1.295 | 34,697,275 | -927 | 0.58% | 44,925,737 |
| 2019-11-08 | 2019-11-06 | 1.273 | 34,698,202 | +3,707 | 0.58% | 44,178,155 |
| 2019-11-06 | 2019-11-04 | 1.219 | 34,694,495 | +18,536 | 0.58% | 42,301,679 |
| 2019-10-25 | 2019-10-23 | 1.155 | 34,675,959 | -314,182 | 0.58% | 40,034,172 |
| 2019-10-22 | 2019-10-18 | 1.187 | 34,990,141 | +69,509 | 0.59% | 41,529,526 |
| 2019-10-21 | 2019-10-17 | 1.187 | 34,920,632 | +24,097 | 0.59% | 41,447,026 |
| 2019-10-18 | 2019-10-16 | 1.187 | 34,896,535 | -49,537 | 0.59% | 41,418,425 |
| 2019-10-17 | 2019-10-15 | 1.198 | 34,946,072 | +33,365 | 0.59% | 41,854,286 |
| 2019-10-16 | 2019-10-14 | 1.198 | 34,912,707 | +61,168 | 0.59% | 41,814,325 |
| 2019-10-15 | 2019-10-11 | 1.230 | 34,851,539 | +11,121 | 0.59% | 42,869,203 |
| 2019-10-14 | 2019-10-10 | 1.230 | 34,840,418 | -204,403 | 0.59% | 42,855,523 |
| 2019-10-11 | 2019-10-09 | 1.230 | 35,044,821 | +193,699 | 0.59% | 43,106,949 |
| 2019-10-10 | 2019-10-08 | 1.208 | 34,851,122 | -260,428 | 0.59% | 42,116,607 |
| 2019-10-09 | 2019-10-04 | 1.230 | 35,111,550 | +17,609 | 0.59% | 43,189,030 |
| 2019-10-08 | 2019-10-03 | 1.230 | 35,093,941 | +114,922 | 0.59% | 43,167,370 |
| 2019-10-04 | 2019-10-02 | 1.208 | 34,979,019 | +63,021 | 0.59% | 42,271,167 |
| 2019-10-03 | 2019-09-30 | 1.230 | 34,915,998 | +101,021 | 0.59% | 42,948,490 |
| 2019-09-30 | 2019-09-26 | 1.198 | 34,814,977 | -181,651 | 0.59% | 41,697,276 |
| 2019-09-27 | 2019-09-25 | 1.187 | 34,996,628 | +181,651 | 0.59% | 41,537,225 |
| 2019-09-23 | 2019-09-19 | 1.198 | 34,814,977 | -723,824 | 0.59% | 41,697,276 |
| 2019-09-20 | 2019-09-18 | 1.208 | 35,538,801 | +341,986 | 0.60% | 42,947,648 |
| 2019-09-16 | 2019-09-12 | 1.208 | 35,196,815 | +37,072 | 0.62% | 42,534,368 |
| 2019-09-13 | 2019-09-11 | 1.316 | 35,159,743 | +151,993 | 0.62% | 46,283,279 |
| 2019-09-12 | 2019-09-10 | 1.327 | 35,007,750 | -50,046 | 0.62% | 46,460,930 |
| 2019-09-04 | 2019-09-02 | 1.316 | 35,057,796 | +9,267 | 0.62% | 46,149,078 |
| 2019-08-29 | 2019-08-27 | 1.327 | 35,048,529 | -129,750 | 0.62% | 46,515,051 |
| 2019-08-28 | 2019-08-26 | 1.155 | 35,178,279 | -417,983 | 0.62% | 40,614,112 |
| 2019-08-27 | 2019-08-23 | 1.187 | 35,596,262 | +210,382 | 0.63% | 42,248,926 |
| 2019-08-26 | 2019-08-22 | 1.198 | 35,385,880 | +139,018 | 0.62% | 42,381,036 |
| 2019-08-23 | 2019-08-21 | 1.155 | 35,246,862 | +75,070 | 0.62% | 40,693,292 |
| 2019-08-22 | 2019-08-20 | 1.165 | 35,171,792 | +135,312 | 0.62% | 40,986,124 |
| 2019-08-21 | 2019-08-19 | 1.133 | 35,036,480 | +81,557 | 0.62% | 39,694,319 |
| 2019-08-20 | 2019-08-16 | 1.198 | 34,954,923 | -112,141 | 0.62% | 41,864,887 |
| 2019-08-19 | 2019-08-15 | 1.111 | 35,067,064 | +48,193 | 0.62% | 38,972,227 |
| 2019-08-16 | 2019-08-14 | 1.133 | 35,018,871 | -183,505 | 0.62% | 39,674,369 |
| 2019-08-13 | 2019-08-09 | 1.262 | 35,202,376 | +90,826 | 0.62% | 44,440,244 |
| 2019-08-12 | 2019-08-08 | 1.284 | 35,111,550 | +143,652 | 0.62% | 45,083,285 |
| 2019-08-09 | 2019-08-07 | 1.252 | 34,967,898 | +90,826 | 0.62% | 43,766,932 |
| 2019-08-08 | 2019-08-06 | 1.252 | 34,877,072 | +6,487 | 0.61% | 43,653,252 |
| 2019-08-07 | 2019-08-05 | 1.284 | 34,870,585 | +444,859 | 0.61% | 44,773,886 |
| 2019-08-06 | 2019-08-02 | 1.295 | 34,425,726 | +71,363 | 0.61% | 44,574,137 |
| 2019-08-05 | 2019-08-01 | 1.327 | 34,354,363 | -143,652 | 0.60% | 45,593,781 |
| 2019-08-02 | 2019-07-31 | 1.338 | 34,498,015 | +89,898 | 0.61% | 46,156,661 |
| 2019-08-01 | 2019-07-30 | 1.349 | 34,408,117 | -33,364 | 0.61% | 46,407,643 |
| 2019-07-31 | 2019-07-29 | 1.338 | 34,441,481 | +376,277 | 0.61% | 46,081,021 |
| 2019-07-30 | 2019-07-26 | 1.413 | 34,065,204 | +170,529 | 0.60% | 48,150,509 |
| 2019-07-29 | 2019-07-25 | 1.435 | 33,894,675 | -23,170 | 0.60% | 48,640,912 |
| 2019-07-26 | 2019-07-24 | 1.446 | 33,917,845 | +54,681 | 0.60% | 49,040,133 |
| 2019-07-25 | 2019-07-23 | 1.435 | 33,863,164 | -414,275 | 0.60% | 48,595,692 |
| 2019-07-24 | 2019-07-22 | 1.392 | 34,277,439 | -131,604 | 0.60% | 47,710,797 |
| 2019-07-23 | 2019-07-19 | 1.478 | 34,409,043 | +370,716 | 0.61% | 50,864,146 |
| 2019-07-22 | 2019-07-18 | 1.500 | 34,038,327 | +319,742 | 0.60% | 51,050,688 |
| 2019-07-19 | 2019-07-17 | 1.338 | 33,718,585 | +292,866 | 0.59% | 45,113,822 |
| 2019-07-18 | 2019-07-16 | 1.295 | 33,425,719 | +106,581 | 0.59% | 43,279,337 |
| 2019-07-17 | 2019-07-15 | 1.316 | 33,319,138 | +16,682 | 0.59% | 43,860,359 |
| 2019-07-16 | 2019-07-12 | 1.316 | 33,302,456 | +103,801 | 0.59% | 43,838,399 |
| 2019-07-15 | 2019-07-11 | 1.327 | 33,198,655 | +53,753 | 0.58% | 44,059,970 |
| 2019-07-12 | 2019-07-10 | 1.349 | 33,144,902 | -323,449 | 0.58% | 44,703,893 |
| 2019-07-11 | 2019-07-09 | 1.316 | 33,468,351 | +325,303 | 0.59% | 44,056,779 |
| 2019-07-10 | 2019-07-08 | 1.273 | 33,143,048 | +367,936 | 0.58% | 42,198,114 |
| 2019-07-09 | 2019-07-05 | 1.262 | 32,775,112 | +125,116 | 0.58% | 41,376,013 |
| 2019-07-08 | 2019-07-04 | 1.252 | 32,649,996 | +886,938 | 0.57% | 40,865,773 |
| 2019-07-05 | 2019-07-03 | 1.262 | 31,763,058 | +110,289 | 0.56% | 40,098,374 |
| 2019-07-04 | 2019-07-02 | 1.295 | 31,652,769 | +22,320 | 0.56% | 40,983,736 |
| 2019-07-03 | 2019-06-28 | 1.252 | 31,630,449 | +56,535 | 0.56% | 39,589,675 |
| 2019-06-20 | 2019-06-18 | 1.219 | 31,573,914 | +96,386 | 0.56% | 38,496,873 |
| 2019-06-10 | 2019-06-05 | 1.144 | 31,477,528 | -23,170 | 0.55% | 36,001,871 |
| 2019-06-06 | 2019-06-04 | 1.176 | 31,500,698 | -70,436 | 0.55% | 37,048,043 |
| 2019-06-05 | 2019-06-03 | 1.133 | 31,571,134 | -35,218 | 0.56% | 35,768,281 |
| 2019-06-04 | 2019-05-31 | 1.101 | 31,606,352 | -31,511 | 0.56% | 34,785,090 |
| 2019-06-03 | 2019-05-30 | 1.101 | 31,637,863 | -27,804 | 0.56% | 34,819,771 |
| 2019-05-31 | 2019-05-29 | 1.101 | 31,665,667 | -235,404 | 0.56% | 34,850,371 |
| 2019-05-30 | 2019-05-28 | 1.122 | 31,901,071 | +93,605 | 0.56% | 35,797,871 |
| 2019-05-29 | 2019-05-27 | 1.133 | 31,807,466 | +34,292 | 0.56% | 36,036,032 |
| 2019-05-24 | 2019-05-22 | 1.165 | 31,773,174 | -646,514 | 0.56% | 37,025,672 |
| 2019-05-23 | 2019-05-21 | 1.101 | 32,419,688 | -3,707 | 0.57% | 35,680,226 |
| 2019-05-22 | 2019-05-20 | 1.111 | 32,423,395 | +281,989 | 0.57% | 36,034,152 |
| 2019-05-16 | 2019-05-14 | 1.198 | 32,141,406 | -185,358 | 0.57% | 38,495,188 |
| 2019-05-08 | 2019-05-06 | 1.252 | 32,326,764 | -31,511 | 0.57% | 40,461,205 |
| 2019-05-07 | 2019-05-03 | 1.338 | 32,358,275 | -421,689 | 0.57% | 43,293,793 |
| 2019-05-06 | 2019-05-02 | 1.306 | 32,779,964 | -59,315 | 0.58% | 42,796,912 |
| 2019-05-03 | 2019-04-30 | 1.273 | 32,839,279 | +506,028 | 0.58% | 41,811,352 |
| 2019-05-02 | 2019-04-29 | 1.252 | 32,333,251 | -32,438 | 0.57% | 40,469,325 |
| 2019-04-30 | 2019-04-26 | 1.252 | 32,365,689 | -63,948 | 0.57% | 40,509,925 |
| 2019-04-29 | 2019-04-25 | 1.262 | 32,429,637 | -212,235 | 0.57% | 40,939,878 |
| 2019-04-26 | 2019-04-24 | 1.295 | 32,641,872 | -86,192 | 0.57% | 42,264,418 |
| 2019-04-25 | 2019-04-23 | 1.273 | 32,728,064 | -7,414 | 0.58% | 41,669,752 |
| 2019-04-24 | 2019-04-18 | 1.273 | 32,735,478 | +44,486 | 0.58% | 41,679,192 |
| 2019-04-23 | 2019-04-17 | 1.295 | 32,690,992 | +432,811 | 0.58% | 42,328,018 |
| 2019-04-18 | 2019-04-16 | 1.262 | 32,258,181 | -8,341 | 0.57% | 40,723,428 |
| 2019-04-16 | 2019-04-12 | 1.306 | 32,266,522 | -29,658 | 0.57% | 42,126,572 |
| 2019-04-15 | 2019-04-11 | 1.338 | 32,296,180 | -10,194 | 0.57% | 43,210,713 |
| 2019-04-12 | 2019-04-10 | 1.360 | 32,306,374 | +619,095 | 0.57% | 43,921,519 |
| 2019-04-11 | 2019-04-09 | 1.327 | 31,687,279 | +181,651 | 0.56% | 42,054,130 |
| 2019-04-09 | 2019-04-04 | 1.327 | 31,505,628 | -992,592 | 0.55% | 41,813,050 |
| 2019-04-08 | 2019-04-03 | 1.284 | 32,498,220 | +448,567 | 0.57% | 41,727,765 |
| 2019-04-04 | 2019-04-02 | 1.327 | 32,049,653 | -69,510 | 0.56% | 42,535,059 |
| 2019-04-03 | 2019-04-01 | 1.338 | 32,119,163 | +37,072 | 0.57% | 42,973,873 |
| 2019-04-01 | 2019-03-28 | 1.349 | 32,082,091 | -795,186 | 0.56% | 43,270,436 |
| 2019-03-29 | 2019-03-27 | 1.273 | 32,877,277 | +246,348 | 0.58% | 41,859,732 |
| 2019-03-26 | 2019-03-22 | 1.101 | 32,630,929 | -181,651 | 0.57% | 35,912,712 |
| 2019-03-20 | 2019-03-18 | 1.155 | 32,812,580 | +278,037 | 0.58% | 37,882,859 |
| 2019-03-19 | 2019-03-15 | 1.155 | 32,534,543 | +50,974 | 0.57% | 37,561,859 |
| 2019-03-18 | 2019-03-14 | 1.198 | 32,483,569 | +176,090 | 0.57% | 38,904,990 |
| 2019-03-15 | 2019-03-13 | 1.230 | 32,307,479 | +180,724 | 0.57% | 39,739,877 |
| 2019-03-14 | 2019-03-12 | 1.252 | 32,126,755 | -294,719 | 0.57% | 40,210,868 |
| 2019-03-12 | 2019-03-08 | 1.262 | 32,421,474 | +305,841 | 0.57% | 40,929,573 |
| 2019-03-11 | 2019-03-07 | 1.295 | 32,115,633 | +737,724 | 0.57% | 41,583,049 |
| 2019-03-08 | 2019-03-06 | 1.327 | 31,377,909 | +213,162 | 0.55% | 41,643,546 |
| 2019-03-07 | 2019-03-05 | 1.316 | 31,164,747 | +713,629 | 0.55% | 41,024,380 |
| 2019-03-06 | 2019-03-04 | 1.316 | 30,451,118 | +400,373 | 0.54% | 40,084,979 |
| 2019-03-05 | 2019-03-01 | 1.360 | 30,050,745 | -205,747 | 0.53% | 40,854,922 |
| 2019-03-04 | 2019-02-28 | 1.219 | 30,256,492 | -604,268 | 0.53% | 36,890,591 |
| 2019-02-27 | 2019-02-25 | 1.230 | 30,860,760 | +3,708 | 0.54% | 37,960,337 |
| 2019-02-26 | 2019-02-22 | 1.262 | 30,857,052 | +46,339 | 0.54% | 38,954,612 |
| 2019-02-25 | 2019-02-21 | 1.252 | 30,810,713 | +231,698 | 0.54% | 38,563,668 |
| 2019-02-22 | 2019-02-20 | 1.252 | 30,579,015 | -179,798 | 0.54% | 38,273,667 |
| 2019-02-21 | 2019-02-19 | 1.176 | 30,758,813 | +130,041 | 0.54% | 36,175,510 |
| 2019-02-20 | 2019-02-18 | 1.068 | 30,628,772 | -21,316 | 0.54% | 32,717,746 |
| 2019-02-19 | 2019-02-15 | 1.047 | 30,650,088 | -110,288 | 0.54% | 32,079,091 |
| 2019-02-18 | 2019-02-14 | 1.101 | 30,760,376 | +74,143 | 0.54% | 33,854,032 |
| 2019-02-15 | 2019-02-13 | 1.111 | 30,686,233 | +7,414 | 0.54% | 34,103,535 |
| 2019-02-13 | 2019-02-11 | 1.090 | 30,678,819 | -140,675 | 0.54% | 33,433,251 |
| 2019-02-12 | 2019-02-08 | 1.090 | 30,819,494 | -294,083 | 0.54% | 33,586,556 |
| 2019-02-08 | 2019-01-31 | 1.025 | 31,113,577 | +310,475 | 0.55% | 31,892,763 |
| 2019-01-31 | 2019-01-29 | 1.057 | 30,803,102 | +36,145 | 0.54% | 32,571,602 |
| 2019-01-30 | 2019-01-28 | 1.036 | 30,766,957 | -570,903 | 0.54% | 31,869,435 |
| 2019-01-29 | 2019-01-25 | 0.917 | 31,337,860 | +12,048 | 0.55% | 28,741,330 |
| 2019-01-28 | 2019-01-24 | 0.906 | 31,325,812 | +20,390 | 0.55% | 28,392,277 |
| 2019-01-25 | 2019-01-23 | 0.896 | 31,305,422 | +19,462 | 0.55% | 28,036,013 |
| 2019-01-24 | 2019-01-22 | 0.885 | 31,285,960 | +8,341 | 0.55% | 27,681,010 |
| 2019-01-22 | 2019-01-18 | 0.885 | 31,277,619 | +18,536 | 0.55% | 27,673,630 |
| 2019-01-21 | 2019-01-17 | 0.885 | 31,259,083 | +12,048 | 0.55% | 27,657,230 |
| 2019-01-18 | 2019-01-16 | 0.842 | 31,247,035 | -582,951 | 0.55% | 26,297,957 |
| 2019-01-17 | 2019-01-15 | 0.788 | 31,829,986 | +17,609 | 0.56% | 25,071,360 |
| 2019-01-16 | 2019-01-14 | 0.777 | 31,812,377 | +307,695 | 0.56% | 24,714,237 |
| 2019-01-15 | 2019-01-11 | 0.798 | 31,504,682 | +245,599 | 0.55% | 25,155,063 |
| 2019-01-14 | 2019-01-10 | 0.798 | 31,259,083 | +387,398 | 0.55% | 24,958,964 |
| 2019-01-11 | 2019-01-09 | 0.798 | 30,871,685 | +16,683 | 0.54% | 24,649,644 |
| 2019-01-10 | 2019-01-08 | 0.798 | 30,855,002 | +14,828 | 0.54% | 24,636,323 |
| 2019-01-09 | 2019-01-07 | 0.798 | 30,840,174 | +1,854 | 0.54% | 24,624,484 |
| 2019-01-08 | 2019-01-04 | 0.798 | 30,838,320 | +35,218 | 0.54% | 24,623,003 |
| 2019-01-07 | 2019-01-03 | 0.820 | 30,803,102 | +1,853 | 0.54% | 25,259,610 |
| 2019-01-04 | 2019-01-02 | 0.820 | 30,801,249 | +3,708 | 0.54% | 25,258,090 |
| 2019-01-03 | 2018-12-31 | 0.842 | 30,797,541 | +68,582 | 0.54% | 25,919,656 |
| 2019-01-02 | 2018-12-27 | 0.820 | 30,728,959 | +4,634 | 0.54% | 25,198,810 |
| 2018-12-28 | 2018-12-24 | 0.863 | 30,724,325 | +20,389 | 0.54% | 26,521,063 |
| 2018-12-27 | 2018-12-20 | 0.896 | 30,703,936 | +18,536 | 0.54% | 27,497,343 |
| 2018-12-21 | 2018-12-19 | 0.906 | 30,685,400 | +78,777 | 0.54% | 27,811,837 |
| 2018-12-20 | 2018-12-18 | 0.906 | 30,606,623 | -1,853 | 0.54% | 27,740,437 |
| 2018-12-19 | 2018-12-17 | 0.917 | 30,608,476 | +12,048 | 0.54% | 28,072,379 |
| 2018-12-17 | 2018-12-13 | 0.917 | 30,596,428 | -21,316 | 0.54% | 28,061,330 |
| 2018-12-13 | 2018-12-11 | 0.939 | 30,617,744 | +4,634 | 0.54% | 28,741,606 |
| 2018-12-12 | 2018-12-10 | 0.939 | 30,613,110 | +6,487 | 0.54% | 28,737,256 |
| 2018-12-11 | 2018-12-07 | 0.950 | 30,606,623 | +645,973 | 0.54% | 29,061,410 |
| 2018-12-06 | 2018-12-04 | 0.939 | 29,960,650 | -44,486 | 0.53% | 28,124,776 |
| 2018-12-05 | 2018-12-03 | 0.950 | 30,005,136 | +44,486 | 0.53% | 28,490,290 |
| 2018-12-03 | 2018-11-29 | 0.906 | 29,960,650 | +73,216 | 0.53% | 27,154,956 |
| 2018-11-12 | 2018-11-08 | 1.068 | 29,887,434 | -926 | 0.53% | 31,925,846 |
| 2018-11-07 | 2018-11-05 | 1.068 | 29,888,360 | -986,105 | 0.53% | 31,926,835 |
| 2018-11-05 | 2018-11-01 | 1.079 | 30,874,465 | +180,724 | 0.54% | 33,313,329 |
| 2018-11-02 | 2018-10-31 | 1.057 | 30,693,741 | +798,893 | 0.54% | 32,455,962 |
| 2018-11-01 | 2018-10-30 | 0.960 | 29,894,848 | +79,704 | 0.53% | 28,708,133 |
| 2018-10-30 | 2018-10-26 | 0.993 | 29,815,144 | +46,340 | 0.52% | 29,596,703 |
| 2018-10-29 | 2018-10-25 | 0.982 | 29,768,804 | +85,264 | 0.52% | 29,229,499 |
| 2018-10-25 | 2018-10-23 | 1.003 | 29,683,540 | -388,325 | 0.52% | 29,786,346 |
| 2018-10-23 | 2018-10-19 | 1.014 | 30,071,865 | +153,847 | 0.53% | 30,500,490 |
| 2018-10-22 | 2018-10-18 | 1.047 | 29,918,018 | -236,331 | 0.53% | 31,312,890 |
| 2018-10-19 | 2018-10-16 | 1.079 | 30,154,349 | +464,322 | 0.53% | 32,536,329 |
| 2018-10-16 | 2018-10-12 | 1.090 | 29,690,027 | +3,707 | 0.52% | 32,355,682 |
| 2018-10-12 | 2018-10-10 | 1.122 | 29,686,320 | -77,672 | 0.52% | 33,312,582 |
| 2018-10-11 | 2018-10-09 | 1.133 | 29,763,992 | +152,920 | 0.52% | 33,720,893 |
| 2018-10-05 | 2018-10-03 | 1.176 | 29,611,072 | -2,780 | 0.52% | 34,825,649 |
| 2018-10-03 | 2018-09-28 | 1.176 | 29,613,852 | -75,997 | 0.52% | 34,828,919 |
| 2018-09-21 | 2018-09-19 | 1.198 | 29,689,849 | -966,642 | 0.52% | 35,559,002 |
| 2018-09-20 | 2018-09-18 | 1.208 | 30,656,491 | -330,864 | 0.54% | 37,047,513 |
| 2018-09-19 | 2018-09-17 | 1.262 | 30,987,355 | -180,725 | 0.55% | 39,119,110 |
| 2018-09-18 | 2018-09-14 | 1.230 | 31,168,080 | +552,527 | 0.55% | 38,338,357 |
| 2018-09-07 | 2018-09-05 | 1.252 | 30,615,553 | +185,358 | 0.54% | 38,319,399 |
| 2018-09-06 | 2018-09-04 | 1.262 | 30,430,195 | +4,634 | 0.54% | 38,415,739 |
| 2018-09-04 | 2018-08-31 | 1.295 | 30,425,561 | +112,141 | 0.54% | 39,394,758 |
| 2018-08-15 | 2018-08-13 | 1.360 | 30,313,420 | -9,267,901 | 0.53% | 41,212,036 |
| 2018-08-13 | 2018-08-09 | 1.370 | 39,581,321 | +92,679 | 0.70% | 54,239,115 |
| 2018-08-10 | 2018-08-08 | 1.370 | 39,488,642 | -334,571 | 0.69% | 54,112,115 |
| 2018-08-09 | 2018-08-07 | 1.392 | 39,823,213 | +22,243 | 0.70% | 55,429,964 |
| 2018-08-08 | 2018-08-06 | 1.349 | 39,800,970 | +26,877 | 0.70% | 53,681,206 |
| 2018-08-07 | 2018-08-03 | 1.349 | 39,774,093 | +104,727 | 0.70% | 53,644,956 |
| 2018-08-06 | 2018-08-02 | 1.349 | 39,669,366 | +85,265 | 0.70% | 53,503,706 |
| 2018-08-03 | 2018-08-01 | 1.381 | 39,584,101 | +52,827 | 0.70% | 54,670,035 |
| 2018-08-01 | 2018-07-30 | 1.413 | 39,531,274 | +278 | 0.70% | 55,876,694 |
| 2018-07-25 | 2018-07-23 | 1.435 | 39,530,996 | -112,142 | 0.70% | 56,729,374 |
| 2018-07-20 | 2018-07-18 | 1.435 | 39,643,138 | -99,074 | 0.70% | 56,890,304 |
| 2018-07-19 | 2018-07-17 | 1.435 | 39,742,212 | -13,902 | 0.70% | 57,032,482 |
| 2018-07-18 | 2018-07-16 | 1.435 | 39,756,114 | -10,194 | 0.70% | 57,052,432 |
| 2018-07-16 | 2018-07-12 | 1.424 | 39,766,308 | -5,561 | 0.70% | 56,637,985 |
| 2018-07-12 | 2018-07-10 | 1.446 | 39,771,869 | +205,747 | 0.70% | 57,504,177 |
| 2018-07-05 | 2018-07-03 | 1.532 | 39,566,122 | -7,414 | 0.70% | 60,622,023 |
| 2018-07-04 | 2018-06-29 | 1.597 | 39,573,536 | +85,265 | 0.70% | 63,195,356 |
| 2018-06-29 | 2018-06-27 | 1.457 | 39,488,271 | +9,178,002 | 0.69% | 57,520,212 |
| 2018-06-28 | 2018-06-26 | 1.478 | 30,310,269 | -86,284 | 0.53% | 44,805,255 |
| 2018-06-27 | 2018-06-25 | 1.532 | 30,396,553 | +76,924 | 0.53% | 46,572,685 |
| 2018-06-25 | 2018-06-21 | 1.640 | 30,319,629 | +99,166 | 0.53% | 49,726,291 |
| 2018-06-22 | 2018-06-20 | 1.608 | 30,220,463 | -9,613,594 | 0.53% | 48,585,422 |
| 2018-06-21 | 2018-06-19 | 1.554 | 39,834,057 | +69,409 | 0.70% | 61,892,158 |
| 2018-06-19 | 2018-06-14 | 1.629 | 39,764,648 | -88,971 | 0.70% | 64,787,718 |
| 2018-06-15 | 2018-06-13 | 1.683 | 39,853,619 | +88,971 | 0.70% | 67,082,765 |
| 2018-06-14 | 2018-06-12 | 1.662 | 39,764,648 | -126,970 | 0.70% | 66,074,891 |
| 2018-06-12 | 2018-06-08 | 1.554 | 39,891,618 | +9,130,737 | 0.70% | 61,981,593 |
| 2018-06-11 | 2018-06-07 | 1.565 | 30,760,881 | -10,195 | 0.54% | 48,126,620 |
| 2018-06-08 | 2018-06-06 | 1.565 | 30,771,076 | -4,801,700 | 0.54% | 48,142,571 |
| 2018-06-07 | 2018-06-05 | 1.575 | 35,572,776 | +4,307,721 | 0.63% | 56,038,849 |
| 2018-06-06 | 2018-06-04 | 1.608 | 31,265,055 | -9,429,163 | 0.55% | 50,264,812 |
| 2018-06-05 | 2018-06-01 | 1.608 | 40,694,218 | +735,871 | 0.72% | 65,424,072 |
| 2018-06-04 | 2018-05-31 | 1.618 | 39,958,347 | +66,729 | 0.70% | 64,672,160 |
| 2018-06-01 | 2018-05-30 | 1.629 | 39,891,618 | -32,437 | 0.70% | 64,994,588 |
| 2018-05-31 | 2018-05-29 | 1.597 | 39,924,055 | +32,437 | 0.70% | 63,755,103 |
| 2018-05-29 | 2018-05-25 | 1.618 | 39,891,618 | -301,207 | 0.70% | 64,564,160 |
| 2018-05-24 | 2018-05-21 | 1.575 | 40,192,825 | -46,339 | 0.71% | 63,316,949 |
| 2018-05-23 | 2018-05-18 | 1.532 | 40,239,164 | +30,584 | 0.71% | 61,653,237 |
| 2018-05-21 | 2018-05-17 | 1.554 | 40,208,580 | +62,095 | 0.71% | 62,474,073 |
| 2018-05-15 | 2018-05-11 | 1.629 | 40,146,485 | +22,243 | 0.71% | 65,409,837 |
| 2018-04-30 | 2018-04-26 | 1.511 | 40,124,242 | -123,263 | 0.71% | 60,611,282 |
| 2018-04-27 | 2018-04-25 | 1.489 | 40,247,505 | +9,185,417 | 0.71% | 59,928,946 |
| 2018-04-26 | 2018-04-24 | 1.467 | 31,062,088 | -75,997 | 0.55% | 45,581,451 |
| 2018-04-19 | 2018-04-17 | 1.467 | 31,138,085 | -124,190 | 0.55% | 45,692,971 |
| 2018-04-11 | 2018-04-09 | 1.511 | 31,262,275 | +226,786 | 0.55% | 47,224,483 |
| 2018-04-10 | 2018-04-06 | 1.435 | 31,035,489 | -189,065 | 0.55% | 44,537,807 |
| 2018-04-06 | 2018-04-03 | 1.392 | 31,224,554 | +25,023 | 0.55% | 43,461,484 |
| 2018-04-04 | 2018-03-29 | 1.446 | 31,199,531 | -10,195 | 0.55% | 45,109,858 |
| 2018-04-03 | 2018-03-28 | 1.478 | 31,209,726 | -287,305 | 0.55% | 46,134,850 |
| 2018-03-29 | 2018-03-27 | 1.446 | 31,497,031 | +81,558 | 0.55% | 45,539,998 |
| 2018-03-27 | 2018-03-23 | 1.435 | 31,415,473 | -8,975,963 | 0.55% | 45,083,107 |
| 2018-03-26 | 2018-03-22 | 1.489 | 40,391,436 | +9,021,165 | 0.71% | 60,143,261 |
| 2018-03-23 | 2018-03-21 | 1.489 | 31,370,271 | -363,302 | 0.55% | 46,710,654 |
| 2018-03-22 | 2018-03-20 | 1.543 | 31,733,573 | -18,535 | 0.56% | 48,963,630 |
| 2018-03-21 | 2018-03-19 | 1.565 | 31,752,108 | -6,177,984 | 0.56% | 49,677,434 |
| 2018-03-20 | 2018-03-16 | 1.543 | 37,930,092 | -2,645,985 | 0.67% | 58,524,610 |
| 2018-03-16 | 2018-03-14 | 1.543 | 40,576,077 | +8,825,822 | 0.71% | 62,607,258 |
| 2018-03-15 | 2018-03-13 | 1.521 | 31,750,255 | +46,340 | 0.56% | 48,304,203 |
| 2018-03-13 | 2018-03-09 | 1.500 | 31,703,915 | +8,341 | 0.56% | 47,549,537 |
| 2018-03-12 | 2018-03-08 | 1.500 | 31,695,574 | +8,341 | 0.56% | 47,537,027 |
| 2018-03-09 | 2018-03-07 | 1.500 | 31,687,233 | -7,414 | 0.56% | 47,524,517 |
| 2018-03-08 | 2018-03-06 | 1.467 | 31,694,647 | -20,390 | 0.56% | 46,509,687 |
| 2018-03-07 | 2018-03-05 | 1.381 | 31,715,037 | +181,651 | 0.56% | 43,801,984 |
| 2018-03-06 | 2018-03-02 | 1.478 | 31,533,386 | -5,361,481 | 0.55% | 46,613,291 |
| 2018-03-05 | 2018-03-01 | 1.511 | 36,894,867 | +3,995,603 | 0.65% | 55,733,020 |
| 2018-03-02 | 2018-02-28 | 1.511 | 32,899,264 | -7,492,172 | 0.58% | 49,697,302 |
| 2018-02-28 | 2018-02-26 | 1.532 | 40,391,436 | +8,955,573 | 0.71% | 61,886,544 |
| 2018-02-27 | 2018-02-23 | 1.532 | 31,435,863 | -3,707 | 0.55% | 48,165,084 |
| 2018-02-26 | 2018-02-22 | 1.554 | 31,439,570 | -1,954,600 | 0.55% | 48,849,226 |
| 2018-02-23 | 2018-02-21 | 1.478 | 33,394,170 | -7,224,051 | 0.59% | 49,363,940 |
| 2018-02-14 | 2018-02-12 | 1.467 | 40,618,221 | +8,877,722 | 0.71% | 59,604,411 |
| 2018-02-13 | 2018-02-09 | 1.478 | 31,740,499 | +83,412 | 0.56% | 46,919,450 |
| 2018-02-09 | 2018-02-07 | 1.575 | 31,657,087 | -9,713,688 | 0.56% | 49,870,348 |
| 2018-02-08 | 2018-02-06 | 1.575 | 41,370,775 | +1,023,176 | 0.73% | 65,172,609 |
| 2018-02-06 | 2018-02-02 | 1.608 | 40,347,599 | +387,399 | 0.71% | 64,866,812 |
| 2018-02-05 | 2018-02-01 | 1.586 | 39,960,200 | -1,112,148 | 0.70% | 63,381,656 |
| 2018-02-02 | 2018-01-31 | 1.618 | 41,072,348 | +37,071 | 0.72% | 66,475,159 |
| 2018-01-30 | 2018-01-26 | 1.683 | 41,035,277 | -9,267,901 | 0.72% | 69,071,766 |
| 2018-01-29 | 2018-01-25 | 1.694 | 50,303,178 | +198,333 | 0.89% | 85,214,533 |
| 2018-01-26 | 2018-01-24 | 1.683 | 50,104,845 | -262,282 | 0.88% | 84,337,926 |
| 2018-01-24 | 2018-01-22 | 1.608 | 50,367,127 | -15,755 | 0.89% | 80,975,202 |
| 2018-01-22 | 2018-01-18 | 1.586 | 50,382,882 | +73,216 | 0.89% | 79,913,276 |
| 2018-01-19 | 2018-01-17 | 1.565 | 50,309,666 | +6,488 | 0.89% | 78,711,471 |
| 2018-01-12 | 2018-01-10 | 1.597 | 50,303,178 | -4,634 | 0.89% | 80,329,624 |
| 2018-01-10 | 2018-01-08 | 1.575 | 50,307,812 | +7,414 | 0.89% | 79,251,388 |
| 2018-01-09 | 2018-01-05 | 1.597 | 50,300,398 | -6,487 | 0.89% | 80,325,184 |
| 2018-01-08 | 2018-01-04 | 1.640 | 50,306,885 | +926 | 0.89% | 82,506,774 |
| 2018-01-05 | 2018-01-03 | 1.618 | 50,305,959 | -926 | 0.89% | 81,419,660 |
| 2017-12-27 | 2017-12-21 | 1.640 | 50,306,885 | -4,634 | 0.89% | 82,506,774 |
| 2017-12-22 | 2017-12-20 | 1.640 | 50,311,519 | -19,463 | 0.89% | 82,514,374 |
| 2017-12-19 | 2017-12-15 | 1.597 | 50,330,982 | -25,950 | 0.89% | 80,374,024 |
| 2017-12-18 | 2017-12-14 | 1.608 | 50,356,932 | +6,487 | 0.89% | 80,958,812 |
| 2017-12-11 | 2017-12-07 | 1.467 | 50,350,445 | +30,584 | 0.89% | 73,885,772 |
| 2017-12-08 | 2017-12-06 | 1.467 | 50,319,861 | +16,683 | 0.89% | 73,840,892 |
| 2017-12-06 | 2017-12-04 | 1.640 | 50,303,178 | +3,226,156 | 0.89% | 82,500,694 |
| 2017-12-05 | 2017-12-01 | 1.651 | 47,077,022 | +4,505,671 | 0.83% | 77,717,533 |
| 2017-12-04 | 2017-11-30 | 1.683 | 42,571,351 | -6,761,861 | 0.75% | 71,657,330 |
| 2017-12-01 | 2017-11-29 | 1.672 | 49,333,212 | -468,029 | 0.87% | 82,506,789 |
| 2017-11-30 | 2017-11-28 | 1.629 | 49,801,241 | -9,421,748 | 0.88% | 81,140,131 |
| 2017-11-29 | 2017-11-27 | 1.629 | 59,222,989 | +440,225 | 1.04% | 96,490,790 |
| 2017-11-28 | 2017-11-24 | 1.618 | 58,782,764 | -3,707 | 1.03% | 95,139,279 |
| 2017-11-24 | 2017-11-22 | 1.683 | 58,786,471 | -174,237 | 1.03% | 98,951,090 |
| 2017-11-23 | 2017-11-21 | 1.629 | 58,960,708 | +46,340 | 1.04% | 96,063,461 |
| 2017-11-22 | 2017-11-20 | 1.629 | 58,914,368 | +92,679 | 1.04% | 95,987,960 |
| 2017-11-21 | 2017-11-17 | 1.618 | 58,821,689 | -99,167 | 1.04% | 95,202,279 |
| 2017-11-17 | 2017-11-15 | 1.640 | 58,920,856 | -15,755 | 1.04% | 96,634,283 |
| 2017-11-14 | 2017-11-10 | 1.694 | 58,936,611 | +416,777 | 1.04% | 99,839,732 |
| 2017-11-13 | 2017-11-09 | 1.726 | 58,519,834 | -565,342 | 1.03% | 101,027,978 |
| 2017-11-10 | 2017-11-08 | 1.726 | 59,085,176 | -762,748 | 1.04% | 102,003,978 |
| 2017-11-09 | 2017-11-07 | 1.737 | 59,847,924 | -32,438 | 1.05% | 103,966,532 |
| 2017-11-07 | 2017-11-03 | 1.770 | 59,880,362 | -43,559 | 1.05% | 105,961,198 |
| 2017-11-06 | 2017-11-02 | 1.791 | 59,923,921 | +609,828 | 1.05% | 107,331,427 |
| 2017-11-03 | 2017-11-01 | 1.791 | 59,314,093 | +461,542 | 1.04% | 106,239,147 |
| 2017-11-02 | 2017-10-31 | 1.726 | 58,852,551 | +24,096 | 1.04% | 101,602,377 |
| 2017-10-31 | 2017-10-27 | 1.737 | 58,828,455 | +228,917 | 1.04% | 102,195,533 |
| 2017-10-30 | 2017-10-26 | 1.770 | 58,599,538 | -88,045 | 1.03% | 103,694,718 |
| 2017-10-27 | 2017-10-25 | 1.791 | 58,687,583 | -139,018 | 1.03% | 105,116,987 |
| 2017-10-24 | 2017-10-20 | 1.813 | 58,826,601 | -633,647 | 1.04% | 106,635,456 |
| 2017-10-20 | 2017-10-18 | 1.856 | 59,460,248 | -46,339 | 1.05% | 110,350,360 |
| 2017-10-19 | 2017-10-17 | 1.877 | 59,506,587 | +231,697 | 1.05% | 111,720,503 |
| 2017-10-17 | 2017-10-13 | 1.780 | 59,274,890 | +1,733,098 | 1.04% | 105,529,357 |
| 2017-10-13 | 2017-10-11 | 1.759 | 57,541,792 | -150,140 | 1.01% | 101,202,113 |
| 2017-10-12 | 2017-10-10 | 1.823 | 57,691,932 | +150,140 | 1.02% | 105,201,124 |
| 2017-10-11 | 2017-10-09 | 1.802 | 57,541,792 | +656,167 | 1.01% | 103,685,600 |
| 2017-10-10 | 2017-10-06 | 1.867 | 56,885,625 | +468,056 | 1.00% | 106,185,992 |
| 2017-10-09 | 2017-10-04 | 1.888 | 56,417,569 | -262,281 | 0.99% | 106,529,775 |
| 2017-10-06 | 2017-10-03 | 1.823 | 56,679,850 | +23,169 | 1.00% | 103,355,595 |
| 2017-10-04 | 2017-09-29 | 1.834 | 56,656,681 | +55,608 | 1.00% | 103,924,668 |
| 2017-10-03 | 2017-09-28 | 1.770 | 56,601,073 | +129,750 | 1.00% | 100,158,337 |
| 2017-09-29 | 2017-09-27 | 1.629 | 56,471,323 | +24,097 | 0.99% | 92,007,558 |
| 2017-09-28 | 2017-09-26 | 1.543 | 56,447,226 | +26,261,525 | 0.99% | 87,095,804 |
| 2017-09-27 | 2017-09-25 | 1.521 | 30,185,701 | -73,216 | 0.53% | 45,923,922 |
| 2017-09-26 | 2017-09-22 | 1.565 | 30,258,917 | +73,216 | 0.53% | 47,341,278 |
| 2017-09-25 | 2017-09-21 | 1.575 | 30,185,701 | -26,458,005 | 0.53% | 47,552,430 |
| 2017-09-22 | 2017-09-20 | 1.565 | 56,643,706 | +19,463 | 1.00% | 88,621,328 |
| 2017-09-21 | 2017-09-19 | 1.565 | 56,624,243 | +7,414 | 1.00% | 88,590,878 |
| 2017-09-20 | 2017-09-18 | 1.543 | 56,616,829 | -21,316 | 1.00% | 87,357,495 |
| 2017-09-19 | 2017-09-15 | 1.597 | 56,638,145 | +63,949 | 1.00% | 90,445,993 |
| 2017-09-18 | 2017-09-14 | 1.575 | 56,574,196 | +295,646 | 1.00% | 89,123,009 |
| 2017-09-15 | 2017-09-13 | 1.586 | 56,278,550 | -27,787,022 | 0.99% | 89,264,510 |
| 2017-09-13 | 2017-09-11 | 1.586 | 84,065,572 | +54,065,375 | 1.48% | 133,338,050 |
| 2017-09-12 | 2017-09-08 | 1.629 | 30,000,197 | -8,070,489 | 0.53% | 48,878,700 |
| 2017-09-11 | 2017-09-07 | 1.640 | 38,070,686 | -13,329,095 | 0.67% | 62,438,561 |
| 2017-09-08 | 2017-09-06 | 1.629 | 51,399,781 | -2,153,861 | 0.90% | 83,744,599 |
| 2017-09-07 | 2017-09-05 | 1.672 | 53,553,642 | +23,569,200 | 0.94% | 89,565,200 |
| 2017-09-04 | 2017-08-31 | 1.662 | 29,984,442 | +494,905 | 0.53% | 49,823,621 |
| 2017-09-01 | 2017-08-30 | 1.683 | 29,489,537 | -296,573 | 0.52% | 49,637,642 |
| 2017-08-30 | 2017-08-28 | 1.618 | 29,786,110 | -18,536 | 0.52% | 48,208,502 |
| 2017-08-25 | 2017-08-22 | 1.489 | 29,804,646 | -96,386 | 0.52% | 44,379,423 |
| 2017-08-24 | 2017-08-21 | 1.511 | 29,901,032 | +95,459 | 0.53% | 45,168,202 |
| 2017-08-21 | 2017-08-17 | 1.554 | 29,805,573 | +927 | 0.52% | 46,310,403 |
| 2017-08-17 | 2017-08-15 | 1.575 | 29,804,646 | -54,284,879 | 0.52% | 46,952,143 |
| 2017-08-16 | 2017-08-14 | 1.554 | 84,089,525 | -329,938 | 1.48% | 130,654,082 |
| 2017-08-15 | 2017-08-11 | 1.521 | 84,419,463 | +103,801 | 1.49% | 128,434,083 |
| 2017-08-14 | 2017-08-10 | 1.543 | 84,315,662 | +101,947 | 1.48% | 130,095,683 |
| 2017-08-11 | 2017-08-09 | 1.543 | 84,213,715 | +99,166 | 1.48% | 129,938,383 |
| 2017-08-10 | 2017-08-08 | 1.457 | 84,114,549 | +88,972 | 1.48% | 122,524,653 |
| 2017-08-08 | 2017-08-04 | 1.511 | 84,025,577 | +77,851 | 1.48% | 126,928,203 |
| 2017-08-07 | 2017-08-03 | 1.521 | 83,947,726 | +77,850 | 1.48% | 127,716,392 |
| 2017-08-04 | 2017-08-02 | 1.511 | 83,869,876 | +43,424,752 | 1.48% | 126,693,003 |
| 2017-08-03 | 2017-08-01 | 1.467 | 40,445,124 | -43,499,822 | 0.71% | 59,350,403 |
| 2017-08-02 | 2017-07-31 | 1.511 | 83,944,946 | +75,070 | 1.48% | 126,806,403 |
| 2017-08-01 | 2017-07-28 | 1.511 | 83,869,876 | +51,367,727 | 1.48% | 126,693,003 |
| 2017-07-31 | 2017-07-27 | 1.575 | 32,502,149 | +2,696,959 | 0.57% | 51,201,599 |
| 2017-07-28 | 2017-07-26 | 1.511 | 29,805,190 | -35,141,102 | 0.52% | 45,023,424 |
| 2017-07-27 | 2017-07-25 | 1.597 | 64,946,292 | +6,235,444 | 1.14% | 103,713,352 |
| 2017-07-26 | 2017-07-24 | 1.586 | 58,710,848 | +12,567,274 | 1.03% | 93,122,426 |
| 2017-07-25 | 2017-07-21 | 1.618 | 46,143,574 | -17,084,449 | 0.81% | 74,682,884 |
| 2017-07-24 | 2017-07-20 | 1.629 | 63,228,023 | +33,322,740 | 1.11% | 103,016,109 |
| 2017-07-21 | 2017-07-19 | 1.608 | 29,905,283 | +100,093 | 0.53% | 48,078,707 |
| 2017-07-20 | 2017-07-18 | 1.618 | 29,805,190 | -391,106 | 0.52% | 48,239,383 |
| 2017-07-19 | 2017-07-17 | 1.608 | 30,196,296 | +48,193 | 0.53% | 48,546,568 |
| 2017-07-18 | 2017-07-14 | 1.640 | 30,148,103 | +52,828 | 0.53% | 49,444,976 |
| 2017-07-17 | 2017-07-13 | 1.629 | 30,095,275 | -183,505 | 0.53% | 49,033,609 |
| 2017-07-14 | 2017-07-12 | 1.640 | 30,278,780 | +56,534 | 0.53% | 49,659,295 |
| 2017-07-13 | 2017-07-11 | 1.662 | 30,222,246 | +74,143 | 0.53% | 50,218,768 |
| 2017-07-12 | 2017-07-10 | 1.651 | 30,148,103 | +56,535 | 0.53% | 49,770,272 |
| 2017-07-11 | 2017-07-07 | 1.651 | 30,091,568 | +46,339 | 0.53% | 49,676,941 |
| 2017-07-04 | 2017-06-30 | 1.672 | 30,045,229 | -28,730 | 0.53% | 50,248,813 |
| 2017-06-30 | 2017-06-28 | 1.618 | 30,073,959 | +28,730 | 0.53% | 48,674,383 |
| 2017-06-29 | 2017-06-27 | 1.608 | 30,045,229 | -53,652,808 | 0.53% | 48,303,698 |
| 2017-06-26 | 2017-06-22 | 1.651 | 83,698,037 | +12,048 | 1.47% | 138,173,671 |
| 2017-06-23 | 2017-06-21 | 1.640 | 83,685,989 | +562 | 1.47% | 137,250,816 |
| 2017-06-16 | 2017-06-14 | 1.597 | 83,685,427 | +278,037 | 1.47% | 133,638,055 |
| 2017-06-14 | 2017-06-12 | 1.608 | 83,407,390 | +54,371,997 | 1.47% | 134,094,014 |
| 2017-06-13 | 2017-06-09 | 1.640 | 29,035,393 | -54,412,776 | 0.51% | 47,620,055 |
| 2017-06-12 | 2017-06-08 | 1.586 | 83,448,169 | +40,779 | 1.47% | 132,358,775 |
| 2017-06-09 | 2017-06-07 | 1.597 | 83,407,390 | +54,371,997 | 1.47% | 133,194,055 |
| 2017-06-08 | 2017-06-06 | 1.608 | 29,035,393 | -54,516,576 | 0.51% | 46,680,185 |
| 2017-06-06 | 2017-06-02 | 1.618 | 83,551,969 | +27,948,283 | 1.47% | 135,227,974 |
| 2017-06-05 | 2017-06-01 | 1.618 | 55,603,686 | -54,680 | 0.98% | 89,993,975 |
| 2017-05-31 | 2017-05-26 | 1.629 | 55,658,366 | +54,680 | 0.98% | 90,683,024 |
| 2017-05-29 | 2017-05-25 | 1.672 | 55,603,686 | -53,754 | 0.98% | 92,993,774 |
| 2017-05-26 | 2017-05-24 | 1.565 | 55,657,440 | -88,045 | 0.98% | 87,078,276 |
| 2017-05-25 | 2017-05-23 | 1.618 | 55,745,485 | -6,394,852 | 0.98% | 90,223,475 |
| 2017-05-24 | 2017-05-22 | 1.683 | 62,140,337 | -3,937,931 | 1.09% | 104,596,414 |
| 2017-05-23 | 2017-05-19 | 1.694 | 66,078,268 | +35,608,204 | 1.16% | 111,937,833 |
| 2017-05-22 | 2017-05-18 | 1.791 | 30,470,064 | -21,316 | 0.54% | 54,575,792 |
| 2017-05-19 | 2017-05-17 | 1.780 | 30,491,380 | +93,606 | 0.54% | 54,284,972 |
| 2017-05-18 | 2017-05-16 | 1.759 | 30,397,774 | -62,095 | 0.53% | 53,462,342 |
| 2017-05-17 | 2017-05-15 | 1.834 | 30,459,869 | +157,554 | 0.54% | 55,872,171 |
| 2017-05-11 | 2017-05-09 | 1.770 | 30,302,315 | -73,183 | 0.53% | 53,621,412 |
| 2017-05-10 | 2017-05-08 | 1.770 | 30,375,498 | -56,534 | 0.53% | 53,750,913 |
| 2017-05-09 | 2017-05-05 | 1.726 | 30,432,032 | +176,090 | 0.54% | 52,537,515 |
| 2017-05-08 | 2017-05-04 | 1.748 | 30,255,942 | +101,020 | 0.53% | 52,886,434 |
| 2017-05-05 | 2017-05-02 | 1.737 | 30,154,922 | -143,652 | 0.53% | 52,384,485 |
| 2017-05-04 | 2017-04-28 | 1.813 | 30,298,574 | -25,950 | 0.53% | 54,922,470 |
| 2017-05-02 | 2017-04-27 | 1.791 | 30,324,524 | -107,508 | 0.53% | 54,315,111 |
| 2017-04-27 | 2017-04-25 | 1.802 | 30,432,032 | -10,195 | 0.54% | 54,836,031 |
| 2017-04-26 | 2017-04-24 | 1.780 | 30,442,227 | +303,061 | 0.54% | 54,197,463 |
| 2017-04-25 | 2017-04-21 | 1.791 | 30,139,166 | +16,682 | 0.53% | 53,983,111 |
| 2017-04-24 | 2017-04-20 | 1.791 | 30,122,484 | -5,561 | 0.53% | 53,953,232 |
| 2017-04-21 | 2017-04-19 | 1.791 | 30,128,045 | +68,583 | 0.53% | 53,963,192 |
| 2017-04-20 | 2017-04-18 | 1.823 | 30,059,462 | -337,352 | 0.53% | 54,813,370 |
| 2017-04-19 | 2017-04-13 | 1.802 | 30,396,814 | +319,743 | 0.53% | 54,772,571 |
| 2017-04-18 | 2017-04-12 | 1.834 | 30,077,071 | -59,315 | 0.53% | 55,170,009 |
| 2017-04-13 | 2017-04-11 | 1.845 | 30,136,386 | -177,944 | 0.53% | 55,603,979 |
| 2017-04-12 | 2017-04-10 | 1.856 | 30,314,330 | +194,818 | 0.53% | 56,259,389 |
| 2017-04-10 | 2017-04-06 | 1.813 | 30,119,512 | +55,607 | 0.53% | 54,597,883 |
| 2017-04-07 | 2017-04-05 | 1.834 | 30,063,905 | +72,290 | 0.53% | 55,145,859 |
| 2017-04-06 | 2017-04-03 | 1.910 | 29,991,615 | +926,790 | 0.53% | 57,278,510 |
| 2017-03-31 | 2017-03-29 | 1.910 | 29,064,825 | -1,849,873 | 0.51% | 55,508,510 |
| 2017-03-30 | 2017-03-28 | 2.039 | 30,914,698 | +1,853,580 | 0.54% | 63,044,239 |
| 2017-03-29 | 2017-03-27 | 2.147 | 29,061,118 | +93,606 | 0.51% | 62,399,913 |
| 2017-03-27 | 2017-03-23 | 2.018 | 28,967,512 | -73,216 | 0.51% | 58,448,234 |
| 2017-03-24 | 2017-03-22 | 1.996 | 29,040,728 | -2,683,984 | 0.51% | 57,969,269 |
| 2017-03-21 | 2017-03-17 | 2.082 | 31,724,712 | -917,523 | 0.56% | 66,065,327 |
| 2017-03-20 | 2017-03-16 | 2.093 | 32,642,235 | -1,204,827 | 0.57% | 68,328,236 |
| 2017-03-17 | 2017-03-15 | 2.093 | 33,847,062 | -1,482,864 | 0.60% | 70,850,236 |
| 2017-03-16 | 2017-03-14 | 2.082 | 35,329,926 | +3,883,251 | 0.62% | 73,573,028 |
| 2017-03-15 | 2017-03-13 | 2.104 | 31,446,675 | -79,560,029 | 0.55% | 66,164,942 |
| 2017-03-10 | 2017-03-08 | 2.104 | 111,006,704 | +88,045 | 1.95% | 233,562,122 |
| 2017-03-09 | 2017-03-07 | 2.082 | 110,918,659 | +808,161 | 1.95% | 230,983,263 |
| 2017-03-08 | 2017-03-06 | 2.061 | 110,110,498 | -1,438,378 | 1.94% | 226,924,134 |
| 2017-03-06 | 2017-03-02 | 2.061 | 111,548,876 | -29,105,466 | 1.96% | 229,888,454 |
| 2017-03-03 | 2017-03-01 | 2.072 | 140,654,342 | -3,278,056 | 2.48% | 291,388,874 |
| 2017-03-02 | 2017-02-28 | 2.061 | 143,932,398 | -23,497,836 | 2.53% | 296,626,892 |
| 2017-03-01 | 2017-02-27 | 2.072 | 167,430,234 | +3,416,149 | 2.95% | 346,859,590 |
| 2017-02-28 | 2017-02-24 | 2.061 | 164,014,085 | -3,635,798 | 2.89% | 338,012,768 |
| 2017-02-27 | 2017-02-23 | 2.072 | 167,649,883 | +562,562 | 2.95% | 347,314,629 |
| 2017-02-24 | 2017-02-22 | 2.082 | 167,087,321 | -5,521,816 | 2.94% | 347,952,049 |
| 2017-02-23 | 2017-02-21 | 2.093 | 172,609,137 | +1,597,786 | 3.04% | 361,313,430 |
| 2017-02-22 | 2017-02-20 | 2.093 | 171,011,351 | +505,136 | 3.01% | 357,968,870 |
| 2017-02-20 | 2017-02-16 | 2.104 | 170,506,215 | +2,696,032 | 3.00% | 358,751,246 |
| 2017-02-17 | 2017-02-15 | 2.104 | 167,810,183 | +59,315 | 2.95% | 353,078,697 |
| 2017-02-16 | 2017-02-14 | 2.104 | 167,750,868 | +221,503 | 2.95% | 352,953,896 |
| 2017-02-15 | 2017-02-13 | 2.115 | 167,529,365 | +6,487 | 2.95% | 354,295,476 |
| 2017-02-14 | 2017-02-10 | 2.104 | 167,522,878 | -4,372,595 | 2.95% | 352,474,197 |
| 2017-02-13 | 2017-02-09 | 2.115 | 171,895,473 | +2,799,554 | 3.02% | 363,529,035 |
| 2017-02-10 | 2017-02-08 | 2.115 | 169,095,919 | +1,685,924 | 2.98% | 357,608,465 |
| 2017-02-09 | 2017-02-07 | 2.104 | 167,409,995 | -2,208,819 | 2.95% | 352,236,687 |
| 2017-02-08 | 2017-02-06 | 2.126 | 169,618,814 | +519,930 | 2.98% | 360,544,472 |
| 2017-02-07 | 2017-02-03 | 2.082 | 169,098,884 | +51,900 | 2.98% | 352,141,041 |
| 2017-02-03 | 2017-02-01 | 2.082 | 169,046,984 | +223,321 | 3.23% | 352,032,961 |
| 2017-02-02 | 2017-01-27 | 2.072 | 168,823,663 | +185,358 | 3.23% | 349,746,310 |
| 2017-02-01 | 2017-01-25 | 2.061 | 168,638,305 | +223,357 | 3.22% | 347,542,714 |
| 2017-01-26 | 2017-01-24 | 2.072 | 168,414,948 | +510,689 | 3.22% | 348,899,588 |
| 2017-01-24 | 2017-01-20 | 2.072 | 167,904,259 | -185,358 | 3.42% | 347,841,611 |
| 2017-01-23 | 2017-01-19 | 2.072 | 168,089,617 | +185,358 | 3.42% | 348,225,611 |
| 2017-01-19 | 2017-01-17 | 2.082 | 167,904,259 | -18,536 | 3.42% | 349,653,286 |
| 2017-01-18 | 2017-01-16 | 2.072 | 167,922,795 | +250,206 | 3.42% | 347,880,012 |
| 2017-01-17 | 2017-01-13 | 2.082 | 167,672,589 | +547,733 | 3.41% | 349,170,844 |
| 2017-01-13 | 2017-01-11 | 2.072 | 167,124,856 | +3,518,373 | 3.40% | 346,226,948 |
| 2017-01-12 | 2017-01-10 | 2.082 | 163,606,483 | +1,125,123 | 3.33% | 340,703,355 |
| 2017-01-11 | 2017-01-09 | 2.072 | 162,481,360 | -41,705 | 3.30% | 336,607,174 |
| 2017-01-10 | 2017-01-06 | 2.072 | 162,523,065 | +2,392,045 | 3.31% | 336,693,572 |
| 2017-01-09 | 2017-01-05 | 2.061 | 160,131,020 | +4,627,649 | 3.26% | 330,010,251 |
| 2017-01-06 | 2017-01-04 | 1.953 | 155,503,371 | -921,230 | 3.16% | 303,694,534 |
| 2017-01-05 | 2017-01-03 | 2.029 | 156,424,601 | -88,972 | 3.18% | 317,308,348 |
| 2017-01-04 | 2016-12-30 | 2.061 | 156,513,573 | +231,698 | 3.18% | 322,555,139 |
| 2017-01-03 | 2016-12-29 | 1.996 | 156,281,875 | +1,946,259 | 3.18% | 311,960,016 |
| 2016-12-30 | 2016-12-28 | 2.018 | 154,335,616 | +88,972 | 3.14% | 311,405,558 |
| 2016-12-23 | 2016-12-21 | 1.921 | 154,246,644 | -905,474 | 3.14% | 296,247,244 |
| 2016-12-22 | 2016-12-20 | 1.877 | 155,152,118 | +627,437 | 3.16% | 291,289,983 |
| 2016-12-21 | 2016-12-19 | 1.942 | 154,524,681 | +1,853,580 | 3.14% | 300,115,865 |
| 2016-12-20 | 2016-12-16 | 2.018 | 152,671,101 | -388,780 | 3.11% | 308,047,038 |
| 2016-12-19 | 2016-12-15 | 1.953 | 153,059,881 | +519,059 | 3.11% | 298,922,454 |
| 2016-12-16 | 2016-12-14 | 2.082 | 152,540,822 | -91,752 | 3.10% | 317,659,600 |
| 2016-12-15 | 2016-12-13 | 2.104 | 152,632,574 | +799,820 | 3.10% | 321,144,459 |
| 2016-12-14 | 2016-12-12 | 2.104 | 151,832,754 | +694,166 | 3.09% | 319,461,608 |
| 2016-12-13 | 2016-12-09 | 2.223 | 151,138,588 | +5,062,127 | 3.07% | 335,939,579 |
| 2016-12-12 | 2016-12-08 | 2.223 | 146,076,461 | +55,608 | 2.97% | 324,687,861 |
| 2016-12-09 | 2016-12-07 | 2.212 | 146,020,853 | -968,741 | 2.97% | 322,988,705 |
| 2016-12-08 | 2016-12-06 | 2.190 | 146,989,594 | -3,114,296 | 2.99% | 321,959,483 |
| 2016-12-07 | 2016-12-05 | 2.201 | 150,103,890 | +146,433 | 3.05% | 330,400,509 |
| 2016-12-06 | 2016-12-02 | 2.223 | 149,957,457 | +1,147,595 | 3.05% | 333,314,249 |
| 2016-12-05 | 2016-12-01 | 2.234 | 148,809,862 | +51,900 | 3.03% | 332,369,109 |
| 2016-12-02 | 2016-11-30 | 2.223 | 148,757,962 | -1,366,980 | 3.03% | 330,648,101 |
| 2016-12-01 | 2016-11-29 | 2.298 | 150,124,942 | -390,179 | 3.05% | 345,025,385 |
| 2016-11-30 | 2016-11-28 | 2.223 | 150,515,121 | -499,540 | 3.06% | 334,553,783 |
| 2016-11-29 | 2016-11-25 | 2.190 | 151,014,661 | -435,591 | 3.07% | 330,775,811 |
| 2016-11-28 | 2016-11-24 | 2.104 | 151,450,252 | -507,881 | 3.08% | 318,656,810 |
| 2016-11-25 | 2016-11-23 | 2.082 | 151,958,133 | -6,749,813 | 3.09% | 316,446,175 |
| 2016-11-24 | 2016-11-22 | 2.072 | 158,707,946 | +7,516,917 | 3.23% | 328,789,919 |
| 2016-11-23 | 2016-11-21 | 2.082 | 151,191,029 | -879,524 | 3.08% | 314,848,715 |
| 2016-11-22 | 2016-11-18 | 2.039 | 152,070,553 | -68,582 | 3.09% | 310,116,963 |
| 2016-11-21 | 2016-11-17 | 1.996 | 152,139,135 | -20,390 | 3.09% | 303,690,540 |
| 2016-11-18 | 2016-11-16 | 2.082 | 152,159,525 | +764,215 | 3.09% | 316,865,565 |
| 2016-11-17 | 2016-11-15 | 2.126 | 151,395,310 | +232,624 | 3.08% | 321,808,300 |
| 2016-11-16 | 2016-11-14 | 1.953 | 151,162,686 | +1,291,019 | 3.07% | 295,217,276 |
| 2016-11-15 | 2016-11-11 | 1.834 | 149,871,667 | -370,716 | 3.05% | 274,907,794 |
| 2016-11-14 | 2016-11-10 | 1.867 | 150,242,383 | +5,561 | 3.06% | 280,451,108 |
| 2016-11-11 | 2016-11-09 | 1.823 | 150,236,822 | +358,667 | 3.06% | 273,956,548 |
| 2016-11-10 | 2016-11-08 | 1.845 | 149,878,155 | +1,095,466 | 3.05% | 276,536,869 |
| 2016-11-09 | 2016-11-07 | 1.845 | 148,782,689 | -2,974,996 | 3.03% | 274,515,649 |
| 2016-11-08 | 2016-11-04 | 1.780 | 151,757,685 | -259,501 | 3.09% | 270,180,020 |
| 2016-11-07 | 2016-11-03 | 1.845 | 152,017,186 | +259,501 | 3.09% | 280,483,548 |
| 2016-11-04 | 2016-11-02 | 1.888 | 151,757,685 | +70,436 | 3.09% | 286,554,567 |
| 2016-11-03 | 2016-11-01 | 1.791 | 151,687,249 | -53,754 | 3.09% | 271,691,315 |
| 2016-11-02 | 2016-10-31 | 1.823 | 151,741,003 | +1,830,411 | 3.09% | 276,699,419 |
| 2016-11-01 | 2016-10-28 | 1.888 | 149,910,592 | +34,291 | 3.05% | 283,066,817 |
| 2016-10-31 | 2016-10-27 | 1.964 | 149,876,301 | -880,451 | 3.05% | 294,322,150 |
| 2016-10-28 | 2016-10-26 | 1.975 | 150,756,752 | -11,456,980 | 3.07% | 297,677,805 |
| 2016-10-27 | 2016-10-25 | 2.093 | 162,213,732 | +1,122,343 | 3.30% | 339,553,287 |
| 2016-10-26 | 2016-10-24 | 2.018 | 161,091,389 | +14,041,798 | 3.28% | 325,036,794 |
| 2016-10-25 | 2016-10-20 | 1.802 | 147,049,591 | -245,600 | 2.99% | 264,971,330 |
| 2016-10-24 | 2016-10-19 | 1.802 | 147,295,191 | +245,600 | 3.00% | 265,413,881 |
| 2016-10-20 | 2016-10-18 | 1.813 | 147,049,591 | +340,132 | 2.99% | 266,557,984 |
| 2016-10-19 | 2016-10-17 | 1.780 | 146,709,459 | +788,698 | 2.98% | 261,192,470 |
| 2016-10-18 | 2016-10-14 | 1.867 | 145,920,761 | +1,674,710 | 2.97% | 272,384,118 |
| 2016-10-17 | 2016-10-13 | 1.813 | 144,246,051 | -144,579 | 2.93% | 261,475,985 |
| 2016-10-14 | 2016-10-12 | 1.845 | 144,390,630 | -385,545 | 2.94% | 266,411,958 |
| 2016-10-13 | 2016-10-11 | 1.867 | 144,776,175 | +265,062 | 2.94% | 270,247,568 |
| 2016-10-12 | 2016-10-07 | 1.910 | 144,511,113 | +273,403 | 2.94% | 275,989,847 |
| 2016-10-11 | 2016-10-06 | 1.737 | 144,237,710 | -1,575,543 | 2.93% | 250,566,662 |
| 2016-10-07 | 2016-10-05 | 1.726 | 145,813,253 | -69,509 | 2.97% | 251,730,347 |
| 2016-10-03 | 2016-09-29 | 1.618 | 145,882,762 | -750,700 | 2.97% | 236,109,700 |
| 2016-09-30 | 2016-09-28 | 1.618 | 146,633,462 | +329,937 | 2.98% | 237,324,700 |
| 2016-09-28 | 2016-09-26 | 1.554 | 146,303,525 | -10,195 | 2.98% | 227,319,072 |
| 2016-09-26 | 2016-09-22 | 1.716 | 146,313,720 | +8,341 | 2.98% | 251,015,633 |
| 2016-09-23 | 2016-09-21 | 1.683 | 146,305,379 | +1,854 | 2.98% | 246,265,449 |
| 2016-09-22 | 2016-09-20 | 1.694 | 146,303,525 | +402,227 | 2.98% | 247,840,933 |
| 2016-09-21 | 2016-09-19 | 1.705 | 145,901,298 | -9,570,962 | 2.97% | 248,733,818 |
| 2016-09-20 | 2016-09-15 | 1.672 | 155,472,260 | -1,146,439 | 3.16% | 260,017,874 |
| 2016-09-19 | 2016-09-14 | 1.575 | 156,618,699 | +10,246,591 | 3.19% | 246,726,081 |
| 2016-09-15 | 2016-09-13 | 1.532 | 146,372,108 | -66,728 | 2.98% | 224,266,944 |
| 2016-09-14 | 2016-09-12 | 1.532 | 146,438,836 | +924,817 | 2.98% | 224,369,182 |
| 2016-09-13 | 2016-09-09 | 1.629 | 145,514,019 | -708,067 | 2.96% | 237,082,979 |
| 2016-09-12 | 2016-09-08 | 1.651 | 146,222,086 | +524,563 | 2.97% | 241,392,070 |
| 2016-09-09 | 2016-09-07 | 1.705 | 145,697,523 | -40,779 | 2.96% | 248,386,420 |
| 2016-09-08 | 2016-09-06 | 1.694 | 145,738,302 | -1,812,801 | 2.96% | 246,883,435 |
| 2016-09-07 | 2016-09-05 | 1.651 | 147,551,103 | +4,132,676 | 3.00% | 243,586,090 |
| 2016-09-05 | 2016-09-01 | 1.543 | 143,418,427 | +2,516,235 | 2.92% | 221,288,877 |
| 2016-09-01 | 2016-08-30 | 1.316 | 140,902,192 | +44,486 | 2.87% | 185,479,610 |
| 2016-08-31 | 2016-08-29 | 1.349 | 140,857,706 | +48,193 | 2.87% | 189,980,583 |
| 2016-08-30 | 2016-08-26 | 1.392 | 140,809,513 | -926,790 | 2.86% | 195,992,882 |
| 2016-08-26 | 2016-08-24 | 1.295 | 141,736,303 | -741,432 | 2.88% | 183,518,960 |
| 2016-08-25 | 2016-08-23 | 1.306 | 142,477,735 | -4,832,284 | 2.90% | 186,016,285 |
| 2016-08-24 | 2016-08-22 | 1.381 | 147,310,019 | -1,571,836 | 3.00% | 203,451,477 |
| 2016-08-23 | 2016-08-19 | 1.457 | 148,881,855 | -4,296,599 | 3.03% | 216,867,330 |
| 2016-08-22 | 2016-08-18 | 1.403 | 153,178,454 | +1,979,623 | 3.12% | 214,862,007 |
| 2016-08-19 | 2016-08-17 | 1.403 | 151,198,831 | +2,326,244 | 3.08% | 212,085,208 |
| 2016-08-18 | 2016-08-16 | 1.230 | 148,872,587 | +7,790,944 | 3.03% | 183,121,012 |
| 2016-08-05 | 2016-08-03 | 1.090 | 141,081,643 | -5,631,177 | 2.87% | 153,748,354 |
| 2016-08-04 | 2016-08-01 | 1.111 | 146,712,820 | -5,631,177 | 2.98% | 163,051,156 |
| 2016-08-03 | 2016-07-29 | 1.101 | 152,343,997 | -322,523 | 3.10% | 167,665,655 |
| 2016-08-01 | 2016-07-28 | 1.133 | 152,666,520 | +1,172,390 | 3.11% | 172,962,398 |
| 2016-07-29 | 2016-07-27 | 1.111 | 151,494,130 | +866,549 | 3.08% | 168,364,926 |
| 2016-07-28 | 2016-07-26 | 1.133 | 150,627,581 | +278,037 | 3.06% | 170,652,397 |
| 2016-07-27 | 2016-07-25 | 1.111 | 150,349,544 | -121,410 | 3.06% | 167,092,876 |
| 2016-07-26 | 2016-07-22 | 1.111 | 150,470,954 | +19,463 | 3.06% | 167,227,806 |
| 2016-07-25 | 2016-07-21 | 1.111 | 150,451,491 | +101,947 | 3.06% | 167,206,176 |
| 2016-07-21 | 2016-07-19 | 1.079 | 150,349,544 | -215,942 | 3.06% | 162,226,093 |
| 2016-07-20 | 2016-07-18 | 1.079 | 150,565,486 | -630,218 | 3.06% | 162,459,093 |
| 2016-07-19 | 2016-07-15 | 1.068 | 151,195,704 | +1,082,850 | 3.08% | 161,507,702 |
| 2016-07-18 | 2016-07-14 | 1.144 | 150,112,854 | -784,065 | 3.05% | 171,688,948 |
| 2016-07-13 | 2016-07-11 | 1.208 | 150,896,919 | +16,914,847 | 3.07% | 182,354,711 |
| 2016-07-12 | 2016-07-08 | 1.208 | 133,982,072 | -47,266 | 2.73% | 161,913,591 |
| 2016-07-11 | 2016-07-07 | 1.219 | 134,029,338 | -332,718 | 2.73% | 163,416,878 |
| 2016-07-08 | 2016-07-06 | 1.208 | 134,362,056 | -46,339 | 2.73% | 162,372,791 |
| 2016-07-07 | 2016-07-05 | 1.241 | 134,408,395 | +207,601 | 2.73% | 166,779,562 |
| 2016-07-06 | 2016-07-04 | 1.230 | 134,200,794 | +29,657 | 2.73% | 165,073,945 |
| 2016-07-05 | 2016-06-30 | 1.208 | 134,171,137 | +141,799 | 2.73% | 162,142,071 |
| 2016-07-04 | 2016-06-29 | 1.176 | 134,029,338 | -463,395 | 2.73% | 157,632,210 |
| 2016-06-30 | 2016-06-28 | 1.165 | 134,492,733 | +417,056 | 2.74% | 156,726,042 |
| 2016-06-21 | 2016-06-17 | 1.392 | 134,075,677 | -273,404 | 2.73% | 186,620,050 |
| 2016-06-20 | 2016-06-16 | 1.435 | 134,349,081 | +534,758 | 2.73% | 192,799,070 |
| 2016-06-17 | 2016-06-15 | 1.457 | 133,814,323 | -115,848 | 2.72% | 194,919,354 |
| 2016-06-16 | 2016-06-14 | 1.457 | 133,930,171 | +335,498 | 2.72% | 195,088,103 |
| 2016-06-15 | 2016-06-13 | 1.457 | 133,594,673 | -30,584 | 2.72% | 194,599,403 |
| 2016-06-14 | 2016-06-10 | 1.511 | 133,625,257 | +291,012 | 2.72% | 201,852,988 |
| 2016-06-07 | 2016-06-03 | 1.521 | 133,334,245 | -1,243,753 | 2.71% | 202,852,055 |
| 2016-06-06 | 2016-06-02 | 1.521 | 134,577,998 | +374,424 | 2.74% | 204,744,276 |
| 2016-06-03 | 2016-06-01 | 1.511 | 134,203,574 | +4,509,303 | 2.73% | 202,726,588 |
| 2016-06-02 | 2016-05-31 | 1.521 | 129,694,271 | +6,361,220 | 2.64% | 197,314,271 |
| 2016-06-01 | 2016-05-30 | 1.511 | 123,333,051 | +3,706,262 | 2.51% | 186,305,683 |
| 2016-05-31 | 2016-05-27 | 1.543 | 119,626,789 | +17,652 | 2.43% | 184,579,335 |
| 2016-05-30 | 2016-05-26 | 1.554 | 119,609,137 | +651,386 | 2.43% | 185,842,672 |
| 2016-05-27 | 2016-05-25 | 1.543 | 118,957,751 | -567,627 | 2.42% | 183,547,036 |
| 2016-05-26 | 2016-05-24 | 1.543 | 119,525,378 | +747,675 | 2.43% | 184,422,861 |
| 2016-05-25 | 2016-05-23 | 1.511 | 118,777,703 | +422,494 | 2.42% | 179,424,420 |
| 2016-05-24 | 2016-05-20 | 1.511 | 118,355,209 | +1,131,741 | 2.41% | 178,786,205 |
| 2016-05-23 | 2016-05-19 | 1.478 | 117,223,468 | +4,642,151 | 2.38% | 173,282,109 |
| 2016-05-20 | 2016-05-18 | 1.457 | 112,581,317 | +1,558,595 | 2.29% | 163,990,499 |
| 2016-05-19 | 2016-05-17 | 1.500 | 111,022,722 | +620,196 | 2.26% | 166,511,895 |
| 2016-05-18 | 2016-05-16 | 1.511 | 110,402,526 | +739,438 | 2.25% | 166,772,961 |
| 2016-05-17 | 2016-05-13 | 1.532 | 109,663,088 | +402,623 | 2.23% | 168,022,487 |
| 2016-05-16 | 2016-05-12 | 1.543 | 109,260,465 | +65,669 | 2.22% | 168,584,513 |
| 2016-05-13 | 2016-05-11 | 1.554 | 109,194,796 | +307,606 | 2.22% | 169,661,392 |
| 2016-05-12 | 2016-05-10 | 1.543 | 108,887,190 | +1,305,431 | 2.21% | 168,008,564 |
| 2016-05-11 | 2016-05-09 | 1.554 | 107,581,759 | -91,920 | 2.19% | 167,155,136 |
| 2016-05-10 | 2016-05-06 | 1.565 | 107,673,679 | +271,490 | 2.19% | 168,459,748 |
| 2016-05-09 | 2016-05-05 | 1.575 | 107,402,189 | +45,413 | 2.18% | 169,193,853 |
| 2016-05-06 | 2016-05-04 | 1.565 | 107,356,776 | +644,859 | 2.18% | 167,963,941 |
| 2016-05-05 | 2016-05-03 | 1.575 | 106,711,917 | +914,742 | 2.17% | 168,106,447 |
| 2016-05-04 | 2016-04-29 | 1.543 | 105,797,175 | +336,367 | 2.15% | 163,240,795 |
| 2016-04-29 | 2016-04-27 | 1.651 | 105,460,808 | -85,265 | 2.15% | 174,100,941 |
| 2016-04-28 | 2016-04-26 | 1.662 | 105,546,073 | +85,265 | 2.15% | 175,380,536 |
| 2016-04-25 | 2016-04-21 | 1.694 | 105,460,808 | +278,037 | 2.15% | 178,652,599 |
| 2016-04-22 | 2016-04-20 | 1.716 | 105,182,771 | -40,779 | 2.14% | 180,451,429 |
| 2016-04-21 | 2016-04-19 | 1.759 | 105,223,550 | -86,192 | 2.14% | 185,062,808 |
| 2016-04-20 | 2016-04-18 | 1.726 | 105,309,742 | -111,214 | 2.14% | 181,805,545 |
| 2016-04-19 | 2016-04-15 | 1.737 | 105,420,956 | -391,106 | 2.14% | 183,135,028 |
| 2016-04-18 | 2016-04-14 | 1.780 | 105,812,062 | +154,023 | 2.15% | 188,381,268 |
| 2016-04-14 | 2016-04-12 | 1.737 | 105,658,039 | +31,511 | 2.15% | 183,546,884 |
| 2016-04-13 | 2016-04-11 | 1.748 | 105,626,528 | -138,091 | 2.15% | 184,631,846 |
| 2016-04-12 | 2016-04-08 | 1.748 | 105,764,619 | +228,917 | 2.15% | 184,873,225 |
| 2016-04-11 | 2016-04-07 | 1.780 | 105,535,702 | -230,771 | 2.15% | 187,889,253 |
| 2016-04-08 | 2016-04-06 | 1.813 | 105,766,473 | +230,771 | 2.15% | 191,723,742 |
| 2016-04-06 | 2016-04-01 | 1.813 | 105,535,702 | -222,879 | 2.15% | 191,305,422 |
| 2016-04-05 | 2016-03-31 | 1.834 | 105,758,581 | -4,946,058 | 2.15% | 193,991,691 |
| 2016-04-01 | 2016-03-30 | 1.726 | 110,704,639 | +218,723 | 2.25% | 191,119,234 |
| 2016-03-30 | 2016-03-24 | 1.716 | 110,485,916 | -136,239 | 2.25% | 189,549,498 |
| 2016-03-29 | 2016-03-23 | 1.716 | 110,622,155 | +136,239 | 2.25% | 189,783,229 |
| 2016-03-24 | 2016-03-22 | 1.759 | 110,485,916 | -427,251 | 2.25% | 194,318,039 |
| 2016-03-23 | 2016-03-21 | 1.813 | 110,913,167 | -331,378 | 2.26% | 201,053,196 |
| 2016-03-22 | 2016-03-18 | 1.823 | 111,244,545 | -231,068 | 2.26% | 202,854,208 |
| 2016-03-21 | 2016-03-17 | 1.823 | 111,475,613 | -540,399 | 2.27% | 203,275,560 |
| 2016-03-18 | 2016-03-16 | 1.834 | 112,016,012 | -2,038,014 | 2.28% | 205,469,622 |
| 2016-03-17 | 2016-03-15 | 1.770 | 114,054,026 | -927 | 2.32% | 201,824,117 |
| 2016-03-16 | 2016-03-14 | 1.716 | 114,054,953 | +113,069 | 2.32% | 195,672,533 |
| 2016-03-15 | 2016-03-11 | 1.726 | 113,941,884 | -31,511 | 2.32% | 196,707,977 |
| 2016-03-14 | 2016-03-10 | 1.780 | 113,973,395 | +234,478 | 2.32% | 202,911,201 |
| 2016-03-11 | 2016-03-09 | 1.770 | 113,738,917 | -57,489 | 2.31% | 201,266,516 |
| 2016-03-10 | 2016-03-08 | 1.813 | 113,796,406 | -1,288,998 | 2.31% | 206,279,667 |
| 2016-03-09 | 2016-03-07 | 1.823 | 115,085,404 | -347,546 | 2.34% | 209,858,007 |
| 2016-03-08 | 2016-03-04 | 1.834 | 115,432,950 | +206,674 | 2.35% | 211,737,270 |
| 2016-03-07 | 2016-03-03 | 1.834 | 115,226,276 | +206,675 | 2.34% | 211,358,170 |
| 2016-03-02 | 2016-02-29 | 1.651 | 115,019,601 | -925,864 | 2.34% | 189,881,162 |
| 2016-03-01 | 2016-02-26 | 1.683 | 115,945,465 | -2,839,685 | 2.36% | 195,162,763 |
| 2016-02-29 | 2016-02-25 | 1.662 | 118,785,150 | -73,216 | 2.42% | 197,379,236 |
| 2016-02-26 | 2016-02-24 | 1.748 | 118,858,366 | +231,697 | 2.42% | 207,760,682 |
| 2016-02-25 | 2016-02-23 | 1.726 | 118,626,669 | -555 | 2.41% | 204,795,737 |
| 2016-02-24 | 2016-02-22 | 1.845 | 118,627,224 | -252,458 | 2.41% | 218,876,467 |
| 2016-02-23 | 2016-02-19 | 1.565 | 118,879,682 | +35,166 | 2.42% | 185,991,985 |
| 2016-02-22 | 2016-02-18 | 1.554 | 118,844,516 | +595,798 | 2.42% | 184,654,643 |
| 2016-02-19 | 2016-02-17 | 1.478 | 118,248,718 | +2,030,546 | 2.41% | 174,797,655 |
| 2016-02-18 | 2016-02-16 | 1.467 | 116,218,172 | +2,376,776 | 2.36% | 170,542,074 |
| 2016-02-17 | 2016-02-15 | 1.446 | 113,841,396 | +1,577,452 | 2.32% | 164,597,640 |
| 2016-02-16 | 2016-02-12 | 1.360 | 112,263,944 | +701,210 | 2.28% | 152,626,320 |
| 2016-02-15 | 2016-02-11 | 1.370 | 111,562,734 | +1,383,760 | 2.27% | 152,876,757 |
| 2016-02-12 | 2016-02-05 | 1.511 | 110,178,974 | +9,385,508 | 2.24% | 166,435,265 |
| 2016-02-11 | 2016-02-04 | 1.511 | 100,793,466 | +378,085 | 2.05% | 152,257,610 |
| 2016-02-05 | 2016-02-03 | 1.511 | 100,415,381 | +2,046,910 | 2.04% | 151,686,479 |
| 2016-02-04 | 2016-02-02 | 1.554 | 98,368,471 | -422,616 | 2.00% | 152,839,992 |
| 2016-02-03 | 2016-02-01 | 1.565 | 98,791,087 | +455,398 | 2.01% | 154,562,580 |
| 2016-02-02 | 2016-01-29 | 1.532 | 98,335,689 | -200,187 | 2.00% | 150,666,987 |
| 2016-02-01 | 2016-01-28 | 1.500 | 98,535,876 | -154,774 | 2.00% | 147,784,122 |
| 2016-01-29 | 2016-01-27 | 1.467 | 98,690,650 | -41,705 | 2.01% | 144,821,656 |
| 2016-01-28 | 2016-01-26 | 1.511 | 98,732,355 | -26,877 | 2.01% | 149,144,116 |
| 2016-01-27 | 2016-01-25 | 1.565 | 98,759,232 | +341,058 | 2.01% | 154,512,742 |
| 2016-01-26 | 2016-01-22 | 1.597 | 98,418,174 | +92,679 | 2.00% | 157,164,918 |
| 2016-01-21 | 2016-01-19 | 1.672 | 98,325,495 | -1,575,543 | 2.00% | 164,443,394 |
| 2016-01-19 | 2016-01-15 | 1.618 | 99,901,038 | +809,088 | 2.03% | 161,688,768 |
| 2016-01-18 | 2016-01-14 | 1.683 | 99,091,950 | -914,743 | 2.02% | 166,794,439 |
| 2016-01-15 | 2016-01-13 | 1.716 | 100,006,693 | -84,338 | 2.03% | 171,571,356 |
| 2016-01-14 | 2016-01-12 | 1.748 | 100,091,031 | -4,680,290 | 2.04% | 174,955,972 |
| 2016-01-13 | 2016-01-11 | 1.834 | 104,771,321 | -2,634,864 | 2.13% | 192,180,772 |
| 2016-01-12 | 2016-01-08 | 1.953 | 107,406,185 | +1,638,565 | 2.18% | 209,761,828 |
| 2016-01-11 | 2016-01-07 | 1.953 | 105,767,620 | +940,692 | 2.15% | 206,561,748 |
| 2016-01-08 | 2016-01-06 | 2.039 | 104,826,928 | +879,523 | 2.13% | 213,773,199 |
| 2016-01-07 | 2016-01-05 | 2.072 | 103,947,405 | +234,478 | 2.11% | 215,344,346 |
| 2016-01-06 | 2016-01-04 | 2.082 | 103,712,927 | -1,698,806 | 2.11% | 215,977,641 |
| 2016-01-05 | 2015-12-31 | 2.169 | 105,411,733 | +671,923 | 2.14% | 228,614,411 |
| 2016-01-04 | 2015-12-29 | 2.136 | 104,739,810 | +936,985 | 2.13% | 223,766,756 |
| 2015-12-30 | 2015-12-28 | 2.136 | 103,802,825 | +5,493,085 | 2.11% | 221,764,975 |
| 2015-12-29 | 2015-12-24 | 2.104 | 98,309,740 | +1,212,241 | 2.00% | 206,847,250 |
| 2015-12-28 | 2015-12-22 | 2.126 | 97,097,499 | -222,429 | 1.97% | 206,392,002 |
| 2015-12-23 | 2015-12-21 | 2.158 | 97,319,928 | +7,414 | 1.98% | 210,015,026 |
| 2015-12-22 | 2015-12-18 | 2.169 | 97,312,514 | +172,383 | 1.98% | 211,049,021 |
| 2015-12-21 | 2015-12-17 | 2.223 | 97,140,131 | +42,632 | 1.98% | 215,915,837 |
| 2015-12-18 | 2015-12-16 | 2.212 | 97,097,499 | -14,828 | 1.97% | 214,773,403 |
| 2015-12-17 | 2015-12-15 | 2.180 | 97,112,327 | -927 | 1.98% | 211,662,696 |
| 2015-12-16 | 2015-12-14 | 2.158 | 97,113,254 | +6,488 | 1.98% | 209,569,026 |
| 2015-12-15 | 2015-12-11 | 2.180 | 97,106,766 | +136,238 | 1.98% | 211,650,575 |
| 2015-12-14 | 2015-12-10 | 2.298 | 96,970,528 | +465,248 | 1.97% | 222,862,992 |
| 2015-12-11 | 2015-12-09 | 2.298 | 96,505,280 | -26,877 | 1.96% | 221,793,733 |
| 2015-12-10 | 2015-12-08 | 2.352 | 96,532,157 | +176,091 | 1.96% | 227,063,379 |
| 2015-12-09 | 2015-12-07 | 2.385 | 96,356,066 | +4,634 | 1.96% | 229,768,203 |
| 2015-12-08 | 2015-12-04 | 2.352 | 96,351,432 | -316,963 | 1.96% | 226,638,277 |
| 2015-12-04 | 2015-12-02 | 2.309 | 96,668,395 | +178,871 | 1.97% | 223,211,658 |
| 2015-12-03 | 2015-12-01 | 2.320 | 96,489,524 | -1,246,533 | 1.96% | 223,839,752 |
| 2015-12-02 | 2015-11-30 | 2.320 | 97,736,057 | +1,241,899 | 1.99% | 226,731,503 |
| 2015-12-01 | 2015-11-27 | 2.341 | 96,494,158 | +142,726 | 1.96% | 225,932,833 |
| 2015-11-30 | 2015-11-26 | 2.352 | 96,351,432 | -164,042 | 1.96% | 226,638,277 |
| 2015-11-27 | 2015-11-25 | 2.341 | 96,515,474 | +164,042 | 1.96% | 225,982,742 |
| 2015-11-26 | 2015-11-24 | 2.374 | 96,351,432 | -226,137 | 1.96% | 228,717,527 |
| 2015-11-25 | 2015-11-23 | 2.395 | 96,577,569 | +225,210 | 1.96% | 231,338,458 |
| 2015-11-24 | 2015-11-20 | 2.363 | 96,352,359 | -10,195 | 1.96% | 227,680,093 |
| 2015-11-23 | 2015-11-19 | 2.352 | 96,362,554 | +12,048 | 1.96% | 226,664,438 |
| 2015-11-20 | 2015-11-18 | 2.309 | 96,350,506 | +8,341 | 1.96% | 222,477,639 |
| 2015-11-19 | 2015-11-17 | 2.287 | 96,342,165 | +13,902 | 1.96% | 220,379,328 |
| 2015-11-18 | 2015-11-16 | 2.234 | 96,328,263 | -20,389 | 1.96% | 215,150,652 |
| 2015-11-17 | 2015-11-13 | 2.266 | 96,348,652 | +40,779 | 1.96% | 218,314,977 |
| 2015-11-16 | 2015-11-12 | 2.309 | 96,307,873 | +641,338 | 1.96% | 222,379,197 |
| 2015-11-13 | 2015-11-11 | 2.266 | 95,666,535 | +35,218 | 1.95% | 216,769,378 |
| 2015-11-12 | 2015-11-10 | 2.298 | 95,631,317 | +307,695 | 1.95% | 219,785,144 |
| 2015-11-11 | 2015-11-09 | 2.341 | 95,323,622 | -40,779 | 1.94% | 223,192,123 |
| 2015-11-10 | 2015-11-06 | 2.352 | 95,364,401 | +16,682 | 1.94% | 224,316,578 |
| 2015-11-09 | 2015-11-05 | 2.341 | 95,347,719 | -462,468 | 1.94% | 223,248,544 |
| 2015-11-06 | 2015-11-04 | 2.406 | 95,810,187 | +540,319 | 1.95% | 230,534,084 |
| 2015-11-05 | 2015-11-03 | 2.341 | 95,269,868 | -1,901,774 | 1.94% | 223,066,262 |
| 2015-11-04 | 2015-11-02 | 2.363 | 97,171,642 | -410,568 | 1.98% | 229,616,054 |
| 2015-11-03 | 2015-10-30 | 2.525 | 97,582,210 | +880,451 | 1.98% | 246,379,801 |
| 2015-11-02 | 2015-10-29 | 2.730 | 96,701,759 | +288,232 | 1.97% | 263,981,497 |
| 2015-10-29 | 2015-10-27 | 2.708 | 96,413,527 | -11,122 | 1.96% | 261,114,076 |
| 2015-10-28 | 2015-10-26 | 2.697 | 96,424,649 | +1,619,102 | 1.96% | 260,103,783 |
| 2015-10-27 | 2015-10-23 | 2.644 | 94,805,547 | +245,600 | 1.93% | 250,621,558 |
| 2015-10-26 | 2015-10-22 | 2.633 | 94,559,947 | -341,059 | 1.92% | 248,952,011 |
| 2015-10-23 | 2015-10-20 | 2.751 | 94,901,006 | +240,039 | 1.93% | 261,113,658 |
| 2015-10-22 | 2015-10-19 | 2.730 | 94,660,967 | -37,999 | 1.93% | 258,410,437 |
| 2015-10-20 | 2015-10-16 | 2.773 | 94,698,966 | -123,263 | 1.93% | 262,601,349 |
| 2015-10-19 | 2015-10-15 | 2.741 | 94,822,229 | +160,335 | 1.93% | 259,873,784 |
| 2015-10-16 | 2015-10-14 | 2.708 | 94,661,894 | +101,947 | 1.93% | 256,370,177 |
| 2015-10-15 | 2015-10-13 | 2.687 | 94,559,947 | -81,558 | 1.92% | 254,053,487 |
| 2015-10-14 | 2015-10-12 | 2.708 | 94,641,505 | +81,558 | 1.93% | 256,314,959 |
| 2015-10-13 | 2015-10-09 | 2.644 | 94,559,947 | -25,950 | 1.92% | 249,972,306 |
| 2015-10-12 | 2015-10-08 | 2.665 | 94,585,897 | -1,178,877 | 1.92% | 252,082,056 |
| 2015-10-09 | 2015-10-07 | 2.697 | 95,764,774 | +1,204,827 | 1.95% | 258,323,782 |
| 2015-10-08 | 2015-10-06 | 2.633 | 94,559,947 | -14,829 | 1.92% | 248,952,011 |
| 2015-10-07 | 2015-10-05 | 2.622 | 94,574,776 | +14,829 | 1.92% | 247,970,597 |
| 2015-10-05 | 2015-09-30 | 2.546 | 94,559,947 | -477,297 | 1.92% | 240,789,650 |
| 2015-10-02 | 2015-09-29 | 2.492 | 95,037,244 | -37,072 | 1.93% | 236,877,825 |
| 2015-09-30 | 2015-09-25 | 2.579 | 95,074,316 | +172,383 | 1.93% | 245,176,987 |
| 2015-09-29 | 2015-09-24 | 2.482 | 94,901,933 | +285,452 | 1.93% | 235,516,581 |
| 2015-09-25 | 2015-09-23 | 2.439 | 94,616,481 | +5,560 | 1.92% | 230,724,559 |
| 2015-09-18 | 2015-09-16 | 2.298 | 94,610,921 | -4,409,667 | 1.92% | 217,440,014 |
| 2015-09-17 | 2015-09-15 | 2.223 | 99,020,588 | +17,609 | 2.01% | 220,095,577 |
| 2015-09-16 | 2015-09-14 | 2.266 | 99,002,979 | +1,237,572 | 2.01% | 224,329,377 |
| 2015-09-15 | 2015-09-11 | 2.298 | 97,765,407 | +618,169 | 1.99% | 224,689,827 |
| 2015-09-14 | 2015-09-10 | 2.277 | 97,147,238 | +2,218,735 | 1.98% | 221,172,693 |
| 2015-09-11 | 2015-09-09 | 2.341 | 94,928,503 | +410,261 | 1.93% | 222,266,985 |
| 2015-09-10 | 2015-09-08 | 2.320 | 94,518,242 | -1,463,401 | 1.92% | 219,266,704 |
| 2015-09-09 | 2015-09-07 | 2.244 | 95,981,643 | +1,463,401 | 1.95% | 215,412,107 |
| 2015-09-04 | 2015-09-01 | 2.158 | 94,518,242 | -1,082,490 | 1.92% | 203,969,027 |
| 2015-09-02 | 2015-08-31 | 2.180 | 95,600,732 | +529,660 | 1.94% | 208,368,075 |
| 2015-08-27 | 2015-08-25 | 2.223 | 95,071,072 | +287,305 | 1.93% | 211,316,887 |
| 2015-08-26 | 2015-08-24 | 2.147 | 94,783,767 | +2,966,498 | 1.93% | 203,519,316 |
| 2015-08-25 | 2015-08-21 | 2.266 | 91,817,269 | -1,706,221 | 1.87% | 208,047,384 |
| 2015-08-24 | 2015-08-20 | 2.374 | 93,523,490 | -471,736 | 1.90% | 222,004,603 |
| 2015-08-21 | 2015-08-19 | 2.471 | 93,995,226 | +536,611 | 1.91% | 232,252,219 |
| 2015-08-20 | 2015-08-18 | 2.514 | 93,458,615 | +78,778 | 1.90% | 234,959,957 |
| 2015-08-17 | 2015-08-13 | 2.611 | 93,379,837 | -54,681 | 1.90% | 243,829,962 |
| 2015-08-14 | 2015-08-12 | 2.600 | 93,434,518 | +54,681 | 1.90% | 242,964,591 |
| 2015-08-13 | 2015-08-11 | 2.654 | 93,379,837 | -266,916 | 1.90% | 247,860,209 |
| 2015-08-12 | 2015-08-10 | 2.665 | 93,646,753 | +266,916 | 1.90% | 249,579,132 |
| 2015-08-11 | 2015-08-07 | 2.590 | 93,379,837 | -174,237 | 1.90% | 241,814,838 |
| 2015-08-10 | 2015-08-06 | 2.611 | 93,554,074 | +174,237 | 1.90% | 244,284,923 |
| 2015-08-05 | 2015-08-03 | 2.633 | 93,379,837 | -6,624,696 | 1.90% | 245,845,085 |
| 2015-08-04 | 2015-07-31 | 2.708 | 100,004,533 | +783,137 | 2.03% | 270,839,498 |
| 2015-08-03 | 2015-07-30 | 2.622 | 99,221,396 | -835,964 | 2.02% | 260,153,815 |
| 2015-07-31 | 2015-07-29 | 2.611 | 100,057,360 | +679,337 | 2.04% | 261,266,062 |
| 2015-07-29 | 2015-07-27 | 2.546 | 99,378,023 | -4,013,928 | 2.02% | 253,058,511 |
| 2015-07-28 | 2015-07-24 | 2.741 | 103,391,951 | +374,423 | 2.10% | 283,360,324 |
| 2015-07-27 | 2015-07-23 | 2.730 | 103,017,528 | -278,037 | 2.10% | 281,222,613 |
| 2015-07-24 | 2015-07-22 | 2.665 | 103,295,565 | +7,321,642 | 2.10% | 275,294,301 |
| 2015-07-23 | 2015-07-21 | 2.751 | 95,973,923 | +11,346,692 | 1.95% | 264,065,716 |
| 2015-07-22 | 2015-07-20 | 2.838 | 84,627,231 | +516,222 | 1.72% | 240,151,040 |
| 2015-07-21 | 2015-07-17 | 2.795 | 84,111,009 | -649,397 | 1.71% | 235,055,923 |
| 2015-07-20 | 2015-07-16 | 2.762 | 84,760,406 | -1,243,108 | 1.72% | 234,127,046 |
| 2015-07-17 | 2015-07-15 | 2.741 | 86,003,514 | -13,654,399 | 1.92% | 235,704,843 |
| 2015-07-16 | 2015-07-14 | 2.859 | 99,657,913 | -463,395 | 2.23% | 284,954,982 |
| 2015-07-15 | 2015-07-13 | 2.719 | 100,121,308 | -1,060,133 | 2.24% | 272,236,059 |
| 2015-07-14 | 2015-07-10 | 2.719 | 101,181,441 | +132,448 | 2.26% | 275,118,626 |
| 2015-07-13 | 2015-07-09 | 2.568 | 101,048,993 | +4,836,241 | 2.26% | 259,494,131 |
| 2015-07-10 | 2015-07-08 | 2.374 | 96,212,752 | -244,157 | 2.15% | 228,388,331 |
| 2015-07-09 | 2015-07-07 | 2.536 | 96,456,909 | +10,059,232 | 2.16% | 244,579,355 |
| 2015-07-08 | 2015-07-06 | 2.676 | 86,397,677 | +1,237,820 | 1.93% | 231,191,754 |
| 2015-07-07 | 2015-07-03 | 2.784 | 85,159,857 | -2,597,792 | 1.90% | 237,068,156 |
| 2015-07-06 | 2015-07-02 | 2.892 | 87,757,649 | +1,252,093 | 1.96% | 253,768,882 |
| 2015-07-03 | 2015-06-30 | 3.010 | 86,505,556 | +9,731 | 1.93% | 260,415,481 |
| 2015-07-02 | 2015-06-29 | 2.924 | 86,495,825 | -126,043 | 1.93% | 252,919,916 |
| 2015-06-30 | 2015-06-26 | 2.989 | 86,621,868 | -429,104 | 1.94% | 258,896,338 |
| 2015-06-29 | 2015-06-25 | 3.021 | 87,050,972 | -132,531 | 1.95% | 262,996,670 |
| 2015-06-26 | 2015-06-24 | 3.032 | 87,183,503 | -324,377 | 1.95% | 264,337,774 |
| 2015-06-25 | 2015-06-23 | 3.064 | 87,507,880 | -1,743,292 | 1.96% | 268,153,886 |
| 2015-06-24 | 2015-06-22 | 3.054 | 89,251,172 | +362,375 | 1.99% | 272,532,912 |
| 2015-06-23 | 2015-06-19 | 3.021 | 88,888,797 | +674,703 | 1.99% | 268,549,070 |
| 2015-06-22 | 2015-06-18 | 2.978 | 88,214,094 | +1,036,152 | 1.97% | 262,703,375 |
| 2015-06-17 | 2015-06-15 | 3.043 | 87,177,942 | -438 | 1.95% | 265,261,557 |
| 2015-06-16 | 2015-06-12 | 3.118 | 87,178,380 | -1,486,571 | 1.95% | 271,847,429 |
| 2015-06-15 | 2015-06-11 | 3.021 | 88,664,951 | -5,010,228 | 1.98% | 267,872,791 |
| 2015-06-12 | 2015-06-10 | 3.086 | 93,675,179 | -5,206,707 | 2.09% | 289,074,084 |
| 2015-06-11 | 2015-06-09 | 3.035 | 98,881,886 | -2,519,942 | 2.21% | 300,099,012 |
| 2015-06-10 | 2015-06-08 | 3.165 | 101,401,828 | +4,979,912 | 2.27% | 320,935,995 |
| 2015-06-09 | 2015-06-05 | 3.219 | 96,421,916 | +3,963,895 | 2.16% | 310,400,205 |
| 2015-06-08 | 2015-06-04 | 3.349 | 92,458,021 | +1,559,182 | 2.08% | 309,665,531 |
| 2015-06-05 | 2015-06-03 | 3.349 | 90,898,839 | +114,402 | 2.04% | 304,443,432 |
| 2015-06-04 | 2015-06-02 | 3.382 | 90,784,437 | +90,414 | 2.04% | 307,012,312 |
| 2015-06-03 | 2015-06-01 | 3.349 | 90,694,023 | +137,466 | 2.04% | 303,757,451 |
| 2015-06-02 | 2015-05-29 | 3.360 | 90,556,557 | +1,630,223 | 2.03% | 304,278,586 |
| 2015-06-01 | 2015-05-28 | 3.447 | 88,926,334 | -549,866 | 2.00% | 306,511,873 |
| 2015-05-29 | 2015-05-27 | 3.512 | 89,476,200 | -7,703,652 | 2.01% | 314,226,158 |
| 2015-05-28 | 2015-05-26 | 3.468 | 97,179,852 | -193,745 | 2.18% | 337,066,821 |
| 2015-05-27 | 2015-05-22 | 3.393 | 97,373,597 | +6,273,633 | 2.19% | 330,350,786 |
| 2015-05-26 | 2015-05-21 | 3.393 | 91,099,964 | +23,065 | 2.05% | 309,066,786 |
| 2015-05-22 | 2015-05-20 | 3.425 | 91,076,899 | +1,435,775 | 2.04% | 311,950,087 |
| 2015-05-21 | 2015-05-19 | 3.468 | 89,641,124 | +8,304 | 2.01% | 310,918,859 |
| 2015-05-20 | 2015-05-18 | 3.479 | 89,632,820 | +47,052 | 2.01% | 311,861,588 |
| 2015-05-19 | 2015-05-15 | 3.436 | 89,585,768 | +1,845,186 | 2.01% | 307,813,793 |
| 2015-05-15 | 2015-05-13 | 3.468 | 87,740,582 | +184,519 | 1.97% | 304,326,858 |
| 2015-05-14 | 2015-05-12 | 3.414 | 87,556,063 | +168,834 | 1.97% | 298,941,750 |
| 2015-05-13 | 2015-05-11 | 3.414 | 87,387,229 | -9,226 | 1.96% | 298,365,302 |
| 2015-05-11 | 2015-05-07 | 3.338 | 87,396,455 | +344,128 | 1.96% | 291,765,762 |
| 2015-05-08 | 2015-05-06 | 3.458 | 87,052,327 | -1,476,149 | 1.95% | 300,996,095 |
| 2015-05-06 | 2015-05-04 | 3.479 | 88,528,476 | -92,573 | 1.99% | 308,019,218 |
| 2015-05-05 | 2015-04-30 | 3.425 | 88,621,049 | +3,173,720 | 1.99% | 303,538,485 |
| 2015-05-04 | 2015-04-29 | 3.403 | 85,447,329 | -652,273 | 1.92% | 290,815,756 |
| 2015-04-30 | 2015-04-28 | 3.447 | 86,099,602 | -408,395 | 1.93% | 296,768,675 |
| 2015-04-27 | 2015-04-23 | 3.501 | 86,507,997 | -5,536 | 1.94% | 302,864,640 |
| 2015-04-24 | 2015-04-22 | 3.436 | 86,513,533 | -662,422 | 1.94% | 297,257,693 |
| 2015-04-23 | 2015-04-21 | 3.393 | 87,175,955 | -992,710 | 1.96% | 295,754,148 |
| 2015-04-22 | 2015-04-20 | 3.393 | 88,168,665 | +950,271 | 1.98% | 299,122,027 |
| 2015-04-21 | 2015-04-17 | 3.241 | 87,218,394 | -20,297 | 1.96% | 282,663,067 |
| 2015-04-20 | 2015-04-16 | 3.414 | 87,238,691 | +66,427 | 1.96% | 297,858,150 |
| 2015-04-17 | 2015-04-15 | 3.241 | 87,172,264 | -369,038 | 1.96% | 282,513,566 |
| 2015-04-14 | 2015-04-10 | 3.512 | 87,541,302 | -68,272 | 1.97% | 307,431,104 |
| 2015-04-13 | 2015-04-09 | 3.555 | 87,609,574 | -4,547,461 | 1.97% | 311,469,270 |
| 2015-04-10 | 2015-04-08 | 3.393 | 92,157,035 | +2,395,052 | 2.07% | 312,653,017 |
| 2015-04-09 | 2015-04-02 | 3.089 | 89,761,983 | +405,941 | 2.02% | 277,285,456 |
| 2015-04-08 | 2015-04-01 | 2.818 | 89,356,042 | +2,851,437 | 2.01% | 251,818,171 |
| 2015-04-02 | 2015-03-31 | 2.796 | 86,504,605 | -380,108 | 1.94% | 241,907,162 |
| 2015-04-01 | 2015-03-30 | 2.872 | 86,884,713 | -2,248,360 | 1.95% | 249,562,334 |
| 2015-03-31 | 2015-03-27 | 2.807 | 89,133,073 | +504,659 | 2.00% | 250,223,697 |
| 2015-03-30 | 2015-03-26 | 2.710 | 88,628,414 | +909,676 | 1.99% | 240,161,164 |
| 2015-03-27 | 2015-03-25 | 2.764 | 87,718,738 | +2,447,938 | 1.97% | 242,450,089 |
| 2015-03-26 | 2015-03-24 | 2.666 | 85,270,800 | +2,323,208 | 1.91% | 227,365,852 |
| 2015-03-25 | 2015-03-23 | 2.872 | 82,947,592 | -141,156 | 1.86% | 238,253,588 |
| 2015-03-24 | 2015-03-20 | 2.905 | 83,088,748 | -1,624,687 | 1.87% | 241,360,836 |
| 2015-03-20 | 2015-03-18 | 2.786 | 84,713,435 | +5,107,118 | 1.90% | 235,980,006 |
| 2015-03-19 | 2015-03-17 | 2.883 | 79,606,317 | -100,258 | 1.79% | 229,519,168 |
| 2015-03-18 | 2015-03-16 | 2.829 | 79,706,575 | +591,383 | 1.79% | 225,488,526 |
| 2015-03-17 | 2015-03-13 | 2.818 | 79,115,192 | +6,642,072 | 1.78% | 222,957,983 |
| 2015-03-16 | 2015-03-12 | 2.861 | 72,473,120 | -46,130 | 1.63% | 207,381,818 |
| 2015-03-13 | 2015-03-11 | 2.872 | 72,519,250 | +1,787,063 | 1.63% | 208,299,857 |
| 2015-03-12 | 2015-03-10 | 2.916 | 70,732,187 | -726,127 | 1.59% | 206,233,475 |
| 2015-03-11 | 2015-03-09 | 2.818 | 71,458,314 | +618,443 | 1.60% | 201,379,801 |
| 2015-03-10 | 2015-03-06 | 2.829 | 70,839,871 | -656,886 | 1.59% | 200,404,774 |
| 2015-03-09 | 2015-03-05 | 2.818 | 71,496,757 | +120,860 | 1.61% | 201,488,138 |
| 2015-03-06 | 2015-03-04 | 2.927 | 71,375,897 | -9,226 | 1.60% | 208,883,981 |
| 2015-03-05 | 2015-03-03 | 2.905 | 71,385,123 | -376,418 | 1.60% | 207,363,493 |
| 2015-03-04 | 2015-03-02 | 2.872 | 71,761,541 | +297,075 | 1.61% | 206,123,460 |
| 2015-03-03 | 2015-02-27 | 3.046 | 71,464,466 | -1,845,187 | 1.60% | 217,663,830 |
| 2015-03-02 | 2015-02-26 | 3.024 | 73,309,653 | +3,491,093 | 1.65% | 221,694,623 |
| 2015-02-27 | 2015-02-25 | 3.035 | 69,818,560 | -6,288,395 | 1.57% | 211,894,026 |
| 2015-02-26 | 2015-02-24 | 3.067 | 76,106,955 | +130,086 | 1.71% | 233,453,600 |
| 2015-02-25 | 2015-02-23 | 3.187 | 75,976,869 | -1,004,704 | 1.71% | 242,113,227 |
| 2015-02-24 | 2015-02-18 | 3.252 | 76,981,573 | +2,578,660 | 1.73% | 250,321,313 |
| 2015-02-23 | 2015-02-16 | 3.230 | 74,402,913 | -8,936,209 | 1.67% | 240,323,365 |
| 2015-02-17 | 2015-02-13 | 3.187 | 83,339,122 | +3,290,235 | 1.87% | 265,574,299 |
| 2015-02-16 | 2015-02-12 | 3.176 | 80,048,887 | +7,318,714 | 1.80% | 254,221,754 |
| 2015-02-13 | 2015-02-11 | 3.198 | 72,730,173 | +4,367,183 | 1.63% | 232,555,401 |
| 2015-02-12 | 2015-02-10 | 3.187 | 68,362,990 | +17,296,707 | 1.53% | 217,850,305 |
| 2015-02-11 | 2015-02-09 | 2.981 | 51,066,283 | +12,960,588 | 1.15% | 152,214,749 |
| 2015-02-10 | 2015-02-06 | 3.035 | 38,105,695 | -1,039,763 | 0.86% | 115,647,890 |
| 2015-02-09 | 2015-02-05 | 2.970 | 39,145,458 | -746,378 | 0.88% | 116,257,702 |
| 2015-02-06 | 2015-02-04 | 3.111 | 39,891,836 | +406,864 | 0.90% | 124,095,409 |
| 2015-02-05 | 2015-02-03 | 2.731 | 39,484,972 | +608,744 | 0.89% | 107,850,501 |
| 2015-02-04 | 2015-02-02 | 2.623 | 38,876,228 | +3,326,870 | 0.87% | 101,973,959 |
| 2015-02-03 | 2015-01-30 | 2.721 | 35,549,358 | +1,674,507 | 0.80% | 96,715,321 |
| 2015-02-02 | 2015-01-29 | 2.688 | 33,874,851 | -5,041,972 | 0.76% | 91,058,159 |
| 2015-01-30 | 2015-01-28 | 2.721 | 38,916,823 | -410,553 | 0.87% | 105,876,821 |
| 2015-01-29 | 2015-01-27 | 2.721 | 39,327,376 | -14,567,746 | 0.88% | 106,993,769 |
| 2015-01-28 | 2015-01-26 | 2.753 | 53,895,122 | +360,734 | 1.21% | 148,379,181 |
| 2015-01-27 | 2015-01-23 | 2.699 | 53,534,388 | -2,296,334 | 1.20% | 144,484,741 |
| 2015-01-26 | 2015-01-22 | 2.656 | 55,830,722 | +10,100,907 | 1.25% | 148,261,750 |
| 2015-01-23 | 2015-01-21 | 2.623 | 45,729,815 | +6,457,794 | 1.03% | 119,951,202 |
| 2015-01-22 | 2015-01-20 | 2.591 | 39,272,021 | +730,694 | 0.88% | 101,735,130 |
| 2015-01-21 | 2015-01-19 | 2.591 | 38,541,327 | +1,845,186 | 0.87% | 99,842,250 |
| 2015-01-20 | 2015-01-16 | 2.612 | 36,696,141 | -2,802,377 | 0.82% | 95,857,750 |
| 2015-01-19 | 2015-01-15 | 2.677 | 39,498,518 | -75,652 | 0.89% | 105,746,876 |
| 2015-01-16 | 2015-01-14 | 2.753 | 39,574,170 | +127,318 | 0.89% | 108,952,030 |
| 2015-01-15 | 2015-01-13 | 2.742 | 39,446,852 | -1,304,547 | 0.89% | 108,173,944 |
| 2015-01-14 | 2015-01-12 | 2.786 | 40,751,399 | -3,898,511 | 0.92% | 113,518,185 |
| 2015-01-13 | 2015-01-09 | 2.699 | 44,649,910 | -3,756,705 | 1.00% | 120,506,293 |
| 2015-01-12 | 2015-01-08 | 2.601 | 48,406,615 | +385,644 | 1.09% | 125,923,199 |
| 2015-01-09 | 2015-01-07 | 2.612 | 48,020,971 | -1,204,907 | 1.08% | 125,440,499 |
| 2015-01-08 | 2015-01-06 | 2.601 | 49,225,878 | -1,551,802 | 1.11% | 128,054,400 |
| 2015-01-07 | 2015-01-05 | 2.471 | 50,777,680 | -2,537,131 | 1.14% | 125,486,641 |
| 2015-01-06 | 2015-01-02 | 2.428 | 53,314,811 | +184,519 | 1.20% | 129,445,121 |
| 2015-01-05 | 2014-12-31 | 2.395 | 53,130,292 | +7,381 | 1.19% | 127,269,480 |
| 2015-01-02 | 2014-12-29 | 2.244 | 53,122,911 | -148,206 | 1.19% | 119,190,599 |
| 2014-12-30 | 2014-12-24 | 2.255 | 53,271,117 | -3,103,603 | 1.20% | 120,100,532 |
| 2014-12-29 | 2014-12-22 | 2.276 | 56,374,720 | +5,767,451 | 1.27% | 128,319,744 |
| 2014-12-23 | 2014-12-19 | 2.233 | 50,607,269 | -6,124,173 | 1.14% | 112,997,781 |
| 2014-12-22 | 2014-12-18 | 2.276 | 56,731,442 | -1,453,084 | 1.27% | 129,131,713 |
| 2014-12-19 | 2014-12-17 | 2.200 | 58,184,526 | +6,123,250 | 1.31% | 128,024,572 |
| 2014-12-18 | 2014-12-16 | 2.395 | 52,061,276 | -2,809,296 | 1.17% | 124,708,735 |
| 2014-12-17 | 2014-12-15 | 2.601 | 54,870,572 | -1,919,916 | 1.23% | 142,738,301 |
| 2014-12-16 | 2014-12-12 | 2.536 | 56,790,488 | +1,234,356 | 1.28% | 144,039,383 |
| 2014-12-15 | 2014-12-11 | 2.569 | 55,556,132 | -3,174,643 | 1.25% | 142,715,170 |
| 2014-12-12 | 2014-12-10 | 2.395 | 58,730,775 | +4,656,327 | 1.32% | 140,685,001 |
| 2014-12-11 | 2014-12-09 | 2.189 | 54,074,448 | +2,899,710 | 1.21% | 118,394,972 |
| 2014-12-10 | 2014-12-08 | 2.233 | 51,174,738 | +867,312 | 1.15% | 114,264,847 |
| 2014-12-09 | 2014-12-05 | 2.255 | 50,307,426 | -3,394,221 | 1.13% | 113,418,846 |
| 2014-12-08 | 2014-12-04 | 2.439 | 53,701,647 | +8,301,493 | 1.21% | 130,966,408 |
| 2014-12-05 | 2014-12-03 | 2.536 | 45,400,154 | +1,235,954 | 1.02% | 115,149,744 |
| 2014-12-04 | 2014-12-02 | 2.558 | 44,164,200 | -4,816,932 | 0.99% | 112,972,350 |
| 2014-12-03 | 2014-12-01 | 2.558 | 48,981,132 | +1,386,657 | 1.10% | 125,294,098 |
| 2014-12-02 | 2014-11-28 | 2.710 | 47,594,475 | -2,949,456 | 1.07% | 128,969,300 |
| 2014-12-01 | 2014-11-27 | 2.775 | 50,543,931 | +5,970,026 | 1.13% | 140,248,677 |
| 2014-11-28 | 2014-11-26 | 2.786 | 44,573,905 | -5,728,307 | 1.00% | 124,166,260 |
| 2014-11-27 | 2014-11-25 | 2.775 | 50,302,212 | +3,600,549 | 1.13% | 139,577,958 |
| 2014-11-26 | 2014-11-24 | 2.742 | 46,701,663 | -320,140 | 1.05% | 128,068,599 |
| 2014-11-25 | 2014-11-21 | 2.710 | 47,021,803 | -7,620,619 | 1.06% | 127,417,500 |
| 2014-11-24 | 2014-11-20 | 2.992 | 54,642,422 | -9,478,722 | 1.23% | 163,466,520 |
| 2014-11-21 | 2014-11-19 | 3.089 | 64,121,144 | +7,038,912 | 1.44% | 198,077,851 |
| 2014-11-20 | 2014-11-18 | 3.067 | 57,082,232 | -2,705,965 | 1.28% | 175,096,383 |
| 2014-11-19 | 2014-11-17 | 3.187 | 59,788,197 | -226,251 | 1.34% | 190,525,268 |
| 2014-11-18 | 2014-11-14 | 3.219 | 60,014,448 | -24,849,830 | 1.35% | 193,197,747 |
| 2014-11-17 | 2014-11-13 | 3.111 | 84,864,278 | +32,867,822 | 1.91% | 263,995,553 |
| 2014-11-14 | 2014-11-12 | 3.035 | 51,996,456 | +9,303,517 | 1.17% | 157,805,294 |
| 2014-11-13 | 2014-11-11 | 3.317 | 42,692,939 | -952,116 | 0.96% | 141,601,310 |
| 2014-11-12 | 2014-11-10 | 3.252 | 43,645,055 | -72,050 | 0.98% | 141,920,814 |
| 2014-11-11 | 2014-11-07 | 3.328 | 43,717,105 | +3,032,564 | 0.98% | 145,472,051 |
| 2014-11-10 | 2014-11-06 | 3.425 | 40,684,541 | +1,065,991 | 0.91% | 139,349,783 |
| 2014-11-07 | 2014-11-05 | 3.501 | 39,618,550 | +2,897,469 | 0.89% | 138,704,609 |
| 2014-11-06 | 2014-11-04 | 3.566 | 36,721,081 | +806,271 | 0.82% | 130,948,687 |
| 2014-11-05 | 2014-11-03 | 3.718 | 35,914,810 | -2,162,557 | 0.81% | 133,523,432 |
| 2014-11-04 | 2014-10-31 | 3.707 | 38,077,367 | -1,526,149 | 0.85% | 141,150,626 |
| 2014-11-03 | 2014-10-30 | 3.642 | 39,603,516 | -1,378,174 | 0.89% | 144,232,395 |
| 2014-10-31 | 2014-10-29 | 3.664 | 40,981,690 | +941,506 | 0.92% | 150,139,981 |
| 2014-10-30 | 2014-10-28 | 3.555 | 40,040,184 | -2,938,385 | 0.90% | 142,350,731 |
| 2014-10-29 | 2014-10-27 | 3.490 | 42,978,569 | -1,891,316 | 0.97% | 150,002,196 |
| 2014-10-28 | 2014-10-24 | 3.501 | 44,869,885 | +1,382,506 | 1.01% | 157,089,541 |
| 2014-10-27 | 2014-10-23 | 3.436 | 43,487,379 | -406,864 | 0.98% | 149,421,224 |
| 2014-10-24 | 2014-10-22 | 3.447 | 43,894,243 | +7,484,998 | 0.99% | 151,294,966 |
| 2014-10-23 | 2014-10-21 | 3.360 | 36,409,245 | +3,332,406 | 0.82% | 122,338,503 |
| 2014-10-22 | 2014-10-20 | 3.360 | 33,076,839 | +441,114 | 0.74% | 111,141,304 |
| 2014-10-21 | 2014-10-17 | 3.382 | 32,635,725 | +3,995,751 | 0.73% | 110,366,597 |
| 2014-10-20 | 2014-10-16 | 3.393 | 28,639,974 | -2,251,225 | 0.64% | 97,164,305 |
| 2014-10-17 | 2014-10-15 | 3.523 | 30,891,199 | -2,087,828 | 0.69% | 108,819,799 |
| 2014-10-16 | 2014-10-14 | 3.458 | 32,979,027 | +3,795,548 | 0.74% | 114,029,787 |
| 2014-10-15 | 2014-10-13 | 3.468 | 29,183,479 | +255,099 | 0.66% | 101,222,448 |
| 2014-10-14 | 2014-10-10 | 3.642 | 28,928,380 | +807,195 | 0.65% | 105,354,523 |
| 2014-10-13 | 2014-10-09 | 3.642 | 28,121,185 | -3,642,232 | 0.63% | 102,414,792 |
| 2014-10-10 | 2014-10-08 | 3.804 | 31,763,417 | +595,073 | 0.71% | 120,843,731 |
| 2014-10-09 | 2014-10-07 | 3.772 | 31,168,344 | +853,399 | 0.70% | 117,566,277 |
| 2014-10-08 | 2014-10-06 | 3.696 | 30,314,945 | -58,124 | 0.68% | 112,047,187 |
| 2014-10-07 | 2014-10-03 | 3.631 | 30,373,069 | +1,727,095 | 0.68% | 110,286,734 |
| 2014-10-06 | 2014-09-30 | 3.902 | 28,645,974 | +357,043 | 0.64% | 111,777,885 |
| 2014-10-03 | 2014-09-29 | 3.978 | 28,288,931 | +498,900 | 0.64% | 112,531,056 |
| 2014-09-30 | 2014-09-26 | 4.162 | 27,790,031 | +414,244 | 0.62% | 115,667,154 |
| 2014-09-29 | 2014-09-25 | 4.195 | 27,375,787 | +1,727,094 | 0.61% | 114,833,175 |
| 2014-09-26 | 2014-09-24 | 4.292 | 25,648,693 | +862,756 | 0.58% | 110,090,595 |
| 2014-09-25 | 2014-09-23 | 4.238 | 24,785,937 | -263,862 | 0.56% | 105,044,155 |
| 2014-09-24 | 2014-09-22 | 4.206 | 25,049,799 | -710,397 | 0.56% | 105,347,871 |
| 2014-09-23 | 2014-09-19 | 4.292 | 25,760,196 | +774,056 | 0.58% | 110,569,194 |
| 2014-09-22 | 2014-09-18 | 4.401 | 24,986,140 | -3,308,419 | 0.56% | 109,955,003 |
| 2014-09-19 | 2014-09-17 | 4.531 | 28,294,559 | -1,808,282 | 0.64% | 128,194,385 |
| 2014-09-18 | 2014-09-16 | 4.466 | 30,102,841 | -715,010 | 0.68% | 134,429,472 |
| 2014-09-17 | 2014-09-15 | 4.455 | 30,817,851 | +2,496,795 | 0.69% | 137,288,439 |
| 2014-09-16 | 2014-09-12 | 4.336 | 28,321,056 | +133,444 | 0.64% | 122,788,934 |
| 2014-09-15 | 2014-09-11 | 4.238 | 28,187,612 | -617,215 | 0.63% | 119,460,640 |
| 2014-09-12 | 2014-09-10 | 4.238 | 28,804,827 | -3,690,306 | 0.65% | 122,076,430 |
| 2014-09-11 | 2014-09-08 | 4.260 | 32,495,133 | +3,113,767 | 0.73% | 138,420,579 |
| 2014-09-10 | 2014-09-05 | 4.281 | 29,381,366 | +14,633,715 | 0.66% | 125,793,694 |
| 2014-09-08 | 2014-09-04 | 4.151 | 14,747,651 | -3,665,462 | 0.33% | 61,222,551 |
| 2014-09-05 | 2014-09-03 | 4.010 | 18,413,113 | -7,304,170 | 0.41% | 73,844,599 |
| 2014-09-04 | 2014-09-02 | 4.054 | 25,717,283 | +17,177,761 | 0.58% | 104,252,500 |
| 2014-09-03 | 2014-09-01 | 4.173 | 8,539,522 | +474,213 | 0.19% | 35,635,601 |
| 2014-09-02 | 2014-08-29 | 4.119 | 8,065,309 | -623,673 | 0.18% | 33,219,600 |
| 2014-09-01 | 2014-08-28 | 4.108 | 8,688,982 | +599,686 | 0.20% | 35,694,220 |
| 2014-08-29 | 2014-08-27 | 4.195 | 8,089,296 | +1,367,283 | 0.18% | 33,932,158 |
| 2014-08-28 | 2014-08-26 | 3.935 | 6,722,013 | +3,940,395 | 0.15% | 26,448,178 |
| 2014-08-27 | 2014-08-25 | 3.761 | 2,781,618 | -8,304 | 0.06% | 10,462,049 |
| 2014-08-26 | 2014-08-22 | 3.815 | 2,789,922 | -70,117 | 0.06% | 10,644,482 |
| 2014-08-22 | 2014-08-20 | 3.848 | 2,860,039 | -855,243 | 0.06% | 11,005,001 |
| 2014-08-21 | 2014-08-19 | 3.859 | 3,715,282 | -149,461 | 0.08% | 14,336,118 |
| 2014-08-20 | 2014-08-18 | 3.924 | 3,864,743 | +495,433 | 0.09% | 15,164,182 |
| 2014-08-19 | 2014-08-15 | 3.967 | 3,369,310 | -588,614 | 0.08% | 13,366,320 |
| 2014-08-18 | 2014-08-14 | 3.967 | 3,957,924 | -226,958 | 0.09% | 15,701,398 |
| 2014-08-15 | 2014-08-13 | 3.945 | 4,184,882 | -560,014 | 0.09% | 16,511,039 |
| 2014-08-14 | 2014-08-12 | 3.859 | 4,744,896 | +458,812 | 0.11% | 18,309,079 |
| 2014-08-13 | 2014-08-11 | 3.956 | 4,286,084 | -212,480 | 0.10% | 16,956,778 |
| 2014-08-12 | 2014-08-08 | 3.848 | 4,498,564 | +11,072 | 0.10% | 17,309,800 |
| 2014-08-11 | 2014-08-07 | 3.870 | 4,487,492 | -167,912 | 0.10% | 17,364,477 |
| 2014-08-08 | 2014-08-06 | 3.848 | 4,655,404 | +135,620 | 0.10% | 17,913,297 |
| 2014-08-07 | 2014-08-05 | 3.913 | 4,519,784 | -735,306 | 0.10% | 17,685,391 |
| 2014-08-06 | 2014-08-04 | 3.880 | 5,255,090 | +155,918 | 0.12% | 20,391,679 |
| 2014-08-05 | 2014-08-01 | 4.010 | 5,099,172 | +801,733 | 0.11% | 20,449,900 |
| 2014-08-04 | 2014-07-31 | 3.924 | 4,297,439 | +65,504 | 0.10% | 16,861,961 |
| 2014-08-01 | 2014-07-30 | 3.978 | 4,231,935 | -975,491 | 0.10% | 16,834,292 |
| 2014-07-31 | 2014-07-29 | 4.000 | 5,207,426 | +179,906 | 0.12% | 20,827,602 |
| 2014-07-30 | 2014-07-28 | 3.989 | 5,027,520 | -4,612,043 | 0.11% | 20,053,557 |
| 2014-07-29 | 2014-07-25 | 4.097 | 9,639,563 | +592,305 | 0.22% | 39,494,711 |
| 2014-07-28 | 2014-07-24 | 4.097 | 9,047,258 | +440,999 | 0.20% | 37,067,950 |
| 2014-07-25 | 2014-07-23 | 4.021 | 8,606,259 | +1,083,125 | 0.19% | 34,608,129 |
| 2014-07-24 | 2014-07-22 | 3.967 | 7,523,134 | -157,764 | 0.17% | 29,844,869 |
| 2014-07-23 | 2014-07-21 | 4.086 | 7,680,898 | +236,184 | 0.17% | 31,386,518 |
| 2014-07-22 | 2014-07-18 | 4.119 | 7,444,714 | +190,054 | 0.17% | 30,663,478 |
| 2014-07-21 | 2014-07-17 | 4.119 | 7,254,660 | -426,238 | 0.16% | 29,880,678 |
| 2014-07-18 | 2014-07-16 | 4.119 | 7,680,898 | -96,872 | 0.17% | 31,636,278 |
| 2014-07-17 | 2014-07-15 | 4.108 | 7,777,770 | +149,460 | 0.17% | 31,950,974 |
| 2014-07-16 | 2014-07-14 | 3.902 | 7,628,310 | +2,088,751 | 0.17% | 29,766,010 |
| 2014-07-15 | 2014-07-11 | 3.772 | 5,539,559 | -109,432 | 0.12% | 20,895,089 |
| 2014-07-14 | 2014-07-10 | 3.837 | 5,648,991 | +12,916 | 0.13% | 21,675,241 |
| 2014-07-11 | 2014-07-09 | 3.664 | 5,636,075 | +156,841 | 0.13% | 20,648,250 |
| 2014-07-09 | 2014-07-07 | 3.631 | 5,479,234 | -373,651 | 0.12% | 19,895,481 |
| 2014-07-08 | 2014-07-04 | 3.620 | 5,852,885 | +33,214 | 0.13% | 21,188,795 |
| 2014-07-07 | 2014-07-03 | 3.468 | 5,819,671 | -65,504 | 0.13% | 20,185,439 |
| 2014-07-04 | 2014-07-02 | 3.447 | 5,885,175 | +1,146,783 | 0.13% | 20,285,060 |
| 2014-07-03 | 2014-06-30 | 3.306 | 4,738,392 | +379,186 | 0.11% | 15,664,647 |
| 2014-07-02 | 2014-06-27 | 3.371 | 4,359,206 | -77,498 | 0.10% | 14,694,593 |
| 2014-06-30 | 2014-06-26 | 3.458 | 4,436,704 | -97,795 | 0.10% | 15,340,550 |
| 2014-06-27 | 2014-06-25 | 3.436 | 4,534,499 | +13,839 | 0.10% | 15,580,391 |
| 2014-06-26 | 2014-06-24 | 3.360 | 4,520,660 | -916,135 | 0.10% | 15,189,845 |
| 2014-06-25 | 2014-06-23 | 3.382 | 5,436,795 | +341,359 | 0.12% | 18,386,004 |
| 2014-06-24 | 2014-06-20 | 3.468 | 5,095,436 | +748,223 | 0.11% | 17,673,441 |
| 2014-06-23 | 2014-06-19 | 3.349 | 4,347,213 | -1,035,149 | 0.10% | 14,559,927 |
| 2014-06-20 | 2014-06-18 | 3.306 | 5,382,362 | -100,563 | 0.12% | 17,793,547 |
| 2014-06-19 | 2014-06-17 | 3.338 | 5,482,925 | -1,829,502 | 0.12% | 18,304,287 |
| 2014-06-18 | 2014-06-16 | 3.468 | 7,312,427 | +197,435 | 0.16% | 25,363,040 |
| 2014-06-17 | 2014-06-13 | 3.609 | 7,114,992 | -751,913 | 0.16% | 25,680,794 |
| 2014-06-16 | 2014-06-12 | 3.750 | 7,866,905 | -22,143 | 0.18% | 29,503,246 |
| 2014-06-13 | 2014-06-11 | 3.653 | 7,889,048 | -337,313 | 0.18% | 28,816,703 |
| 2014-06-12 | 2014-06-10 | 3.685 | 8,226,361 | -459,451 | 0.18% | 30,316,319 |
| 2014-06-11 | 2014-06-09 | 3.750 | 8,685,812 | -1,178,151 | 0.20% | 32,574,392 |
| 2014-06-10 | 2014-06-06 | 3.664 | 9,863,963 | -83,956 | 0.22% | 36,137,485 |
| 2014-06-09 | 2014-06-05 | 3.642 | 9,947,919 | -667,035 | 0.22% | 36,229,414 |
| 2014-06-06 | 2014-06-04 | 3.577 | 10,614,954 | -534,181 | 0.24% | 37,968,361 |
| 2014-06-05 | 2014-06-03 | 3.479 | 11,149,135 | +536,949 | 0.25% | 38,791,449 |
| 2014-06-04 | 2014-05-30 | 3.468 | 10,612,186 | +2,768,702 | 0.24% | 36,808,204 |
| 2014-06-03 | 2014-05-29 | 3.620 | 7,843,484 | +103,330 | 0.18% | 28,395,222 |
| 2014-05-30 | 2014-05-28 | 3.739 | 7,740,154 | +3,282,586 | 0.17% | 28,943,996 |
| 2014-05-29 | 2014-05-27 | 3.750 | 4,457,568 | -3,214,314 | 0.10% | 16,717,213 |
| 2014-05-28 | 2014-05-26 | 3.772 | 7,671,882 | -4,827,007 | 0.17% | 28,938,163 |
| 2014-05-27 | 2014-05-23 | 3.696 | 12,498,889 | +306,458 | 0.28% | 46,197,193 |
| 2014-05-26 | 2014-05-22 | 3.653 | 12,192,431 | +3,673,766 | 0.27% | 44,535,876 |
| 2014-05-23 | 2014-05-21 | 3.696 | 8,518,665 | -1,521,356 | 0.19% | 31,485,871 |
| 2014-05-22 | 2014-05-20 | 3.761 | 10,040,021 | -35,058 | 0.23% | 37,761,904 |
| 2014-05-21 | 2014-05-19 | 3.674 | 10,075,079 | -471,445 | 0.23% | 37,020,131 |
| 2014-05-20 | 2014-05-16 | 3.783 | 10,546,524 | -663,345 | 0.24% | 39,895,560 |
| 2014-05-19 | 2014-05-15 | 3.837 | 11,209,869 | -562,841 | 0.25% | 43,012,392 |
| 2014-05-16 | 2014-05-14 | 3.794 | 11,772,710 | +392,102 | 0.26% | 44,661,601 |
| 2014-05-15 | 2014-05-13 | 3.729 | 11,380,608 | -739,919 | 0.26% | 42,433,973 |
| 2014-05-14 | 2014-05-12 | 3.620 | 12,120,527 | -2,639,579 | 0.27% | 43,879,105 |
| 2014-05-13 | 2014-05-09 | 3.674 | 14,760,106 | -92,259 | 0.33% | 54,234,916 |
| 2014-05-12 | 2014-05-08 | 3.750 | 14,852,365 | -870,928 | 0.33% | 55,700,809 |
| 2014-05-09 | 2014-05-07 | 3.902 | 15,723,293 | -609,834 | 0.35% | 61,353,000 |
| 2014-05-08 | 2014-05-05 | 3.826 | 16,333,127 | -2,477,163 | 0.37% | 62,493,355 |
| 2014-05-07 | 2014-05-02 | 3.718 | 18,810,290 | -917,980 | 0.42% | 69,932,556 |
| 2014-05-05 | 2014-04-30 | 3.599 | 19,728,270 | +727,926 | 0.44% | 70,993,221 |
| 2014-05-02 | 2014-04-29 | 3.642 | 19,000,344 | +2,771,919 | 0.43% | 69,197,521 |
| 2014-04-30 | 2014-04-28 | 3.935 | 16,228,425 | +1,851,645 | 0.36% | 63,851,748 |
| 2014-04-29 | 2014-04-25 | 4.216 | 14,376,780 | +3,374,845 | 0.32% | 60,617,919 |
| 2014-04-28 | 2014-04-24 | 4.065 | 11,001,935 | -743,610 | 0.25% | 44,718,799 |
| 2014-04-25 | 2014-04-23 | 3.924 | 11,745,545 | -371,805 | 0.26% | 46,086,268 |
| 2014-04-24 | 2014-04-22 | 3.718 | 12,117,350 | -439,154 | 0.27% | 45,049,665 |
| 2014-04-23 | 2014-04-17 | 3.674 | 12,556,504 | -78,421 | 0.28% | 46,137,943 |
| 2014-04-22 | 2014-04-16 | 3.696 | 12,634,925 | -2,767 | 0.28% | 46,699,996 |
| 2014-04-17 | 2014-04-15 | 3.718 | 12,637,692 | +799,888 | 0.28% | 46,984,183 |
| 2014-04-16 | 2014-04-14 | 3.750 | 11,837,804 | +2,768 | 0.27% | 44,395,304 |
| 2014-04-15 | 2014-04-11 | 3.804 | 11,835,036 | -1,557,965 | 0.27% | 45,026,324 |
| 2014-04-14 | 2014-04-10 | 3.924 | 13,393,001 | +4,073,032 | 0.30% | 52,550,429 |
| 2014-04-11 | 2014-04-09 | 3.880 | 9,319,969 | -182,674 | 0.21% | 36,164,902 |
| 2014-04-10 | 2014-04-08 | 3.826 | 9,502,643 | +575,698 | 0.21% | 36,358,747 |
| 2014-04-09 | 2014-04-07 | 3.826 | 8,926,945 | -307,516 | 0.20% | 34,156,028 |
| 2014-04-08 | 2014-04-04 | 3.870 | 9,234,461 | +411,770 | 0.21% | 35,733,007 |
| 2014-04-07 | 2014-04-03 | 3.870 | 8,822,691 | +186,363 | 0.20% | 34,139,651 |
| 2014-04-04 | 2014-04-02 | 3.891 | 8,636,328 | -361,656 | 0.19% | 33,605,733 |
| 2014-04-03 | 2014-04-01 | 3.848 | 8,997,984 | -356,121 | 0.20% | 34,622,894 |
| 2014-04-02 | 2014-03-31 | 3.609 | 9,354,105 | -113,479 | 0.21% | 33,762,630 |
| 2014-04-01 | 2014-03-28 | 3.490 | 9,467,584 | +156,841 | 0.21% | 33,043,408 |
| 2014-03-31 | 2014-03-27 | 3.534 | 9,310,743 | +2,055,524 | 0.21% | 32,899,684 |
| 2014-03-28 | 2014-03-26 | 3.609 | 7,255,219 | -3,417,285 | 0.16% | 26,186,928 |
| 2014-03-27 | 2014-03-25 | 3.620 | 10,672,504 | +816,495 | 0.24% | 38,636,928 |
| 2014-03-26 | 2014-03-24 | 3.674 | 9,856,009 | +2,222,838 | 0.22% | 36,215,175 |
| 2014-03-25 | 2014-03-21 | 3.804 | 7,633,171 | -6,824,421 | 0.17% | 29,040,354 |
| 2014-03-24 | 2014-03-20 | 3.729 | 14,457,592 | -6,008,849 | 0.32% | 53,906,880 |
| 2014-03-21 | 2014-03-19 | 3.772 | 20,466,441 | -195,590 | 0.46% | 77,198,945 |
| 2014-03-20 | 2014-03-18 | 3.761 | 20,662,031 | +2,930,156 | 0.46% | 77,712,750 |
| 2014-03-19 | 2014-03-17 | 3.631 | 17,731,875 | -6,820,136 | 0.40% | 64,385,676 |
| 2014-03-18 | 2014-03-14 | 3.739 | 24,552,011 | +306,301 | 0.55% | 91,811,262 |
| 2014-03-17 | 2014-03-13 | 3.761 | 24,245,710 | +666,112 | 0.54% | 91,191,461 |
| 2014-03-14 | 2014-03-12 | 3.826 | 23,579,598 | -412,399 | 0.53% | 90,219,600 |
| 2014-03-13 | 2014-03-11 | 4.010 | 23,991,997 | -238,343 | 0.54% | 96,218,352 |
| 2014-03-12 | 2014-03-10 | 4.010 | 24,230,340 | +1,867,329 | 0.54% | 97,174,212 |
| 2014-03-11 | 2014-03-07 | 3.956 | 22,363,011 | +712,242 | 0.50% | 88,473,444 |
| 2014-03-10 | 2014-03-06 | 3.902 | 21,650,769 | +592,304 | 0.49% | 84,482,279 |
| 2014-03-07 | 2014-03-05 | 4.043 | 21,058,465 | -2,456,865 | 0.47% | 85,138,371 |
| 2014-03-06 | 2014-03-04 | 4.043 | 23,515,330 | +1,035,150 | 0.53% | 95,071,359 |
| 2014-03-05 | 2014-03-03 | 3.967 | 22,480,180 | +108,866 | 0.50% | 89,180,656 |
| 2014-03-04 | 2014-02-28 | 4.130 | 22,371,314 | +922,593 | 0.50% | 92,386,021 |
| 2014-03-03 | 2014-02-27 | 4.075 | 21,448,721 | -4,110,153 | 0.48% | 87,413,606 |
| 2014-02-28 | 2014-02-26 | 4.173 | 25,558,874 | -3,674,873 | 0.57% | 106,657,706 |
| 2014-02-27 | 2014-02-25 | 4.141 | 29,233,747 | +904,142 | 0.66% | 121,042,432 |
| 2014-02-26 | 2014-02-24 | 4.206 | 28,329,605 | +11,071 | 0.64% | 119,141,219 |
| 2014-02-25 | 2014-02-21 | 4.238 | 28,318,534 | +5,536,481 | 0.64% | 120,015,494 |
| 2014-02-24 | 2014-02-20 | 4.325 | 22,782,053 | +359,811 | 0.51% | 98,527,065 |
| 2014-02-21 | 2014-02-19 | 4.390 | 22,422,242 | +2,045,389 | 0.50% | 98,429,177 |
| 2014-02-20 | 2014-02-18 | 4.346 | 20,376,853 | -309,991 | 0.46% | 88,566,866 |
| 2014-02-19 | 2014-02-17 | 4.260 | 20,686,844 | +119,015 | 0.46% | 88,120,425 |
| 2014-02-18 | 2014-02-14 | 4.357 | 20,567,829 | +192,821 | 0.46% | 89,619,868 |
| 2014-02-17 | 2014-02-13 | 4.346 | 20,375,008 | -900,450 | 0.46% | 88,558,847 |
| 2014-02-14 | 2014-02-12 | 4.346 | 21,275,458 | -4,848,227 | 0.48% | 92,472,603 |
| 2014-02-13 | 2014-02-11 | 4.173 | 26,123,685 | +3,302,883 | 0.59% | 109,014,674 |
| 2014-02-12 | 2014-02-10 | 4.238 | 22,820,802 | +14,110,139 | 0.51% | 96,715,806 |
| 2014-02-11 | 2014-02-07 | 3.945 | 8,710,663 | +686,409 | 0.20% | 34,367,061 |
| 2014-02-10 | 2014-02-06 | 3.870 | 8,024,254 | -972,413 | 0.18% | 31,050,077 |
| 2014-02-07 | 2014-02-05 | 3.902 | 8,996,667 | +130,086 | 0.20% | 35,105,401 |
| 2014-02-06 | 2014-02-04 | 3.902 | 8,866,581 | +348,740 | 0.20% | 34,597,800 |
| 2014-02-05 | 2014-01-30 | 3.902 | 8,517,841 | -547,098 | 0.19% | 33,237,000 |
| 2014-02-04 | 2014-01-28 | 3.989 | 9,064,939 | +59,046 | 0.20% | 36,157,842 |
| 2014-01-29 | 2014-01-27 | 3.891 | 9,005,893 | -824,798 | 0.20% | 35,043,786 |
| 2014-01-28 | 2014-01-24 | 3.945 | 9,830,691 | +4,421,066 | 0.22% | 38,786,020 |
| 2014-01-27 | 2014-01-23 | 3.945 | 5,409,625 | +1,268,105 | 0.12% | 21,343,141 |
| 2014-01-24 | 2014-01-22 | 3.913 | 4,141,520 | -1,757,540 | 0.09% | 16,205,288 |
| 2014-01-23 | 2014-01-21 | 3.956 | 5,899,060 | +601,530 | 0.13% | 23,338,099 |
| 2014-01-22 | 2014-01-20 | 4.119 | 5,297,530 | +5,297,530 | 0.12% | 21,819,602 |
| 2014-01-21 | 2014-01-17 | 4.141 | 0 | -1,002,728 | ||
| 2014-01-17 | 2014-01-15 | 4.195 | 1,002,728 | +451,148 | 0.02% | 4,206,142 |
| 2014-01-16 | 2014-01-14 | 4.206 | 551,580 | -2,039,853 | 0.01% | 2,319,690 |
| 2014-01-15 | 2014-01-13 | 4.260 | 2,591,433 | +220,500 | 0.06% | 11,038,812 |
| 2014-01-14 | 2014-01-10 | 4.195 | 2,370,933 | +221,883 | 0.05% | 9,945,349 |
| 2014-01-13 | 2014-01-09 | 4.238 | 2,149,050 | -39,671 | 0.05% | 9,107,791 |
| 2014-01-10 | 2014-01-08 | 4.357 | 2,188,721 | +515,729 | 0.05% | 9,536,879 |
| 2014-01-08 | 2014-01-06 | 4.401 | 1,672,992 | -168,834 | 0.04% | 7,362,235 |
| 2014-01-07 | 2014-01-03 | 4.607 | 1,841,826 | +239,874 | 0.04% | 8,484,521 |
| 2014-01-06 | 2014-01-02 | 4.628 | 1,601,952 | -649,505 | 0.04% | 7,414,249 |
| 2014-01-03 | 2013-12-31 | 4.552 | 2,251,457 | -89,492 | 0.05% | 10,249,501 |
| 2014-01-02 | 2013-12-27 | 4.433 | 2,340,949 | -682,719 | 0.05% | 10,377,794 |
| 2013-12-30 | 2013-12-24 | 4.292 | 3,023,668 | -163,299 | 0.07% | 12,978,338 |
| 2013-12-27 | 2013-12-20 | 4.141 | 3,186,967 | +1,823,044 | 0.07% | 13,195,648 |
| 2013-12-23 | 2013-12-19 | 4.314 | 1,363,923 | -182,673 | 0.03% | 5,883,865 |
| 2013-12-20 | 2013-12-18 | 4.509 | 1,546,596 | -665,190 | 0.03% | 6,973,648 |
| 2013-12-19 | 2013-12-17 | 4.444 | 2,211,786 | -15,030,887 | 0.05% | 9,829,168 |
| 2013-12-18 | 2013-12-16 | 4.455 | 17,242,673 | +12,454,084 | 0.39% | 76,813,262 |
| 2013-12-17 | 2013-12-13 | 4.455 | 4,788,589 | -73,807 | 0.11% | 21,332,373 |
| 2013-12-16 | 2013-12-12 | 4.292 | 4,862,396 | -448,380 | 0.11% | 20,870,618 |
| 2013-12-13 | 2013-12-11 | 4.401 | 5,310,776 | +4,588,978 | 0.12% | 23,370,812 |
| 2013-12-12 | 2013-12-10 | 4.487 | 721,798 | -1,975,272 | 0.02% | 3,238,962 |
| 2013-12-11 | 2013-12-09 | 4.271 | 2,697,070 | -77,498 | 0.06% | 11,518,031 |
| 2013-12-10 | 2013-12-06 | 4.346 | 2,774,568 | -672,570 | 0.06% | 12,059,507 |
| 2013-12-09 | 2013-12-05 | 4.455 | 3,447,138 | +3,183,869 | 0.08% | 15,356,431 |
| 2013-12-06 | 2013-12-04 | 4.477 | 263,269 | -1,503,497 | 0.01% | 1,178,527 |
| 2013-12-05 | 2013-12-03 | 4.411 | 1,766,766 | +690,100 | 0.04% | 7,794,051 |
| 2013-12-04 | 2013-12-02 | 4.411 | 1,076,666 | +1,076,666 | 0.02% | 4,749,689 |
| 2013-12-03 | 2013-11-29 | 4.563 | 0 | -205,738 | ||
| 2013-12-02 | 2013-11-28 | 4.531 | 205,738 | +99,640 | 0.00% | 932,139 |
| 2013-11-29 | 2013-11-27 | 4.455 | 106,098 | -286,927 | 0.00% | 472,649 |
| 2013-11-28 | 2013-11-26 | 4.563 | 393,025 | +200,203 | 0.01% | 1,793,462 |
| 2013-11-27 | 2013-11-25 | 4.726 | 192,822 | +192,822 | 0.00% | 911,240 |
| 2013-11-26 | 2013-11-22 | 4.639 | 0 | -59,969 | ||
| 2013-11-25 | 2013-11-21 | 4.542 | 59,969 | -56,278 | 0.00% | 272,352 |
| 2013-11-21 | 2013-11-19 | 4.509 | 116,247 | +116,247 | 0.00% | 524,161 |
| 2013-11-19 | 2013-11-15 | 4.336 | 0 | -205,738 | ||
| 2013-11-18 | 2013-11-14 | 4.227 | 205,738 | +205,738 | 0.00% | 869,699 |
| 2013-11-14 | 2013-11-12 | 4.173 | 0 | -133,776 | ||
| 2013-11-13 | 2013-11-11 | 4.000 | 133,776 | -645,815 | 0.00% | 535,050 |
| 2013-11-12 | 2013-11-08 | 3.978 | 779,591 | +779,591 | 0.02% | 3,101,149 |
| 2013-11-07 | 2013-11-05 | 4.260 | 0 | -1,333,764 | ||
| 2013-11-06 | 2013-11-04 | 4.303 | 1,333,764 | -421,625 | 0.03% | 5,739,305 |
| 2013-11-05 | 2013-11-01 | 4.173 | 1,755,389 | +598,457 | 0.04% | 7,325,274 |
| 2013-11-04 | 2013-10-31 | 3.913 | 1,156,932 | +36,904 | 0.03% | 4,526,941 |
| 2013-11-01 | 2013-10-30 | 3.696 | 1,120,028 | +695,635 | 0.03% | 4,139,740 |
| 2013-10-31 | 2013-10-29 | 3.902 | 424,393 | +8,304 | 0.01% | 1,656,001 |
| 2013-10-30 | 2013-10-28 | 3.870 | 416,089 | +416,089 | 0.01% | 1,610,068 |
| 2013-10-29 | 2013-10-25 | 3.739 | 0 | -309,991 | ||
| 2013-10-28 | 2013-10-24 | 3.902 | 309,991 | +309,991 | 0.01% | 1,209,599 |
| 2013-10-25 | 2013-10-23 | 3.913 | 0 | -581,234 | ||
| 2013-10-23 | 2013-10-21 | 3.848 | 581,234 | -530,491 | 0.01% | 2,236,501 |
| 2013-10-22 | 2013-10-18 | 3.750 | 1,111,725 | +44,285 | 0.03% | 4,169,301 |
| 2013-10-21 | 2013-10-17 | 3.804 | 1,067,440 | +254,635 | 0.02% | 4,061,069 |
| 2013-10-18 | 2013-10-16 | 3.794 | 812,805 | +124,551 | 0.02% | 3,083,502 |
| 2013-10-17 | 2013-10-15 | 3.967 | 688,254 | -268,475 | 0.02% | 2,730,358 |
| 2013-10-16 | 2013-10-11 | 4.108 | 956,729 | +43,362 | 0.02% | 3,930,230 |
| 2013-10-15 | 2013-10-10 | 3.804 | 913,367 | -9,226 | 0.02% | 3,474,899 |
| 2013-10-11 | 2013-10-09 | 3.523 | 922,593 | -2,947,643 | 0.02% | 3,250,000 |
| 2013-10-09 | 2013-10-07 | 3.653 | 3,870,236 | +461,297 | 0.09% | 14,136,996 |
| 2013-10-08 | 2013-10-04 | 3.664 | 3,408,939 | +806,783 | 0.08% | 12,488,944 |
| 2013-10-07 | 2013-10-03 | 3.588 | 2,602,156 | -450,134 | 0.06% | 9,335,791 |
| 2013-10-04 | 2013-10-02 | 3.328 | 3,052,290 | -1,491,279 | 0.07% | 10,156,731 |
| 2013-10-03 | 2013-09-30 | 3.284 | 4,543,569 | +1,276,269 | 0.10% | 14,922,086 |
| 2013-10-02 | 2013-09-27 | 3.187 | 3,267,300 | +3,137 | 0.07% | 10,411,808 |
| 2013-09-30 | 2013-09-26 | 3.317 | 3,264,163 | +71,962 | 0.07% | 10,826,375 |
| 2013-09-27 | 2013-09-25 | 3.263 | 3,192,201 | -162,376 | 0.07% | 10,414,694 |
| 2013-09-26 | 2013-09-24 | 3.273 | 3,354,577 | +10,148 | 0.08% | 10,980,813 |
| 2013-09-25 | 2013-09-23 | 3.230 | 3,344,429 | +79,343 | 0.08% | 10,802,594 |
| 2013-09-24 | 2013-09-19 | 2.959 | 3,265,086 | +17,530 | 0.07% | 9,661,556 |
| 2013-09-23 | 2013-09-18 | 2.959 | 3,247,556 | +2,767 | 0.07% | 9,609,684 |
| 2013-09-19 | 2013-09-17 | 2.948 | 3,244,789 | +11,072 | 0.07% | 9,566,326 |
| 2013-09-18 | 2013-09-16 | 3.046 | 3,233,717 | +2,273,907 | 0.07% | 9,849,136 |
| 2013-09-17 | 2013-09-13 | 2.916 | 959,810 | +959,810 | 0.02% | 2,798,513 |
| 2013-09-16 | 2013-09-12 | 2.927 | 0 | -11,994 | ||
| 2013-09-13 | 2013-09-11 | 3.013 | 11,994 | +9,226 | 0.00% | 36,141 |
| 2013-09-12 | 2013-09-10 | 3.057 | 2,768 | +2,768 | 0.00% | 8,461 |
| 2013-09-09 | 2013-09-05 | 2.992 | 0 | -923 | ||
| 2013-09-06 | 2013-09-04 | 2.872 | 923 | +923 | 0.00% | 2,651 |
| 2013-08-23 | 2013-08-21 | 2.786 | 0 | -5,536 | ||
| 2013-08-22 | 2013-08-20 | 2.688 | 5,536 | +5,536 | 0.00% | 14,881 |
| 2013-08-19 | 2013-08-15 | 2.731 | 0 | -581 | ||
| 2013-08-16 | 2013-08-13 | 2.796 | 581 | -5,211,147 | 0.00% | 1,625 |
| 2013-08-15 | 2013-08-12 | 2.916 | 5,211,728 | +5,153,605 | 0.12% | 15,195,809 |
| 2013-08-13 | 2013-08-09 | 2.916 | 58,123 | +58,123 | 0.00% | 169,469 |
| 2013-08-07 | 2013-08-05 | 2.807 | 0 | -56,278 | ||
| 2013-08-06 | 2013-08-02 | 2.558 | 56,278 | +46,129 | 0.00% | 143,960 |
| 2013-08-05 | 2013-08-01 | 2.504 | 10,149 | -6,458 | 0.00% | 25,411 |
| 2013-08-02 | 2013-07-31 | 2.536 | 16,607 | +16,607 | 0.00% | 42,121 |
| 2013-07-30 | 2013-07-26 | 2.645 | 0 | -20,297 | ||
| 2013-07-29 | 2013-07-25 | 2.536 | 20,297 | -25,833 | 0.00% | 51,480 |
| 2013-07-26 | 2013-07-24 | 2.395 | 46,130 | +46,130 | 0.00% | 110,501 |
| 2013-07-23 | 2013-07-19 | 2.320 | 0 | -323 | ||
| 2013-07-22 | 2013-07-18 | 2.374 | 323 | -3,525,828 | 0.00% | 767 |
| 2013-07-19 | 2013-07-17 | 2.406 | 3,526,151 | +3,379,136 | 0.08% | 8,484,840 |
| 2013-07-18 | 2013-07-16 | 2.298 | 147,015 | +147,015 | 0.00% | 337,822 |
| 2013-07-11 | 2013-07-09 | 2.352 | 0 | -24,910 | ||
| 2013-07-10 | 2013-07-08 | 2.374 | 24,910 | -43,362 | 0.00% | 59,130 |
| 2013-07-09 | 2013-07-05 | 2.395 | 68,272 | -45,207 | 0.00% | 163,540 |
| 2013-07-08 | 2013-07-04 | 2.460 | 113,479 | +69,195 | 0.00% | 279,210 |
| 2013-07-05 | 2013-07-03 | 2.439 | 44,284 | -5,536 | 0.00% | 107,999 |
| 2013-07-04 | 2013-07-02 | 2.504 | 49,820 | -4,613 | 0.00% | 124,740 |
| 2013-07-03 | 2013-06-28 | 2.406 | 54,433 | +19,374 | 0.00% | 130,980 |
| 2013-07-02 | 2013-06-27 | 2.265 | 35,059 | -85,801 | 0.00% | 79,421 |
| 2013-06-28 | 2013-06-26 | 2.450 | 120,860 | +3,691 | 0.00% | 296,061 |
| 2013-06-27 | 2013-06-25 | 2.439 | 117,169 | +22,142 | 0.00% | 285,749 |
| 2013-06-26 | 2013-06-24 | 2.547 | 95,027 | +6,458 | 0.00% | 242,050 |
| 2013-06-25 | 2013-06-21 | 2.677 | 88,569 | +88,569 | 0.00% | 237,120 |
| 2013-06-06 | 2013-06-04 | 2.927 | 0 | -5,536 | ||
| 2013-06-05 | 2013-06-03 | 2.927 | 5,536 | -60,891 | 0.00% | 16,201 |
| 2013-06-04 | 2013-05-31 | 2.861 | 66,427 | +6,458 | 0.00% | 190,081 |
| 2013-06-03 | 2013-05-30 | 2.851 | 59,969 | +5,536 | 0.00% | 170,951 |
| 2013-05-31 | 2013-05-29 | 2.851 | 54,433 | -923 | 0.00% | 155,170 |
| 2013-05-30 | 2013-05-28 | 2.775 | 55,356 | -5,535 | 0.00% | 153,601 |
| 2013-05-29 | 2013-05-27 | 2.742 | 60,891 | +48,897 | 0.00% | 166,980 |
| 2013-05-28 | 2013-05-24 | 2.742 | 11,994 | +11,994 | 0.00% | 32,891 |
| 2013-05-23 | 2013-05-21 | 2.753 | 0 | -115,647 | ||
| 2013-05-22 | 2013-05-20 | 2.796 | 115,647 | +115,324 | 0.00% | 323,403 |
| 2013-05-21 | 2013-05-16 | 2.829 | 323 | -717,777 | 0.00% | 914 |
| 2013-05-20 | 2013-05-15 | 2.872 | 718,100 | +180,828 | 0.02% | 2,062,627 |
| 2013-05-16 | 2013-05-14 | 2.699 | 537,272 | +49,820 | 0.01% | 1,450,051 |
| 2013-05-15 | 2013-05-13 | 2.666 | 487,452 | +8,303 | 0.01% | 1,299,741 |
| 2013-05-14 | 2013-05-10 | 2.753 | 479,149 | +137,467 | 0.01% | 1,319,150 |
| 2013-05-13 | 2013-05-09 | 2.699 | 341,682 | -1,199,371 | 0.01% | 922,171 |
| 2013-05-10 | 2013-05-08 | 2.829 | 1,541,053 | +1,530,582 | 0.03% | 4,359,612 |
| 2013-05-09 | 2013-05-07 | 3.024 | 10,471 | -7,381 | 0.00% | 31,665 |
| 2013-05-07 | 2013-05-03 | 3.067 | 17,852 | -13,839 | 0.00% | 54,760 |
| 2013-05-06 | 2013-05-02 | 3.111 | 31,691 | -239,874 | 0.00% | 98,584 |
| 2013-05-03 | 2013-04-30 | 2.905 | 271,565 | +271,565 | 0.01% | 788,857 |
| 2013-04-30 | 2013-04-26 | 2.818 | 0 | -3,690 | ||
| 2013-04-29 | 2013-04-25 | 2.764 | 3,690 | +3,690 | 0.00% | 10,199 |
| 2013-04-15 | 2013-04-11 | 2.677 | 0 | -7,704 | ||
| 2013-04-12 | 2013-04-10 | 2.666 | 7,704 | -93,182 | 0.00% | 20,542 |
| 2013-04-11 | 2013-04-09 | 2.677 | 100,886 | -104,253 | 0.00% | 270,096 |
| 2013-04-10 | 2013-04-08 | 2.677 | 205,139 | +20,297 | 0.00% | 549,206 |
| 2013-04-09 | 2013-04-05 | 2.764 | 184,842 | -539,716 | 0.00% | 510,894 |
| 2013-04-08 | 2013-04-03 | 2.861 | 724,558 | +724,235 | 0.02% | 2,073,323 |
| 2013-04-03 | 2013-03-28 | 2.807 | 323 | +323 | 0.00% | 907 |
| 2013-04-02 | 2013-03-27 | 2.666 | 0 | -118,092 | ||
| 2013-03-28 | 2013-03-26 | 2.688 | 118,092 | +7,381 | 0.00% | 317,440 |
| 2013-03-26 | 2013-03-22 | 2.612 | 110,711 | +3,690 | 0.00% | 289,200 |
| 2013-03-25 | 2013-03-21 | 2.677 | 107,021 | +6,458 | 0.00% | 286,521 |
| 2013-03-22 | 2013-03-20 | 2.666 | 100,563 | -14,761 | 0.00% | 268,141 |
| 2013-03-21 | 2013-03-19 | 2.601 | 115,324 | -176,215 | 0.00% | 300,000 |
| 2013-03-19 | 2013-03-15 | 2.807 | 291,539 | -151,306 | 0.01% | 818,439 |
| 2013-03-18 | 2013-03-14 | 2.786 | 442,845 | -186,364 | 0.01% | 1,233,601 |
| 2013-03-15 | 2013-03-13 | 2.807 | 629,209 | -99,640 | 0.01% | 1,766,381 |
| 2013-03-14 | 2013-03-12 | 2.840 | 728,849 | -91,336 | 0.02% | 2,069,801 |
| 2013-03-13 | 2013-03-11 | 2.861 | 820,185 | +461,296 | 0.02% | 2,346,959 |
| 2013-03-12 | 2013-03-08 | 2.807 | 358,889 | -36,903 | 0.01% | 1,007,511 |
| 2013-03-11 | 2013-03-07 | 2.905 | 395,792 | +9,225 | 0.01% | 1,149,719 |
| 2013-03-08 | 2013-03-06 | 2.818 | 386,567 | +68,272 | 0.01% | 1,089,401 |
| 2013-03-07 | 2013-03-05 | 2.731 | 318,295 | -69,194 | 0.01% | 869,401 |
| 2013-03-06 | 2013-03-04 | 2.753 | 387,489 | -453,916 | 0.01% | 1,066,800 |
| 2013-03-05 | 2013-03-01 | 2.818 | 841,405 | +841,405 | 0.02% | 2,371,200 |
| 2013-02-21 | 2013-02-19 | 2.894 | 0 | -4,013 | ||
| 2013-02-20 | 2013-02-18 | 2.970 | 4,013 | -1,845 | 0.00% | 11,918 |
| 2013-02-19 | 2013-02-15 | 2.872 | 5,858 | -751 | 0.00% | 16,826 |
| 2013-02-18 | 2013-02-14 | 2.710 | 6,609 | +1,357 | 0.00% | 17,909 |
| 2013-02-15 | 2013-02-08 | 2.699 | 5,252 | +4,613 | 0.00% | 14,175 |
| 2013-02-14 | 2013-02-07 | 2.677 | 639 | -412,399 | 0.00% | 1,711 |
| 2013-02-08 | 2013-02-06 | 2.601 | 413,038 | +369,959 | 0.01% | 1,074,462 |
| 2013-02-07 | 2013-02-05 | 2.645 | 43,079 | +5,536 | 0.00% | 113,932 |
| 2013-02-06 | 2013-02-04 | 2.688 | 37,543 | +37,543 | 0.00% | 100,918 |
| 2013-02-05 | 2013-02-01 | 2.634 | 0 | -11,830 | ||
| 2013-02-04 | 2013-01-31 | 2.569 | 11,830 | -10,149 | 0.00% | 30,389 |
| 2013-02-01 | 2013-01-30 | 2.623 | 21,979 | +3,688 | 0.00% | 57,652 |
| 2013-01-31 | 2013-01-29 | 2.645 | 18,291 | -14,762 | 0.00% | 48,375 |
| 2013-01-30 | 2013-01-28 | 2.666 | 33,053 | -5,535 | 0.00% | 88,132 |
| 2013-01-29 | 2013-01-25 | 2.580 | 38,588 | -397,638 | 0.00% | 99,545 |
| 2013-01-28 | 2013-01-24 | 2.666 | 436,226 | +32,220 | 0.01% | 1,163,152 |
| 2013-01-25 | 2013-01-23 | 2.569 | 404,006 | +10,148 | 0.01% | 1,037,829 |
| 2013-01-23 | 2013-01-21 | 2.753 | 393,858 | +7,381 | 0.01% | 1,084,334 |
| 2013-01-22 | 2013-01-18 | 2.764 | 386,477 | +2,768 | 0.01% | 1,068,203 |
| 2013-01-21 | 2013-01-17 | 2.688 | 383,709 | -8,304 | 0.01% | 1,031,439 |
| 2013-01-18 | 2013-01-16 | 2.796 | 392,013 | +25,833 | 0.01% | 1,096,251 |
| 2013-01-17 | 2013-01-15 | 2.764 | 366,180 | -31,368 | 0.01% | 1,012,103 |
| 2013-01-16 | 2013-01-14 | 2.515 | 397,548 | +1,848 | 0.01% | 999,695 |
| 2013-01-15 | 2013-01-11 | 2.439 | 395,700 | -9,226 | 0.01% | 965,025 |
| 2013-01-14 | 2013-01-10 | 2.406 | 404,926 | +272,165 | 0.01% | 974,358 |
| 2013-01-11 | 2013-01-09 | 2.439 | 132,761 | -88,569 | 0.00% | 323,775 |
| 2013-01-10 | 2013-01-08 | 2.471 | 221,330 | -94,105 | 0.00% | 546,972 |
| 2013-01-09 | 2013-01-07 | 2.406 | 315,435 | -88,569 | 0.01% | 759,019 |
| 2013-01-08 | 2013-01-04 | 2.406 | 404,004 | +185,349 | 0.01% | 972,139 |
| 2013-01-07 | 2013-01-03 | 2.471 | 218,655 | -106,651 | 0.00% | 540,361 |
| 2013-01-04 | 2013-01-02 | 2.406 | 325,306 | +234,338 | 0.01% | 782,771 |
| 2013-01-03 | 2012-12-31 | 2.309 | 90,968 | +59,600 | 0.00% | 210,019 |
| 2013-01-02 | 2012-12-27 | 2.189 | 31,368 | +23,065 | 0.00% | 68,680 |
| 2012-12-28 | 2012-12-24 | 2.168 | 8,303 | +8,303 | 0.00% | 17,999 |
| 2012-12-19 | 2012-12-17 | 2.103 | 0 | -1,713,255 | ||
| 2012-12-18 | 2012-12-14 | 2.124 | 1,713,255 | +1,442,013 | 0.04% | 3,639,719 |
| 2012-12-17 | 2012-12-13 | 2.092 | 271,242 | -198,358 | 0.01% | 567,419 |
| 2012-12-13 | 2012-12-11 | 2.146 | 469,600 | +469,600 | 0.01% | 1,007,820 |
| 2012-12-10 | 2012-12-06 | 2.092 | 0 | -790,662 | ||
| 2012-12-07 | 2012-12-05 | 2.081 | 790,662 | +790,662 | 0.02% | 1,645,439 |
| 2012-11-26 | 2012-11-22 | 2.081 | 0 | -40,474 | ||
| 2012-11-23 | 2012-11-21 | 2.103 | 40,474 | +39,671 | 0.00% | 85,107 |
| 2012-11-22 | 2012-11-20 | 2.081 | 803 | -97,795 | 0.00% | 1,671 |
| 2012-11-20 | 2012-11-16 | 2.135 | 98,598 | +97,795 | 0.00% | 210,535 |
| 2012-11-16 | 2012-11-14 | 2.114 | 803 | -1,687,422 | 0.00% | 1,697 |
| 2012-11-15 | 2012-11-13 | 2.146 | 1,688,225 | +1,688,225 | 0.04% | 3,623,142 |
| 2012-11-13 | 2012-11-09 | 2.135 | 0 | -3,570 | ||
| 2012-11-12 | 2012-11-08 | 2.157 | 3,570 | -6,459 | 0.00% | 7,700 |
| 2012-11-09 | 2012-11-07 | 2.146 | 10,029 | -9,226 | 0.00% | 21,523 |
| 2012-11-08 | 2012-11-06 | 2.168 | 19,255 | -1,700,339 | 0.00% | 41,741 |
| 2012-11-07 | 2012-11-05 | 2.189 | 1,719,594 | +25,833 | 0.04% | 3,765,018 |
| 2012-11-06 | 2012-11-02 | 2.168 | 1,693,761 | -38,749 | 0.04% | 3,671,740 |
| 2012-11-02 | 2012-10-31 | 2.179 | 1,732,510 | +17,529 | 0.04% | 3,774,519 |
| 2012-11-01 | 2012-10-30 | 2.103 | 1,714,981 | +10,149 | 0.04% | 3,606,209 |
| 2012-10-31 | 2012-10-29 | 2.146 | 1,704,832 | +16,607 | 0.04% | 3,658,782 |
| 2012-10-30 | 2012-10-26 | 2.146 | 1,688,225 | -41,517 | 0.04% | 3,623,142 |
| 2012-10-29 | 2012-10-25 | 2.179 | 1,729,742 | -23,988 | 0.04% | 3,768,488 |
| 2012-10-26 | 2012-10-24 | 2.211 | 1,753,730 | -445,261 | 0.04% | 3,877,776 |
| 2012-10-25 | 2012-10-22 | 2.114 | 2,198,991 | -4,613 | 0.05% | 4,647,805 |
| 2012-10-24 | 2012-10-19 | 2.146 | 2,203,604 | +1,882,090 | 0.05% | 4,729,209 |
| 2012-10-22 | 2012-10-18 | 2.135 | 321,514 | -134,127 | 0.01% | 686,524 |
| 2012-10-19 | 2012-10-17 | 2.070 | 455,641 | +454,838 | 0.01% | 943,292 |
| 2012-10-17 | 2012-10-15 | 2.092 | 803 | -120 | 0.00% | 1,680 |
| 2012-10-16 | 2012-10-12 | 2.070 | 923 | +923 | 0.00% | 1,911 |
| 2012-10-15 | 2012-10-11 | 2.027 | 0 | -18,101 | ||
| 2012-10-12 | 2012-10-10 | 2.049 | 18,101 | -4,613 | 0.00% | 37,081 |
| 2012-10-11 | 2012-10-09 | 2.070 | 22,714 | -9,226 | 0.00% | 47,024 |
| 2012-10-10 | 2012-10-08 | 2.092 | 31,940 | -11,071 | 0.00% | 66,816 |
| 2012-10-09 | 2012-10-05 | 2.189 | 43,011 | +14,761 | 0.00% | 94,172 |
| 2012-10-08 | 2012-10-04 | 2.157 | 28,250 | +20,297 | 0.00% | 60,934 |
| 2012-10-05 | 2012-10-03 | 2.114 | 7,953 | +692 | 0.00% | 16,810 |
| 2012-10-04 | 2012-09-28 | 2.189 | 7,261 | -6,458 | 0.00% | 15,898 |
| 2012-10-03 | 2012-09-27 | 2.179 | 13,719 | -14,761 | 0.00% | 29,889 |
| 2012-09-28 | 2012-09-26 | 2.179 | 28,480 | -7,381 | 0.00% | 62,048 |
| 2012-09-27 | 2012-09-25 | 2.211 | 35,861 | -47,975 | 0.00% | 79,294 |
| 2012-09-26 | 2012-09-24 | 2.189 | 83,836 | +5,997 | 0.00% | 183,557 |
| 2012-09-25 | 2012-09-21 | 2.168 | 77,839 | -402,712 | 0.00% | 168,740 |
| 2012-09-24 | 2012-09-20 | 2.211 | 480,551 | -28,600 | 0.01% | 1,062,575 |
| 2012-09-21 | 2012-09-19 | 2.244 | 509,151 | -144,848 | 0.01% | 1,142,370 |
| 2012-09-20 | 2012-09-18 | 2.211 | 653,999 | +615,370 | 0.01% | 1,446,096 |
| 2012-09-19 | 2012-09-17 | 2.330 | 38,629 | -19,374 | 0.00% | 90,021 |
| 2012-09-17 | 2012-09-13 | 2.222 | 58,003 | -19,375 | 0.00% | 128,883 |
| 2012-09-14 | 2012-09-12 | 2.233 | 77,378 | +3,690 | 0.00% | 172,772 |
| 2012-09-13 | 2012-09-11 | 2.189 | 73,688 | -6,458 | 0.00% | 161,338 |
| 2012-09-12 | 2012-09-10 | 2.200 | 80,146 | -43,362 | 0.00% | 176,347 |
| 2012-09-11 | 2012-09-07 | 2.233 | 123,508 | +119,938 | 0.00% | 275,773 |
| 2012-09-10 | 2012-09-06 | 2.189 | 3,570 | -82,111 | 0.00% | 7,816 |
| 2012-09-07 | 2012-09-05 | 2.179 | 85,681 | -1,130,177 | 0.00% | 186,668 |
| 2012-09-06 | 2012-09-04 | 2.200 | 1,215,858 | -75,652 | 0.03% | 2,675,277 |
| 2012-09-05 | 2012-09-03 | 2.222 | 1,291,510 | +124,550 | 0.03% | 2,869,733 |
| 2012-09-04 | 2012-08-31 | 2.179 | 1,166,960 | +173,447 | 0.03% | 2,542,388 |
| 2012-09-03 | 2012-08-30 | 2.265 | 993,513 | -2,768 | 0.02% | 2,250,659 |
| 2012-08-31 | 2012-08-29 | 2.276 | 996,281 | +965,494 | 0.02% | 2,267,728 |
| 2012-08-30 | 2012-08-28 | 2.363 | 30,787 | +9,226 | 0.00% | 72,747 |
| 2012-08-21 | 2012-08-17 | 2.428 | 21,561 | -3,333,790 | 0.00% | 52,349 |
| 2012-08-20 | 2012-08-16 | 2.439 | 3,355,351 | -379,186 | 0.08% | 8,182,957 |
| 2012-08-17 | 2012-08-15 | 2.395 | 3,734,537 | -7,381 | 0.08% | 8,945,793 |
| 2012-08-16 | 2012-08-14 | 2.406 | 3,741,918 | +3,741,115 | 0.08% | 9,004,032 |
| 2012-08-14 | 2012-08-10 | 2.222 | 803 | +803 | 0.00% | 1,784 |
| 2012-08-06 | 2012-08-02 | 2.265 | 0 | -71,962 | ||
| 2012-08-02 | 2012-07-31 | 2.233 | 71,962 | +922 | 0.00% | 160,679 |
| 2012-07-31 | 2012-07-27 | 2.255 | 71,040 | -246,332 | 0.00% | 160,161 |
| 2012-07-30 | 2012-07-26 | 2.222 | 317,372 | +246,332 | 0.01% | 705,200 |
| 2012-07-27 | 2012-07-25 | 2.233 | 71,040 | -39,671 | 0.00% | 158,621 |
| 2012-07-26 | 2012-07-24 | 2.200 | 110,711 | +110,711 | 0.00% | 243,600 |
| 2012-07-25 | 2012-07-23 | 2.189 | 0 | -309,991 | ||
| 2012-07-24 | 2012-07-20 | 2.168 | 309,991 | -68,272 | 0.01% | 671,999 |
| 2012-07-23 | 2012-07-19 | 2.168 | 378,263 | +86,724 | 0.01% | 820,000 |
| 2012-07-18 | 2012-07-16 | 2.341 | 291,539 | +32,290 | 0.01% | 682,559 |
| 2012-07-17 | 2012-07-13 | 2.330 | 259,249 | -35,981 | 0.01% | 604,151 |
| 2012-07-16 | 2012-07-12 | 2.309 | 295,230 | +124,550 | 0.01% | 681,600 |
| 2012-07-13 | 2012-07-11 | 2.385 | 170,680 | +81,188 | 0.00% | 407,001 |
| 2012-07-12 | 2012-07-10 | 2.320 | 89,492 | +59,046 | 0.00% | 207,581 |
| 2012-07-11 | 2012-07-09 | 2.309 | 30,446 | +30,446 | 0.00% | 70,291 |
| 2012-07-10 | 2012-07-06 | 2.330 | 0 | -361,537 | ||
| 2012-07-09 | 2012-07-05 | 2.070 | 361,537 | -8,630,858 | 0.01% | 748,473 |
| 2012-07-06 | 2012-07-04 | 2.016 | 8,992,395 | -2,530,673 | 0.20% | 18,129,178 |
| 2012-07-05 | 2012-07-03 | 1.994 | 11,523,068 | +11,162,334 | 0.26% | 22,981,361 |
| 2012-07-04 | 2012-06-29 | 1.962 | 360,734 | -6,458 | 0.01% | 707,710 |
| 2012-06-28 | 2012-06-26 | 2.005 | 367,192 | -570,163 | 0.01% | 736,300 |
| 2012-06-27 | 2012-06-25 | 2.038 | 937,355 | -1,191,067 | 0.02% | 1,910,081 |
| 2012-06-26 | 2012-06-22 | 1.984 | 2,128,422 | +92,259 | 0.05% | 4,221,809 |
| 2012-06-25 | 2012-06-21 | 1.984 | 2,036,163 | +39,672 | 0.05% | 4,038,810 |
| 2012-06-22 | 2012-06-20 | 2.005 | 1,996,491 | -635,667 | 0.05% | 4,003,399 |
| 2012-06-21 | 2012-06-19 | 2.038 | 2,632,158 | -8,236,911 | 0.06% | 5,363,640 |
| 2012-06-20 | 2012-06-18 | 2.027 | 10,869,069 | +10,689,163 | 0.25% | 22,030,469 |
| 2012-06-15 | 2012-06-13 | 2.103 | 179,906 | +173,448 | 0.00% | 378,301 |
| 2012-06-14 | 2012-06-12 | 2.157 | 6,458 | -85,801 | 0.00% | 13,930 |
| 2012-06-13 | 2012-06-11 | 2.200 | 92,259 | -161,454 | 0.00% | 202,999 |
| 2012-06-12 | 2012-06-08 | 2.189 | 253,713 | +253,713 | 0.01% | 555,500 |
| 2012-06-08 | 2012-06-06 | 2.114 | 0 | -362,579 | ||
| 2012-06-07 | 2012-06-05 | 2.124 | 362,579 | +362,579 | 0.01% | 770,280 |
| 2012-06-06 | 2012-06-04 | 2.146 | 0 | -92,259 | ||
| 2012-06-05 | 2012-06-01 | 2.189 | 92,259 | +92,259 | 0.00% | 201,999 |
| 2012-06-04 | 2012-05-31 | 2.168 | 0 | -74,730 | ||
| 2012-05-10 | 2012-05-08 | 2.211 | 74,730 | +923 | 0.00% | 165,240 |
| 2012-05-09 | 2012-05-07 | 2.211 | 73,807 | +1,845 | 0.00% | 163,199 |
| 2012-05-07 | 2012-05-03 | 2.298 | 71,962 | +1,845 | 0.00% | 165,359 |
| 2012-05-04 | 2012-05-02 | 2.320 | 70,117 | +70,117 | 0.00% | 162,640 |
| 2012-05-03 | 2012-04-30 | 2.395 | 0 | -262,016 | ||
| 2012-05-02 | 2012-04-27 | 2.439 | 262,016 | +27,677 | 0.01% | 638,999 |
| 2012-04-30 | 2012-04-26 | 2.450 | 234,339 | +143,002 | 0.01% | 574,041 |
| 2012-04-27 | 2012-04-25 | 2.352 | 91,337 | +38,749 | 0.00% | 214,831 |
| 2012-04-26 | 2012-04-24 | 2.352 | 52,588 | +23,988 | 0.00% | 123,690 |
| 2012-04-25 | 2012-04-23 | 2.385 | 28,600 | -1,816,586 | 0.00% | 68,199 |
| 2012-04-18 | 2012-04-16 | 2.460 | 1,845,186 | -214,042 | 0.04% | 4,539,999 |
| 2012-04-16 | 2012-04-12 | 2.450 | 2,059,228 | +1,752,927 | 0.05% | 5,044,320 |
| 2012-04-12 | 2012-04-10 | 2.439 | 306,301 | -1,522,279 | 0.01% | 747,000 |
| 2012-04-11 | 2012-04-05 | 2.450 | 1,828,580 | +1,736,321 | 0.04% | 4,479,321 |
| 2012-03-28 | 2012-03-26 | 2.450 | 92,259 | -467,755 | 0.00% | 225,999 |
| 2012-03-27 | 2012-03-23 | 2.580 | 560,014 | +560,014 | 0.01% | 1,444,660 |
| 2012-03-26 | 2012-03-22 | 2.547 | 0 | -43,362 | ||
| 2012-03-23 | 2012-03-21 | 2.439 | 43,362 | -37,826 | 0.00% | 105,750 |
| 2012-03-22 | 2012-03-20 | 2.428 | 81,188 | -46,130 | 0.00% | 197,120 |
| 2012-03-21 | 2012-03-19 | 2.460 | 127,318 | -399,483 | 0.00% | 313,260 |
| 2012-03-19 | 2012-03-15 | 2.363 | 526,801 | +361,657 | 0.01% | 1,244,781 |
| 2012-03-16 | 2012-03-14 | 2.406 | 165,144 | -33,214 | 0.00% | 397,380 |
| 2012-03-15 | 2012-03-13 | 2.406 | 198,358 | -61,813 | 0.00% | 477,301 |
| 2012-03-14 | 2012-03-12 | 2.439 | 260,171 | +212,196 | 0.01% | 634,499 |
| 2012-03-09 | 2012-03-07 | 2.189 | 47,975 | -53,510 | 0.00% | 105,040 |
| 2012-03-08 | 2012-03-06 | 2.222 | 101,485 | +62,736 | 0.00% | 225,499 |
| 2012-03-07 | 2012-03-05 | 2.168 | 38,749 | -2,768 | 0.00% | 84,000 |
| 2012-03-06 | 2012-03-02 | 2.189 | 41,517 | -238,029 | 0.00% | 90,901 |
| 2012-03-02 | 2012-02-29 | 2.222 | 279,546 | +11,994 | 0.01% | 621,151 |
| 2012-03-01 | 2012-02-28 | 2.200 | 267,552 | -923 | 0.01% | 588,700 |
| 2012-02-29 | 2012-02-27 | 2.211 | 268,475 | -35,981 | 0.01% | 593,641 |
| 2012-02-28 | 2012-02-24 | 2.244 | 304,456 | -41,516 | 0.01% | 683,101 |
| 2012-02-27 | 2012-02-23 | 2.200 | 345,972 | +345,972 | 0.01% | 761,249 |
| 2012-02-24 | 2012-02-22 | 2.179 | 0 | -91,337 | ||
| 2012-02-08 | 2012-02-06 | 1.929 | 91,337 | -92,259 | 0.00% | 176,221 |
| 2012-01-27 | 2012-01-20 | 1.951 | 183,596 | -92,259 | 0.00% | 358,200 |
| 2012-01-18 | 2012-01-16 | 1.853 | 275,855 | -76,576 | 0.01% | 511,289 |
| 2012-01-17 | 2012-01-13 | 1.886 | 352,431 | +159,609 | 0.01% | 664,681 |
| 2011-12-23 | 2011-12-21 | 1.940 | 192,822 | +92,259 | 0.00% | 374,110 |
| 2011-12-19 | 2011-12-15 | 1.886 | 100,563 | -83,033 | 0.00% | 189,661 |
| 2011-12-05 | 2011-12-01 | 2.092 | 183,596 | +92,259 | 0.00% | 384,070 |
| 2011-11-28 | 2011-11-24 | 2.135 | 91,337 | -16,606 | 0.00% | 195,031 |
| 2011-11-18 | 2011-11-16 | 2.124 | 107,943 | +15,684 | 0.00% | 229,319 |
| 2011-11-17 | 2011-11-15 | 2.168 | 92,259 | +92,259 | 0.00% | 199,999 |
| 2011-11-15 | 2011-11-11 | 2.244 | 0 | -20,297 | ||
| 2011-11-11 | 2011-11-09 | 2.265 | 20,297 | +20,297 | 0.00% | 45,980 |
| 2011-11-09 | 2011-11-07 | 2.352 | 0 | -343,205 | ||
| 2011-11-08 | 2011-11-04 | 2.417 | 343,205 | +343,205 | 0.01% | 829,561 |
| 2011-10-03 | 2011-09-28 | 1.940 | 0 | -174,370 | ||
| 2011-09-30 | 2011-09-27 | 1.929 | 174,370 | +174,370 | 0.00% | 336,420 |
| 2011-09-23 | 2011-09-21 | 1.940 | 0 | -105 | ||
| 2011-09-20 | 2011-09-16 | 1.951 | 105 | -298,920 | 0.00% | 205 |
| 2011-09-09 | 2011-09-07 | 2.049 | 299,025 | -15,684 | 0.01% | 612,575 |
| 2011-09-08 | 2011-09-06 | 2.114 | 314,709 | -13,839 | 0.01% | 665,171 |
| 2011-09-07 | 2011-09-05 | 2.222 | 328,548 | +12,916 | 0.01% | 730,033 |
| 2011-09-06 | 2011-09-02 | 2.287 | 315,632 | +2,768 | 0.01% | 721,860 |
| 2011-09-05 | 2011-09-01 | 2.287 | 312,864 | +312,759 | 0.01% | 715,530 |
| 2011-08-29 | 2011-08-25 | 2.124 | 105 | -115,324 | 0.00% | 223 |
| 2011-08-25 | 2011-08-23 | 2.081 | 115,429 | -137,467 | 0.00% | 240,218 |
| 2011-08-24 | 2011-08-22 | 1.994 | 252,896 | -7,544,044 | 0.01% | 504,370 |
| 2011-08-22 | 2011-08-18 | 1.951 | 7,796,940 | -660,576 | 0.18% | 15,212,006 |
| 2011-08-19 | 2011-08-17 | 2.038 | 8,457,516 | -127,318 | 0.19% | 17,234,174 |
| 2011-08-18 | 2011-08-16 | 2.059 | 8,584,834 | -164,222 | 0.19% | 17,679,716 |
| 2011-08-17 | 2011-08-15 | 2.092 | 8,749,056 | -279,545 | 0.20% | 18,302,411 |
| 2011-08-16 | 2011-08-12 | 2.157 | 9,028,601 | +8,554,283 | 0.20% | 19,474,366 |
| 2011-08-15 | 2011-08-11 | 2.179 | 474,318 | +474,318 | 0.01% | 1,033,369 |
| 2011-08-10 | 2011-08-08 | 2.363 | 0 | -397,638 | ||
| 2011-08-05 | 2011-08-03 | 2.601 | 397,638 | +397,638 | 0.01% | 1,034,401 |
| 2011-08-03 | 2011-08-01 | 2.591 | 0 | -9,843,587 | ||
| 2011-08-02 | 2011-07-29 | 2.580 | 9,843,587 | -5,225,266 | 0.22% | 25,393,358 |
| 2011-08-01 | 2011-07-28 | 2.601 | 15,068,853 | -856,167 | 0.34% | 39,199,564 |
| 2011-07-29 | 2011-07-27 | 2.536 | 15,925,020 | -488,052 | 0.36% | 40,391,096 |
| 2011-07-28 | 2011-07-26 | 2.536 | 16,413,072 | -745,455 | 0.37% | 41,628,957 |
| 2011-07-27 | 2011-07-25 | 2.515 | 17,158,527 | -981,639 | 0.39% | 43,147,713 |
| 2011-07-26 | 2011-07-22 | 2.536 | 18,140,166 | -341,359 | 0.41% | 46,009,436 |
| 2011-07-25 | 2011-07-21 | 2.536 | 18,481,525 | +18,093,316 | 0.42% | 46,875,235 |
| 2011-07-22 | 2011-07-20 | 2.547 | 388,209 | +388,209 | 0.01% | 988,834 |
| 2011-07-19 | 2011-07-15 | 2.569 | 0 | -954,884 | ||
| 2011-07-18 | 2011-07-14 | 2.580 | 954,884 | -123,627 | 0.02% | 2,463,300 |
| 2011-07-15 | 2011-07-13 | 2.591 | 1,078,511 | -277,701 | 0.02% | 2,793,909 |
| 2011-07-08 | 2011-07-06 | 2.634 | 1,356,212 | +18,452 | 0.03% | 3,572,100 |
| 2011-07-05 | 2011-06-30 | 2.601 | 1,337,760 | +1,337,760 | 0.03% | 3,480,000 |
| 2011-06-29 | 2011-06-27 | 2.569 | 0 | -1,018,543 | ||
| 2011-06-28 | 2011-06-24 | 2.612 | 1,018,543 | +1,013,930 | 0.02% | 2,660,641 |
| 2011-06-27 | 2011-06-23 | 2.612 | 4,613 | +4,613 | 0.00% | 12,050 |
| 2011-06-24 | 2011-06-22 | 2.677 | 0 | -22,185,940 | ||
| 2011-06-23 | 2011-06-21 | 2.645 | 22,185,940 | -155,918 | 0.50% | 58,675,588 |
| 2011-06-22 | 2011-06-20 | 2.623 | 22,341,858 | -428,083 | 0.50% | 58,603,620 |
| 2011-06-21 | 2011-06-17 | 2.645 | 22,769,941 | -226,958 | 0.51% | 60,220,107 |
| 2011-06-20 | 2011-06-16 | 2.645 | 22,996,899 | -724,458 | 0.52% | 60,820,348 |
| 2011-06-17 | 2011-06-15 | 2.677 | 23,721,357 | -297,075 | 0.54% | 63,507,684 |
| 2011-06-16 | 2011-06-14 | 2.688 | 24,018,432 | -341,359 | 0.54% | 64,563,360 |
| 2011-06-15 | 2011-06-13 | 2.677 | 24,359,791 | -602,454 | 0.55% | 65,216,923 |
| 2011-06-14 | 2011-06-10 | 2.688 | 24,962,245 | -1,292,280 | 0.56% | 67,100,401 |
| 2011-06-13 | 2011-06-09 | 2.699 | 26,254,525 | +23,826,304 | 0.59% | 70,858,720 |
| 2011-06-10 | 2011-06-08 | 2.710 | 2,428,221 | +1,888,399 | 0.05% | 6,579,881 |
| 2011-06-08 | 2011-06-03 | 2.710 | 539,822 | +4,613 | 0.01% | 1,462,785 |
| 2011-05-30 | 2011-05-26 | 2.645 | 535,209 | +535,104 | 0.01% | 1,415,478 |
| 2011-05-06 | 2011-05-04 | 2.634 | 105 | -48,898 | 0.00% | 277 |
| 2011-05-05 | 2011-05-03 | 2.612 | 49,003 | +48,898 | 0.00% | 128,006 |
| 2011-04-26 | 2011-04-20 | 2.601 | 105 | -250,379 | 0.00% | 273 |
| 2011-04-21 | 2011-04-19 | 2.569 | 250,484 | +461 | 0.01% | 643,455 |
| 2011-04-07 | 2011-04-04 | 2.666 | 250,023 | +250,023 | 0.01% | 666,661 |
| 2011-04-04 | 2011-03-31 | 2.688 | 0 | -166,067 | ||
| 2011-03-29 | 2011-03-25 | 2.656 | 166,067 | +166,067 | 0.00% | 441,001 |
| 2011-03-15 | 2011-03-11 | 2.656 | 0 | -82,111 | ||
| 2011-03-09 | 2011-03-07 | 2.656 | 82,111 | -511,116 | 0.00% | 218,051 |
| 2011-03-08 | 2011-03-04 | 2.818 | 593,227 | -760,217 | 0.01% | 1,671,799 |
| 2011-03-07 | 2011-03-03 | 2.796 | 1,353,444 | -83,033 | 0.03% | 3,784,860 |
| 2011-03-04 | 2011-03-02 | 2.818 | 1,436,477 | -301,688 | 0.03% | 4,048,199 |
| 2011-03-03 | 2011-03-01 | 2.829 | 1,738,165 | -283,237 | 0.04% | 4,917,239 |
| 2011-03-02 | 2011-02-28 | 2.829 | 2,021,402 | -1,013,007 | 0.05% | 5,718,511 |
| 2011-03-01 | 2011-02-25 | 2.753 | 3,034,409 | -490,819 | 0.07% | 8,354,061 |
| 2011-02-28 | 2011-02-24 | 2.742 | 3,525,228 | -440,077 | 0.08% | 9,667,129 |
| 2011-02-25 | 2011-02-23 | 2.742 | 3,965,305 | -415,167 | 0.09% | 10,873,939 |
| 2011-02-24 | 2011-02-22 | 2.753 | 4,380,472 | -313,682 | 0.10% | 12,059,920 |
| 2011-02-23 | 2011-02-21 | 2.818 | 4,694,154 | -173,447 | 0.11% | 13,228,801 |
| 2011-02-22 | 2011-02-18 | 2.840 | 4,867,601 | -393,948 | 0.11% | 13,823,119 |
| 2011-02-21 | 2011-02-17 | 2.872 | 5,261,549 | -372,727 | 0.12% | 15,112,951 |
| 2011-02-18 | 2011-02-16 | 2.872 | 5,634,276 | -486,207 | 0.13% | 16,183,550 |
| 2011-02-17 | 2011-02-15 | 2.927 | 6,120,483 | -440,999 | 0.14% | 17,911,801 |
| 2011-02-16 | 2011-02-14 | 2.970 | 6,561,482 | -447,458 | 0.15% | 19,486,879 |
| 2011-02-15 | 2011-02-11 | 2.937 | 7,008,940 | -144,847 | 0.16% | 20,587,870 |
| 2011-02-14 | 2011-02-10 | 2.948 | 7,153,787 | -220,500 | 0.16% | 21,090,880 |
| 2011-02-11 | 2011-02-09 | 3.002 | 7,374,287 | -559,091 | 0.17% | 22,140,611 |
| 2011-02-10 | 2011-02-08 | 3.046 | 7,933,378 | -229,726 | 0.18% | 24,163,190 |
| 2011-02-09 | 2011-02-07 | 3.024 | 8,163,104 | -462,219 | 0.18% | 24,685,921 |
| 2011-02-08 | 2011-02-02 | 3.089 | 8,625,323 | -3,909,950 | 0.19% | 26,644,650 |
| 2011-02-07 | 2011-01-31 | 3.078 | 12,535,273 | -3,968,995 | 0.28% | 38,587,081 |
| 2011-02-01 | 2011-01-28 | 2.981 | 16,504,268 | -2,372,910 | 0.37% | 49,194,750 |
| 2011-01-31 | 2011-01-27 | 2.840 | 18,877,178 | -468,677 | 0.43% | 53,607,821 |
| 2011-01-28 | 2011-01-26 | 2.851 | 19,345,855 | -877,386 | 0.44% | 55,148,470 |
| 2011-01-27 | 2011-01-25 | 2.829 | 20,223,241 | -968,723 | 0.46% | 57,211,200 |
| 2011-01-26 | 2011-01-24 | 2.851 | 21,191,964 | -136,544 | 0.48% | 60,411,101 |
| 2011-01-25 | 2011-01-21 | 2.829 | 21,328,508 | -306,300 | 0.48% | 60,337,981 |
| 2011-01-24 | 2011-01-20 | 2.840 | 21,634,808 | -364,425 | 0.49% | 61,438,999 |
| 2011-01-21 | 2011-01-19 | 2.883 | 21,999,233 | -575,698 | 0.50% | 63,427,701 |
| 2011-01-20 | 2011-01-18 | 2.883 | 22,574,931 | -1,571,176 | 0.51% | 65,087,541 |
| 2011-01-19 | 2011-01-17 | 2.883 | 24,146,107 | -461,296 | 0.55% | 69,617,520 |
| 2011-01-18 | 2011-01-14 | 2.872 | 24,607,403 | -139,312 | 0.56% | 70,680,799 |
| 2011-01-17 | 2011-01-13 | 2.872 | 24,746,715 | -96,872 | 0.56% | 71,080,950 |
| 2011-01-14 | 2011-01-12 | 2.883 | 24,843,587 | -3,140,507 | 0.56% | 71,628,479 |
| 2011-01-13 | 2011-01-11 | 2.861 | 27,984,094 | -748,223 | 0.63% | 80,076,479 |
| 2011-01-12 | 2011-01-10 | 2.861 | 28,732,317 | -1,952,207 | 0.65% | 82,217,519 |
| 2011-01-11 | 2011-01-07 | 2.829 | 30,684,524 | -1,665,281 | 0.69% | 86,805,989 |
| 2011-01-10 | 2011-01-06 | 2.840 | 32,349,805 | -497,277 | 0.73% | 91,867,681 |
| 2011-01-07 | 2011-01-05 | 2.851 | 32,847,082 | -1,274,102 | 0.74% | 93,635,889 |
| 2011-01-06 | 2011-01-04 | 2.764 | 34,121,184 | -362,579 | 0.77% | 94,309,201 |
| 2011-01-04 | 2010-12-31 | 2.818 | 34,483,763 | -1,560,105 | 0.78% | 97,180,201 |
| 2010-12-22 | 2010-12-20 | 2.612 | 36,043,868 | +36,043,868 | 0.81% | 94,153,881 |
| 2010-12-21 | 2010-12-17 | 2.634 | 0 | -38,628,973 | ||
| 2010-12-20 | 2010-12-16 | 2.677 | 38,628,973 | -121,196,444 | 0.87% | 103,418,899 |
| 2010-12-17 | 2010-12-15 | 2.742 | 159,825,417 | +9,619,878 | 3.61% | 438,284,549 |
| 2010-12-16 | 2010-12-14 | 2.786 | 150,205,539 | +5,380,563 | 3.39% | 418,416,560 |
| 2010-12-15 | 2010-12-13 | 2.796 | 144,824,976 | +5,250,477 | 3.27% | 404,998,080 |
| 2010-12-14 | 2010-12-10 | 2.872 | 139,574,499 | +2,268,657 | 3.15% | 400,905,251 |
| 2010-12-13 | 2010-12-09 | 2.872 | 137,305,842 | +4,190,418 | 3.10% | 394,388,900 |
| 2010-12-10 | 2010-12-08 | 2.818 | 133,115,424 | +12,364,593 | 3.01% | 375,138,399 |
| 2010-12-09 | 2010-12-07 | 2.742 | 120,750,831 | +3,872,123 | 2.73% | 331,131,459 |
| 2010-12-08 | 2010-12-06 | 2.710 | 116,878,708 | +3,731,889 | 2.64% | 316,712,500 |
| 2010-12-07 | 2010-12-03 | 2.688 | 113,146,819 | +4,379,550 | 2.56% | 304,147,200 |
| 2010-12-06 | 2010-12-02 | 2.786 | 108,767,269 | +1,914,380 | 2.46% | 302,985,009 |
| 2010-12-03 | 2010-12-01 | 2.623 | 106,852,889 | +784,204 | 2.41% | 280,279,561 |
| 2010-12-02 | 2010-11-30 | 2.656 | 106,068,685 | +5,535,559 | 2.40% | 281,671,601 |
| 2010-12-01 | 2010-11-29 | 2.688 | 100,533,126 | -2,259,430 | 2.27% | 270,240,640 |
| 2010-11-30 | 2010-11-26 | 2.721 | 102,792,556 | 2.32% | 279,656,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy