History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 75,000 | +0 | 0.00% | 90,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 75,000 | +0 | 0.00% | 91,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 75,000 | +0 | 0.00% | 90,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 75,000 | +0 | 0.00% | 92,250 |
| 2025-10-08 | 2025-10-03 | 1.250 | 75,000 | +0 | 0.00% | 93,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 75,000 | +0 | 0.00% | 94,500 |
| 2025-10-03 | 2025-09-30 | 1.320 | 75,000 | +0 | 0.00% | 99,000 |
| 2025-10-02 | 2025-09-29 | 1.270 | 75,000 | +0 | 0.00% | 95,250 |
| 2025-09-30 | 2025-09-26 | 1.250 | 75,000 | +0 | 0.00% | 93,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 75,000 | +0 | 0.00% | 93,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 75,000 | +0 | 0.00% | 93,000 |
| 2025-09-25 | 2025-09-23 | 1.250 | 75,000 | +0 | 0.00% | 93,750 |
| 2025-09-24 | 2025-09-22 | 1.240 | 75,000 | +0 | 0.00% | 93,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 75,000 | +0 | 0.00% | 95,250 |
| 2025-09-22 | 2025-09-18 | 1.230 | 75,000 | +0 | 0.00% | 92,250 |
| 2025-09-19 | 2025-09-17 | 1.260 | 75,000 | +0 | 0.00% | 94,500 |
| 2025-09-18 | 2025-09-16 | 1.260 | 75,000 | +0 | 0.00% | 94,500 |
| 2025-09-17 | 2025-09-15 | 1.270 | 75,000 | +0 | 0.00% | 95,250 |
| 2025-09-16 | 2025-09-12 | 1.270 | 75,000 | +0 | 0.00% | 95,250 |
| 2025-09-15 | 2025-09-11 | 1.280 | 75,000 | +0 | 0.00% | 96,000 |
| 2025-09-12 | 2025-09-10 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-11 | 2025-09-09 | 1.320 | 75,000 | +0 | 0.00% | 99,000 |
| 2025-09-10 | 2025-09-08 | 1.320 | 75,000 | +0 | 0.00% | 99,000 |
| 2025-09-09 | 2025-09-05 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-08 | 2025-09-04 | 1.240 | 75,000 | +0 | 0.00% | 93,000 |
| 2025-09-05 | 2025-09-03 | 1.220 | 75,000 | +0 | 0.00% | 91,500 |
| 2025-09-04 | 2025-09-02 | 1.230 | 75,000 | +0 | 0.00% | 92,250 |
| 2025-09-03 | 2025-09-01 | 1.270 | 75,000 | +0 | 0.00% | 95,250 |
| 2025-09-02 | 2025-08-29 | 1.310 | 75,000 | +0 | 0.00% | 98,250 |
| 2025-09-01 | 2025-08-28 | 1.330 | 75,000 | +0 | 0.00% | 99,750 |
| 2025-08-29 | 2025-08-27 | 1.280 | 75,000 | +0 | 0.00% | 96,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 75,000 | +0 | 0.00% | 98,250 |
| 2025-08-27 | 2025-08-25 | 1.340 | 75,000 | +0 | 0.00% | 100,500 |
| 2025-08-26 | 2025-08-22 | 1.350 | 75,000 | +0 | 0.00% | 101,250 |
| 2025-08-25 | 2025-08-21 | 1.330 | 75,000 | +0 | 0.00% | 99,750 |
| 2025-08-22 | 2025-08-20 | 1.330 | 75,000 | +0 | 0.00% | 99,750 |
| 2025-08-21 | 2025-08-19 | 1.310 | 75,000 | +0 | 0.00% | 98,250 |
| 2025-08-20 | 2025-08-18 | 1.340 | 75,000 | +0 | 0.00% | 100,500 |
| 2025-08-19 | 2025-08-15 | 1.350 | 75,000 | +0 | 0.00% | 101,250 |
| 2025-08-18 | 2025-08-14 | 1.390 | 75,000 | -50,000 | 0.00% | 104,250 |
| 2025-07-23 | 2025-07-21 | 1.240 | 125,000 | -16,000 | 0.00% | 155,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 141,000 | -300,000 | 0.00% | 169,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 441,000 | +100,000 | 0.01% | 546,840 |
| 2025-07-15 | 2025-07-11 | 1.180 | 341,000 | +200,000 | 0.00% | 402,380 |
| 2025-06-16 | 2025-06-12 | 1.174 | 141,000 | +1,674 | 0.00% | 165,526 |
| 2025-03-25 | 2025-03-21 | 1.144 | 139,326 | -39,525 | 0.00% | 159,330 |
| 2025-03-06 | 2025-03-04 | 1.144 | 178,851 | -2,964 | 0.00% | 204,530 |
| 2025-03-05 | 2025-03-03 | 1.164 | 181,815 | -4,941 | 0.00% | 211,600 |
| 2025-03-04 | 2025-02-28 | 1.113 | 186,756 | -9,881 | 0.00% | 207,900 |
| 2025-03-03 | 2025-02-27 | 1.154 | 196,637 | -14,822 | 0.00% | 226,860 |
| 2025-02-26 | 2025-02-24 | 1.083 | 211,459 | +19,763 | 0.00% | 228,980 |
| 2025-02-18 | 2025-02-14 | 1.022 | 191,696 | -59,288 | 0.00% | 195,940 |
| 2024-11-27 | 2024-11-25 | 0.810 | 250,984 | -59,287 | 0.00% | 203,200 |
| 2024-11-26 | 2024-11-22 | 0.820 | 310,271 | +59,287 | 0.00% | 254,340 |
| 2024-10-10 | 2024-10-08 | 0.891 | 250,984 | +39,525 | 0.00% | 223,520 |
| 2024-10-07 | 2024-10-03 | 0.931 | 211,459 | +39,525 | 0.00% | 196,880 |
| 2024-10-04 | 2024-10-02 | 1.042 | 171,934 | -121,539 | 0.00% | 179,220 |
| 2024-10-03 | 2024-09-30 | 0.992 | 293,473 | +49,406 | 0.00% | 291,060 |
| 2024-09-03 | 2024-08-30 | 0.668 | 244,067 | -49,406 | 0.00% | 163,020 |
| 2024-08-30 | 2024-08-28 | 0.668 | 293,473 | +49,406 | 0.00% | 196,020 |
| 2024-08-12 | 2024-08-08 | 0.617 | 244,067 | -59,287 | 0.00% | 150,670 |
| 2024-08-07 | 2024-08-05 | 0.638 | 303,354 | +59,287 | 0.00% | 193,410 |
| 2024-08-01 | 2024-07-30 | 0.658 | 244,067 | -49,406 | 0.00% | 160,550 |
| 2024-07-30 | 2024-07-26 | 0.658 | 293,473 | +49,406 | 0.00% | 193,050 |
| 2024-07-16 | 2024-07-12 | 0.688 | 244,067 | -59,287 | 0.00% | 167,960 |
| 2024-07-10 | 2024-07-08 | 0.708 | 303,354 | +59,287 | 0.00% | 214,900 |
| 2024-07-09 | 2024-07-05 | 0.719 | 244,067 | -59,287 | 0.00% | 175,370 |
| 2024-07-08 | 2024-07-04 | 0.708 | 303,354 | +59,287 | 0.00% | 214,900 |
| 2024-07-02 | 2024-06-27 | 0.708 | 244,067 | -21,739 | 0.00% | 172,900 |
| 2024-06-28 | 2024-06-26 | 0.698 | 265,806 | +21,739 | 0.00% | 185,610 |
| 2024-06-14 | 2024-06-12 | 0.724 | 244,067 | +1,723 | 0.00% | 176,616 |
| 2024-05-13 | 2024-05-09 | 0.673 | 242,344 | -2,944 | 0.00% | 163,020 |
| 2024-03-15 | 2024-03-13 | 0.683 | 245,288 | -19,623 | 0.00% | 167,500 |
| 2024-03-14 | 2024-03-12 | 0.703 | 264,911 | +19,623 | 0.00% | 186,300 |
| 2023-06-08 | 2023-06-06 | 0.934 | 245,288 | +4,316 | 0.00% | 229,030 |
| 2023-03-01 | 2023-02-27 | 1.141 | 240,972 | -134,944 | 0.00% | 275,000 |
| 2023-02-28 | 2023-02-24 | 1.172 | 375,916 | -9,639 | 0.00% | 440,700 |
| 2023-02-27 | 2023-02-23 | 1.193 | 385,555 | -48,195 | 0.01% | 460,000 |
| 2023-02-24 | 2023-02-22 | 1.193 | 433,750 | +131,089 | 0.01% | 517,501 |
| 2023-02-23 | 2023-02-21 | 1.214 | 302,661 | -30,844 | 0.00% | 367,380 |
| 2023-02-22 | 2023-02-20 | 1.152 | 333,505 | -1,928 | 0.00% | 384,060 |
| 2023-02-21 | 2023-02-17 | 1.183 | 335,433 | -50,122 | 0.00% | 396,720 |
| 2023-02-20 | 2023-02-16 | 1.193 | 385,555 | +144,583 | 0.01% | 460,000 |
| 2022-09-26 | 2022-09-22 | 0.986 | 240,972 | -8,675 | 0.00% | 237,500 |
| 2022-07-04 | 2022-06-29 | 1.224 | 249,647 | +15,422 | 0.00% | 305,620 |
| 2022-06-30 | 2022-06-28 | 1.255 | 234,225 | -3,855 | 0.00% | 294,030 |
| 2022-06-10 | 2022-06-08 | 1.246 | 238,080 | +6,228 | 0.00% | 296,753 |
| 2022-06-07 | 2022-06-02 | 1.225 | 231,852 | -56,320 | 0.00% | 284,051 |
| 2022-06-06 | 2022-06-01 | 1.225 | 288,172 | +9,387 | 0.00% | 353,050 |
| 2022-05-31 | 2022-05-27 | 1.161 | 278,785 | +3,755 | 0.00% | 323,730 |
| 2022-05-30 | 2022-05-26 | 1.161 | 275,030 | +46,933 | 0.00% | 319,370 |
| 2022-05-20 | 2022-05-18 | 1.204 | 228,097 | -20,651 | 0.00% | 274,590 |
| 2022-05-19 | 2022-05-17 | 1.278 | 248,748 | +20,651 | 0.00% | 318,001 |
| 2022-02-28 | 2022-02-24 | 1.523 | 228,097 | -144,555 | 0.00% | 347,490 |
| 2022-02-25 | 2022-02-23 | 1.577 | 372,652 | +79,787 | 0.01% | 587,560 |
| 2022-02-24 | 2022-02-22 | 1.598 | 292,865 | +14,080 | 0.00% | 468,000 |
| 2022-02-21 | 2022-02-17 | 1.555 | 278,785 | -9,387 | 0.00% | 433,620 |
| 2022-02-18 | 2022-02-16 | 1.587 | 288,172 | +194,305 | 0.00% | 457,430 |
| 2021-12-09 | 2021-12-07 | 1.385 | 93,867 | +37,547 | 0.00% | 130,000 |
| 2021-11-19 | 2021-11-17 | 1.513 | 56,320 | -159,574 | 0.00% | 85,200 |
| 2021-11-17 | 2021-11-15 | 1.460 | 215,894 | -168,961 | 0.00% | 315,100 |
| 2021-11-16 | 2021-11-12 | 1.470 | 384,855 | -46,933 | 0.01% | 565,800 |
| 2021-11-15 | 2021-11-11 | 1.534 | 431,788 | +375,468 | 0.01% | 662,400 |
| 2021-11-08 | 2021-11-04 | 1.534 | 56,320 | -9,387 | 0.00% | 86,400 |
| 2021-11-02 | 2021-10-29 | 1.566 | 65,707 | +9,387 | 0.00% | 102,900 |
| 2021-10-27 | 2021-10-25 | 1.609 | 56,320 | -20,651 | 0.00% | 90,600 |
| 2021-10-22 | 2021-10-20 | 1.705 | 76,971 | -267,521 | 0.00% | 131,200 |
| 2021-10-21 | 2021-10-19 | 1.779 | 344,492 | +189,611 | 0.01% | 612,890 |
| 2021-10-19 | 2021-10-15 | 1.566 | 154,881 | +4,694 | 0.00% | 242,551 |
| 2021-10-06 | 2021-10-04 | 1.491 | 150,187 | +46,933 | 0.00% | 224,000 |
| 2021-09-10 | 2021-09-08 | 1.619 | 103,254 | -1,877 | 0.00% | 167,200 |
| 2021-09-03 | 2021-09-01 | 1.651 | 105,131 | -46,934 | 0.00% | 173,600 |
| 2021-09-02 | 2021-08-31 | 1.662 | 152,065 | +46,934 | 0.00% | 252,721 |
| 2021-08-30 | 2021-08-26 | 1.577 | 105,131 | -35,670 | 0.00% | 165,760 |
| 2021-08-27 | 2021-08-25 | 1.609 | 140,801 | +46,934 | 0.00% | 226,501 |
| 2021-08-26 | 2021-08-24 | 1.491 | 93,867 | -197,121 | 0.00% | 140,000 |
| 2021-08-25 | 2021-08-23 | 1.406 | 290,988 | -112,640 | 0.00% | 409,200 |
| 2021-08-18 | 2021-08-16 | 1.460 | 403,628 | +187,734 | 0.01% | 589,100 |
| 2021-08-13 | 2021-08-11 | 1.502 | 215,894 | +37,547 | 0.00% | 324,300 |
| 2021-08-12 | 2021-08-10 | 1.502 | 178,347 | +37,546 | 0.00% | 267,899 |
| 2021-08-11 | 2021-08-09 | 1.449 | 140,801 | +46,934 | 0.00% | 204,001 |
| 2021-08-10 | 2021-08-06 | 1.449 | 93,867 | -187,734 | 0.00% | 136,000 |
| 2021-08-06 | 2021-08-04 | 1.523 | 281,601 | +28,160 | 0.00% | 429,000 |
| 2021-08-04 | 2021-08-02 | 1.523 | 253,441 | +112,640 | 0.00% | 386,100 |
| 2021-08-03 | 2021-07-30 | 1.491 | 140,801 | +18,774 | 0.00% | 210,001 |
| 2021-08-02 | 2021-07-29 | 1.534 | 122,027 | -93,867 | 0.00% | 187,200 |
| 2021-07-29 | 2021-07-27 | 1.491 | 215,894 | -91,990 | 0.00% | 322,000 |
| 2021-07-28 | 2021-07-26 | 1.481 | 307,884 | +195,244 | 0.00% | 455,920 |
| 2021-07-26 | 2021-07-22 | 1.651 | 112,640 | -7,510 | 0.00% | 185,999 |
| 2021-07-23 | 2021-07-21 | 1.630 | 120,150 | -187,734 | 0.00% | 195,840 |
| 2021-07-22 | 2021-07-20 | 1.651 | 307,884 | +46,934 | 0.00% | 508,400 |
| 2021-07-21 | 2021-07-19 | 1.694 | 260,950 | +71,339 | 0.00% | 442,019 |
| 2021-07-20 | 2021-07-16 | 1.747 | 189,611 | +116,395 | 0.00% | 331,279 |
| 2021-07-14 | 2021-07-12 | 1.864 | 73,216 | -76,033 | 0.00% | 136,499 |
| 2021-07-12 | 2021-07-08 | 1.736 | 149,249 | +37,547 | 0.00% | 259,171 |
| 2021-07-09 | 2021-07-07 | 1.854 | 111,702 | +47,872 | 0.00% | 207,060 |
| 2021-07-08 | 2021-07-06 | 1.950 | 63,830 | -9,386 | 0.00% | 124,441 |
| 2021-07-07 | 2021-07-05 | 1.896 | 73,216 | +16,896 | 0.00% | 138,839 |
| 2021-07-06 | 2021-07-02 | 1.854 | 56,320 | -18,774 | 0.00% | 104,400 |
| 2021-07-05 | 2021-06-30 | 1.832 | 75,094 | -168,960 | 0.00% | 137,601 |
| 2021-06-30 | 2021-06-28 | 1.736 | 244,054 | -187,734 | 0.00% | 423,800 |
| 2021-06-29 | 2021-06-25 | 1.736 | 431,788 | +187,734 | 0.01% | 749,800 |
| 2021-06-28 | 2021-06-24 | 1.790 | 244,054 | -281,601 | 0.00% | 436,800 |
| 2021-06-25 | 2021-06-23 | 1.715 | 525,655 | +281,601 | 0.01% | 901,599 |
| 2021-06-22 | 2021-06-18 | 1.811 | 244,054 | +187,734 | 0.00% | 442,000 |
| 2021-06-21 | 2021-06-17 | 1.811 | 56,320 | -3,755 | 0.00% | 102,000 |
| 2021-06-17 | 2021-06-15 | 1.822 | 60,075 | -93,867 | 0.00% | 109,440 |
| 2021-06-16 | 2021-06-11 | 1.843 | 153,942 | +103,254 | 0.00% | 283,720 |
| 2021-06-04 | 2021-06-02 | 2.082 | 50,688 | +641 | 0.00% | 105,556 |
| 2021-06-03 | 2021-06-01 | 2.115 | 50,047 | -741,432 | 0.00% | 105,841 |
| 2021-06-02 | 2021-05-31 | 2.093 | 791,479 | +741,432 | 0.01% | 1,656,760 |
| 2021-05-28 | 2021-05-26 | 2.255 | 50,047 | -9,268 | 0.00% | 112,861 |
| 2021-05-27 | 2021-05-25 | 2.244 | 59,315 | -4,634 | 0.00% | 133,121 |
| 2021-05-24 | 2021-05-20 | 2.244 | 63,949 | -7,414 | 0.00% | 143,521 |
| 2021-05-21 | 2021-05-18 | 2.180 | 71,363 | -92,679 | 0.00% | 155,540 |
| 2021-05-20 | 2021-05-17 | 2.104 | 164,042 | -92,679 | 0.00% | 345,150 |
| 2021-05-18 | 2021-05-14 | 2.039 | 256,721 | +92,679 | 0.00% | 523,530 |
| 2021-05-10 | 2021-05-06 | 2.082 | 164,042 | +92,679 | 0.00% | 341,610 |
| 2021-04-26 | 2021-04-22 | 2.234 | 71,363 | -927 | 0.00% | 159,390 |
| 2021-04-23 | 2021-04-21 | 2.190 | 72,290 | -9,268 | 0.00% | 158,341 |
| 2021-04-16 | 2021-04-14 | 2.169 | 81,558 | -92,679 | 0.00% | 176,881 |
| 2021-04-13 | 2021-04-09 | 2.190 | 174,237 | -4,633 | 0.00% | 381,641 |
| 2021-04-08 | 2021-04-01 | 2.072 | 178,870 | +9,267 | 0.00% | 370,559 |
| 2021-04-07 | 2021-03-31 | 2.007 | 169,603 | +4,634 | 0.00% | 340,381 |
| 2021-03-30 | 2021-03-26 | 2.136 | 164,969 | -97,313 | 0.00% | 352,441 |
| 2021-03-26 | 2021-03-24 | 2.029 | 262,282 | +97,313 | 0.00% | 532,041 |
| 2021-03-25 | 2021-03-23 | 2.395 | 164,969 | +9,268 | 0.00% | 395,161 |
| 2021-03-24 | 2021-03-22 | 2.492 | 155,701 | +92,679 | 0.00% | 388,081 |
| 2021-03-22 | 2021-03-18 | 2.579 | 63,022 | -92,679 | 0.00% | 162,521 |
| 2021-03-16 | 2021-03-12 | 2.406 | 155,701 | +36,145 | 0.00% | 374,641 |
| 2021-03-15 | 2021-03-11 | 2.492 | 119,556 | -112,142 | 0.00% | 297,990 |
| 2021-03-11 | 2021-03-09 | 2.320 | 231,698 | -9,267 | 0.00% | 537,501 |
| 2021-03-10 | 2021-03-08 | 2.266 | 240,965 | -29,658 | 0.00% | 545,999 |
| 2021-03-09 | 2021-03-05 | 2.590 | 270,623 | -11,121 | 0.00% | 700,801 |
| 2021-03-08 | 2021-03-04 | 2.590 | 281,744 | +92,679 | 0.00% | 729,599 |
| 2021-03-01 | 2021-02-25 | 2.913 | 189,065 | -37,072 | 0.00% | 550,799 |
| 2021-02-26 | 2021-02-24 | 2.708 | 226,137 | -240,965 | 0.00% | 612,441 |
| 2021-02-24 | 2021-02-22 | 2.989 | 467,102 | +16,682 | 0.01% | 1,396,079 |
| 2021-02-23 | 2021-02-19 | 3.086 | 450,420 | +18,536 | 0.01% | 1,389,960 |
| 2021-02-22 | 2021-02-18 | 3.129 | 431,884 | +5,561 | 0.01% | 1,351,399 |
| 2021-02-19 | 2021-02-17 | 3.054 | 426,323 | -12,976 | 0.01% | 1,301,799 |
| 2021-02-18 | 2021-02-16 | 3.064 | 439,299 | +202,041 | 0.01% | 1,346,161 |
| 2021-02-17 | 2021-02-11 | 2.773 | 237,258 | +18,536 | 0.00% | 657,919 |
| 2021-02-09 | 2021-02-05 | 2.708 | 218,722 | -11,122 | 0.00% | 592,359 |
| 2021-02-08 | 2021-02-04 | 2.557 | 229,844 | -148,286 | 0.00% | 587,760 |
| 2021-02-05 | 2021-02-03 | 2.687 | 378,130 | -465,249 | 0.01% | 1,015,919 |
| 2021-02-04 | 2021-02-02 | 2.805 | 843,379 | -36,145 | 0.01% | 2,366,000 |
| 2021-02-03 | 2021-02-01 | 2.816 | 879,524 | +36,145 | 0.01% | 2,476,890 |
| 2021-02-02 | 2021-01-29 | 2.697 | 843,379 | -7,414 | 0.01% | 2,275,000 |
| 2021-02-01 | 2021-01-28 | 2.644 | 850,793 | -6,488 | 0.01% | 2,249,099 |
| 2021-01-29 | 2021-01-27 | 2.687 | 857,281 | +42,632 | 0.01% | 2,303,250 |
| 2021-01-28 | 2021-01-26 | 2.762 | 814,649 | +24,097 | 0.01% | 2,250,241 |
| 2021-01-27 | 2021-01-25 | 2.956 | 790,552 | -100,093 | 0.01% | 2,337,220 |
| 2021-01-26 | 2021-01-22 | 3.021 | 890,645 | -207,601 | 0.01% | 2,690,799 |
| 2021-01-25 | 2021-01-21 | 3.194 | 1,098,246 | +300,280 | 0.02% | 3,507,599 |
| 2021-01-22 | 2021-01-20 | 3.118 | 797,966 | -159,408 | 0.01% | 2,488,289 |
| 2021-01-21 | 2021-01-19 | 2.946 | 957,374 | +468,029 | 0.02% | 2,820,089 |
| 2021-01-20 | 2021-01-18 | 3.064 | 489,345 | +68,582 | 0.01% | 1,499,519 |
| 2021-01-19 | 2021-01-15 | 2.762 | 420,763 | +25,024 | 0.01% | 1,162,241 |
| 2021-01-18 | 2021-01-14 | 2.795 | 395,739 | +1,853 | 0.01% | 1,105,929 |
| 2021-01-15 | 2021-01-13 | 2.849 | 393,886 | +4,634 | 0.01% | 1,122,001 |
| 2021-01-14 | 2021-01-12 | 2.913 | 389,252 | -57,461 | 0.01% | 1,134,000 |
| 2021-01-13 | 2021-01-11 | 2.482 | 446,713 | +55,608 | 0.01% | 1,108,600 |
| 2021-01-05 | 2020-12-31 | 2.007 | 391,105 | +286,378 | 0.01% | 784,919 |
| 2020-12-28 | 2020-12-22 | 1.823 | 104,727 | -295,646 | 0.00% | 190,969 |
| 2020-12-23 | 2020-12-21 | 1.867 | 400,373 | +17,609 | 0.01% | 747,359 |
| 2020-12-22 | 2020-12-18 | 1.856 | 382,764 | +285,451 | 0.01% | 710,359 |
| 2020-12-17 | 2020-12-15 | 1.705 | 97,313 | +29,657 | 0.00% | 165,900 |
| 2020-12-09 | 2020-12-07 | 1.640 | 67,656 | -18,535 | 0.00% | 110,961 |
| 2020-12-08 | 2020-12-04 | 1.662 | 86,191 | +10,194 | 0.00% | 143,219 |
| 2020-11-25 | 2020-11-23 | 1.424 | 75,997 | +6,488 | 0.00% | 108,240 |
| 2020-11-24 | 2020-11-20 | 1.316 | 69,509 | -13,902 | 0.00% | 91,500 |
| 2020-11-16 | 2020-11-12 | 1.252 | 83,411 | -13,902 | 0.00% | 104,400 |
| 2020-11-12 | 2020-11-10 | 1.219 | 97,313 | +13,902 | 0.00% | 118,650 |
| 2020-10-12 | 2020-10-08 | 1.144 | 83,411 | -92,679 | 0.00% | 95,400 |
| 2020-09-29 | 2020-09-25 | 1.111 | 176,090 | -18,536 | 0.00% | 195,700 |
| 2020-09-24 | 2020-09-22 | 1.144 | 194,626 | -46,339 | 0.00% | 222,600 |
| 2020-09-23 | 2020-09-21 | 1.165 | 240,965 | -9,268 | 0.00% | 280,799 |
| 2020-09-15 | 2020-09-11 | 1.187 | 250,233 | +13,902 | 0.00% | 297,000 |
| 2020-09-08 | 2020-09-04 | 1.219 | 236,331 | -27,804 | 0.00% | 288,149 |
| 2020-08-28 | 2020-08-26 | 1.273 | 264,135 | -64,876 | 0.00% | 336,300 |
| 2020-08-27 | 2020-08-25 | 1.219 | 329,011 | -74,143 | 0.01% | 401,151 |
| 2020-08-26 | 2020-08-24 | 1.230 | 403,154 | +148,287 | 0.01% | 495,900 |
| 2020-08-18 | 2020-08-14 | 1.219 | 254,867 | -18,536 | 0.00% | 310,750 |
| 2020-08-17 | 2020-08-13 | 1.165 | 273,403 | +46,339 | 0.00% | 318,600 |
| 2020-08-14 | 2020-08-12 | 1.176 | 227,064 | -20,389 | 0.00% | 267,050 |
| 2020-08-10 | 2020-08-06 | 1.230 | 247,453 | -4,634 | 0.00% | 304,380 |
| 2020-08-06 | 2020-08-04 | 1.262 | 252,087 | -273,403 | 0.00% | 318,240 |
| 2020-08-05 | 2020-08-03 | 1.198 | 525,490 | +177,944 | 0.01% | 629,370 |
| 2020-08-04 | 2020-07-31 | 1.155 | 347,546 | -927 | 0.01% | 401,250 |
| 2020-08-03 | 2020-07-30 | 1.144 | 348,473 | +46,339 | 0.01% | 398,560 |
| 2020-07-31 | 2020-07-29 | 1.165 | 302,134 | +93,606 | 0.01% | 352,080 |
| 2020-07-13 | 2020-07-09 | 1.198 | 208,528 | +74,143 | 0.00% | 249,750 |
| 2020-07-09 | 2020-07-07 | 1.111 | 134,385 | -9,267 | 0.00% | 149,350 |
| 2020-07-08 | 2020-07-06 | 1.122 | 143,652 | +43,559 | 0.00% | 161,199 |
| 2020-06-29 | 2020-06-24 | 0.993 | 100,093 | -88,045 | 0.00% | 99,360 |
| 2020-06-22 | 2020-06-18 | 1.014 | 188,138 | +92,679 | 0.00% | 190,820 |
| 2020-06-19 | 2020-06-17 | 1.090 | 95,459 | -18,536 | 0.00% | 104,030 |
| 2020-06-18 | 2020-06-16 | 1.090 | 113,995 | -46,340 | 0.00% | 124,230 |
| 2020-06-17 | 2020-06-15 | 1.068 | 160,335 | +92,679 | 0.00% | 171,270 |
| 2020-06-12 | 2020-06-10 | 1.079 | 67,656 | -62,095 | 0.00% | 73,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 129,751 | +9,268 | 0.00% | 126,000 |
| 2020-05-21 | 2020-05-19 | 0.982 | 120,483 | +46,340 | 0.00% | 118,300 |
| 2020-05-18 | 2020-05-14 | 0.971 | 74,143 | +18,536 | 0.00% | 72,000 |
| 2020-05-15 | 2020-05-13 | 1.014 | 55,607 | -18,536 | 0.00% | 56,400 |
| 2020-05-07 | 2020-05-05 | 0.863 | 74,143 | +18,536 | 0.00% | 64,000 |
| 2020-01-29 | 2020-01-22 | 1.208 | 55,607 | -3,708 | 0.00% | 67,200 |
| 2019-12-23 | 2019-12-19 | 1.241 | 59,315 | -926 | 0.00% | 73,601 |
| 2019-12-20 | 2019-12-18 | 1.241 | 60,241 | +926 | 0.00% | 74,750 |
| 2019-11-20 | 2019-11-18 | 1.252 | 59,315 | -185,358 | 0.00% | 74,241 |
| 2019-11-14 | 2019-11-12 | 1.295 | 244,673 | -74,143 | 0.00% | 316,801 |
| 2019-11-13 | 2019-11-11 | 1.273 | 318,816 | +120,483 | 0.01% | 405,920 |
| 2019-11-11 | 2019-11-07 | 1.306 | 198,333 | +46,339 | 0.00% | 258,940 |
| 2019-11-08 | 2019-11-06 | 1.273 | 151,994 | +92,679 | 0.00% | 193,521 |
| 2019-10-24 | 2019-10-22 | 1.144 | 59,315 | -13,901 | 0.00% | 67,840 |
| 2019-09-19 | 2019-09-17 | 1.198 | 73,216 | -4,634 | 0.00% | 87,689 |
| 2019-09-10 | 2019-09-06 | 1.262 | 77,850 | -927 | 0.00% | 98,280 |
| 2019-09-02 | 2019-08-29 | 1.284 | 78,777 | +4,634 | 0.00% | 101,150 |
| 2019-08-29 | 2019-08-27 | 1.327 | 74,143 | -17,609 | 0.00% | 98,400 |
| 2019-08-26 | 2019-08-22 | 1.198 | 91,752 | -37,072 | 0.00% | 109,890 |
| 2019-08-02 | 2019-07-31 | 1.338 | 128,824 | -8,341 | 0.00% | 172,360 |
| 2019-08-01 | 2019-07-30 | 1.349 | 137,165 | +35,218 | 0.00% | 185,000 |
| 2019-07-31 | 2019-07-29 | 1.338 | 101,947 | -83,411 | 0.00% | 136,400 |
| 2019-07-30 | 2019-07-26 | 1.413 | 185,358 | +62,095 | 0.00% | 262,000 |
| 2019-07-29 | 2019-07-25 | 1.435 | 123,263 | -12,975 | 0.00% | 176,890 |
| 2019-07-25 | 2019-07-23 | 1.435 | 136,238 | -60,242 | 0.00% | 195,510 |
| 2019-07-24 | 2019-07-22 | 1.392 | 196,480 | -64,875 | 0.00% | 273,481 |
| 2019-07-23 | 2019-07-19 | 1.478 | 261,355 | -329,937 | 0.00% | 386,340 |
| 2019-07-22 | 2019-07-18 | 1.500 | 591,292 | +31,511 | 0.01% | 886,820 |
| 2019-07-19 | 2019-07-17 | 1.338 | 559,781 | -43,559 | 0.01% | 748,960 |
| 2019-07-17 | 2019-07-15 | 1.316 | 603,340 | +9,268 | 0.01% | 794,219 |
| 2019-07-16 | 2019-07-12 | 1.316 | 594,072 | -13,902 | 0.01% | 782,019 |
| 2019-07-15 | 2019-07-11 | 1.327 | 607,974 | +30,584 | 0.01% | 806,880 |
| 2019-07-12 | 2019-07-10 | 1.349 | 577,390 | +498,613 | 0.01% | 778,750 |
| 2019-07-11 | 2019-07-09 | 1.316 | 78,777 | +23,170 | 0.00% | 103,700 |
| 2019-07-04 | 2019-07-02 | 1.295 | 55,607 | -927 | 0.00% | 71,999 |
| 2019-06-04 | 2019-05-31 | 1.101 | 56,534 | +927 | 0.00% | 62,220 |
| 2019-04-25 | 2019-04-23 | 1.273 | 55,607 | -37,072 | 0.00% | 70,799 |
| 2019-04-12 | 2019-04-10 | 1.360 | 92,679 | +9,268 | 0.00% | 126,000 |
| 2019-04-02 | 2019-03-29 | 1.403 | 83,411 | +27,804 | 0.00% | 117,000 |
| 2019-03-28 | 2019-03-26 | 1.155 | 55,607 | -92,679 | 0.00% | 64,200 |
| 2019-03-27 | 2019-03-25 | 1.176 | 148,286 | +44,486 | 0.00% | 174,400 |
| 2019-03-26 | 2019-03-22 | 1.101 | 103,800 | -38,926 | 0.00% | 114,239 |
| 2019-03-25 | 2019-03-21 | 1.090 | 142,726 | -5,560 | 0.00% | 155,540 |
| 2019-03-22 | 2019-03-20 | 1.101 | 148,286 | +92,679 | 0.00% | 163,200 |
| 2019-03-19 | 2019-03-15 | 1.155 | 55,607 | -46,340 | 0.00% | 64,200 |
| 2019-03-06 | 2019-03-04 | 1.316 | 101,947 | -18,536 | 0.00% | 134,200 |
| 2019-03-05 | 2019-03-01 | 1.360 | 120,483 | +14,829 | 0.00% | 163,800 |
| 2019-03-04 | 2019-02-28 | 1.219 | 105,654 | -25,023 | 0.00% | 128,820 |
| 2019-03-01 | 2019-02-27 | 1.198 | 130,677 | -132,531 | 0.00% | 156,510 |
| 2019-02-28 | 2019-02-26 | 1.252 | 263,208 | +111,214 | 0.00% | 329,439 |
| 2019-02-27 | 2019-02-25 | 1.230 | 151,994 | -74,143 | 0.00% | 186,961 |
| 2019-02-26 | 2019-02-22 | 1.262 | 226,137 | -154,774 | 0.00% | 285,480 |
| 2019-02-25 | 2019-02-21 | 1.252 | 380,911 | -126,043 | 0.01% | 476,760 |
| 2019-02-22 | 2019-02-20 | 1.252 | 506,954 | +404,080 | 0.01% | 634,520 |
| 2019-02-21 | 2019-02-19 | 1.176 | 102,874 | -45,412 | 0.00% | 120,990 |
| 2019-02-15 | 2019-02-13 | 1.111 | 148,286 | +92,679 | 0.00% | 164,800 |
| 2019-01-30 | 2019-01-28 | 1.036 | 55,607 | -185,358 | 0.00% | 57,600 |
| 2019-01-25 | 2019-01-23 | 0.896 | 240,965 | +63,948 | 0.00% | 215,800 |
| 2019-01-24 | 2019-01-22 | 0.885 | 177,017 | -323,450 | 0.00% | 156,620 |
| 2019-01-23 | 2019-01-21 | 0.885 | 500,467 | -92,679 | 0.01% | 442,800 |
| 2019-01-22 | 2019-01-18 | 0.885 | 593,146 | +463,395 | 0.01% | 524,800 |
| 2019-01-21 | 2019-01-17 | 0.885 | 129,751 | -194,626 | 0.00% | 114,800 |
| 2019-01-18 | 2019-01-16 | 0.842 | 324,377 | +111,215 | 0.01% | 273,000 |
| 2019-01-11 | 2019-01-09 | 0.798 | 213,162 | +111,215 | 0.00% | 170,200 |
| 2018-09-28 | 2018-09-26 | 1.230 | 101,947 | +46,340 | 0.00% | 125,400 |
| 2018-06-19 | 2018-06-14 | 1.629 | 55,607 | -27,804 | 0.00% | 90,599 |
| 2018-06-14 | 2018-06-12 | 1.662 | 83,411 | +27,804 | 0.00% | 138,600 |
| 2018-03-19 | 2018-03-15 | 1.597 | 55,607 | -27,804 | 0.00% | 88,799 |
| 2018-03-16 | 2018-03-14 | 1.543 | 83,411 | +27,804 | 0.00% | 128,700 |
| 2018-03-08 | 2018-03-06 | 1.467 | 55,607 | -6,488 | 0.00% | 81,599 |
| 2018-03-07 | 2018-03-05 | 1.381 | 62,095 | +6,488 | 0.00% | 85,760 |
| 2018-02-02 | 2018-01-31 | 1.618 | 55,607 | -6,488 | 0.00% | 89,999 |
| 2018-01-25 | 2018-01-23 | 1.726 | 62,095 | +6,488 | 0.00% | 107,200 |
| 2017-12-01 | 2017-11-29 | 1.672 | 55,607 | -9,268 | 0.00% | 92,999 |
| 2017-10-10 | 2017-10-06 | 1.867 | 64,875 | -74,144 | 0.00% | 121,099 |
| 2017-10-09 | 2017-10-04 | 1.888 | 139,019 | +74,144 | 0.00% | 262,501 |
| 2017-05-26 | 2017-05-24 | 1.565 | 64,875 | -118,629 | 0.00% | 101,500 |
| 2017-05-25 | 2017-05-23 | 1.618 | 183,504 | +118,629 | 0.00% | 296,999 |
| 2017-04-10 | 2017-04-06 | 1.813 | 64,875 | -139,019 | 0.00% | 117,599 |
| 2017-04-07 | 2017-04-05 | 1.834 | 203,894 | +139,019 | 0.00% | 374,000 |
| 2017-03-23 | 2017-03-21 | 2.072 | 64,875 | -195,553 | 0.00% | 134,399 |
| 2017-03-22 | 2017-03-20 | 2.061 | 260,428 | -1,854 | 0.00% | 536,710 |
| 2017-03-21 | 2017-03-17 | 2.082 | 262,282 | +197,407 | 0.00% | 546,191 |
| 2017-03-14 | 2017-03-10 | 2.104 | 64,875 | -3,707 | 0.00% | 136,499 |
| 2017-03-03 | 2017-03-01 | 2.072 | 68,582 | -3,708 | 0.00% | 142,079 |
| 2017-03-01 | 2017-02-27 | 2.072 | 72,290 | +3,708 | 0.00% | 149,761 |
| 2017-02-17 | 2017-02-15 | 2.104 | 68,582 | -927 | 0.00% | 144,299 |
| 2017-02-10 | 2017-02-08 | 2.115 | 69,509 | -9,268 | 0.00% | 146,999 |
| 2017-02-09 | 2017-02-07 | 2.104 | 78,777 | +9,268 | 0.00% | 165,750 |
| 2017-01-11 | 2017-01-09 | 2.072 | 69,509 | -927 | 0.00% | 143,999 |
| 2017-01-09 | 2017-01-05 | 2.061 | 70,436 | -17,609 | 0.00% | 145,160 |
| 2017-01-06 | 2017-01-04 | 1.953 | 88,045 | +27,804 | 0.00% | 171,950 |
| 2016-12-29 | 2016-12-23 | 2.018 | 60,241 | -18,536 | 0.00% | 121,549 |
| 2016-12-20 | 2016-12-16 | 2.018 | 78,777 | -18,536 | 0.00% | 158,950 |
| 2016-12-19 | 2016-12-15 | 1.953 | 97,313 | +18,536 | 0.00% | 190,050 |
| 2016-12-14 | 2016-12-12 | 2.104 | 78,777 | +18,536 | 0.00% | 165,750 |
| 2016-12-09 | 2016-12-07 | 2.212 | 60,241 | -18,536 | 0.00% | 133,249 |
| 2016-12-07 | 2016-12-05 | 2.201 | 78,777 | +18,536 | 0.00% | 173,400 |
| 2016-12-05 | 2016-12-01 | 2.234 | 60,241 | -13,902 | 0.00% | 134,549 |
| 2016-12-01 | 2016-11-29 | 2.298 | 74,143 | -46,340 | 0.00% | 170,400 |
| 2016-11-29 | 2016-11-25 | 2.190 | 120,483 | -288,231 | 0.00% | 263,901 |
| 2016-11-28 | 2016-11-24 | 2.104 | 408,714 | +163,115 | 0.01% | 859,949 |
| 2016-11-25 | 2016-11-23 | 2.082 | 245,599 | +185,358 | 0.00% | 511,449 |
| 2016-11-18 | 2016-11-16 | 2.082 | 60,241 | -139,019 | 0.00% | 125,449 |
| 2016-11-17 | 2016-11-15 | 2.126 | 199,260 | +120,483 | 0.00% | 423,550 |
| 2016-11-14 | 2016-11-10 | 1.867 | 78,777 | -37,072 | 0.00% | 147,050 |
| 2016-11-10 | 2016-11-08 | 1.845 | 115,849 | +9,268 | 0.00% | 213,750 |
| 2016-11-09 | 2016-11-07 | 1.845 | 106,581 | -55,607 | 0.00% | 196,650 |
| 2016-11-08 | 2016-11-04 | 1.780 | 162,188 | +46,339 | 0.00% | 288,750 |
| 2016-11-04 | 2016-11-02 | 1.888 | 115,849 | +9,268 | 0.00% | 218,750 |
| 2016-11-01 | 2016-10-28 | 1.888 | 106,581 | +27,804 | 0.00% | 201,250 |
| 2016-10-27 | 2016-10-25 | 2.093 | 78,777 | -1,221,510 | 0.00% | 164,900 |
| 2016-10-26 | 2016-10-24 | 2.018 | 1,300,287 | +1,221,510 | 0.03% | 2,623,611 |
| 2016-10-24 | 2016-10-19 | 1.802 | 78,777 | -27,804 | 0.00% | 141,950 |
| 2016-10-19 | 2016-10-17 | 1.780 | 106,581 | +27,804 | 0.00% | 189,750 |
| 2016-10-17 | 2016-10-13 | 1.813 | 78,777 | -27,804 | 0.00% | 142,800 |
| 2016-10-13 | 2016-10-11 | 1.867 | 106,581 | +27,804 | 0.00% | 198,950 |
| 2016-10-12 | 2016-10-07 | 1.910 | 78,777 | -27,804 | 0.00% | 150,450 |
| 2016-10-11 | 2016-10-06 | 1.737 | 106,581 | -27,804 | 0.00% | 185,150 |
| 2016-10-07 | 2016-10-05 | 1.726 | 134,385 | +55,608 | 0.00% | 232,001 |
| 2016-10-04 | 2016-09-30 | 1.575 | 78,777 | -27,804 | 0.00% | 124,100 |
| 2016-10-03 | 2016-09-29 | 1.618 | 106,581 | +27,804 | 0.00% | 172,500 |
| 2016-09-29 | 2016-09-27 | 1.618 | 78,777 | -27,804 | 0.00% | 127,500 |
| 2016-09-21 | 2016-09-19 | 1.705 | 106,581 | -295,646 | 0.00% | 181,700 |
| 2016-09-20 | 2016-09-15 | 1.672 | 402,227 | +295,646 | 0.01% | 672,700 |
| 2016-09-15 | 2016-09-13 | 1.532 | 106,581 | -27,804 | 0.00% | 163,300 |
| 2016-09-14 | 2016-09-12 | 1.532 | 134,385 | +9,268 | 0.00% | 205,901 |
| 2016-09-12 | 2016-09-08 | 1.651 | 125,117 | +27,804 | 0.00% | 206,551 |
| 2016-09-06 | 2016-09-02 | 1.500 | 97,313 | +18,536 | 0.00% | 145,950 |
| 2016-09-05 | 2016-09-01 | 1.543 | 78,777 | -398,520 | 0.00% | 121,550 |
| 2016-09-01 | 2016-08-30 | 1.316 | 477,297 | -157,554 | 0.01% | 628,300 |
| 2016-08-31 | 2016-08-29 | 1.349 | 634,851 | +139,018 | 0.01% | 856,250 |
| 2016-08-30 | 2016-08-26 | 1.392 | 495,833 | -461,541 | 0.01% | 690,150 |
| 2016-08-29 | 2016-08-25 | 1.349 | 957,374 | +68,582 | 0.02% | 1,291,250 |
| 2016-08-26 | 2016-08-24 | 1.295 | 888,792 | -9,268 | 0.02% | 1,150,800 |
| 2016-08-25 | 2016-08-23 | 1.306 | 898,060 | -27,803 | 0.02% | 1,172,490 |
| 2016-08-24 | 2016-08-22 | 1.381 | 925,863 | +476,370 | 0.02% | 1,278,720 |
| 2016-08-23 | 2016-08-19 | 1.457 | 449,493 | +55,607 | 0.01% | 654,750 |
| 2016-08-22 | 2016-08-18 | 1.403 | 393,886 | +287,305 | 0.01% | 552,500 |
| 2016-08-19 | 2016-08-17 | 1.403 | 106,581 | +27,804 | 0.00% | 149,500 |
| 2016-08-17 | 2016-08-15 | 1.176 | 78,777 | -151,994 | 0.00% | 92,650 |
| 2016-08-16 | 2016-08-12 | 1.187 | 230,771 | -33,364 | 0.00% | 273,900 |
| 2016-08-12 | 2016-08-10 | 1.176 | 264,135 | +176,090 | 0.01% | 310,650 |
| 2016-08-11 | 2016-08-09 | 1.198 | 88,045 | +9,268 | 0.00% | 105,450 |
| 2016-08-08 | 2016-08-04 | 1.090 | 78,777 | -112,142 | 0.00% | 85,850 |
| 2016-08-05 | 2016-08-03 | 1.090 | 190,919 | +112,142 | 0.00% | 208,060 |
| 2016-08-04 | 2016-08-01 | 1.111 | 78,777 | -58,388 | 0.00% | 87,550 |
| 2016-08-03 | 2016-07-29 | 1.101 | 137,165 | +58,388 | 0.00% | 150,960 |
| 2016-08-01 | 2016-07-28 | 1.133 | 78,777 | -185,358 | 0.00% | 89,250 |
| 2016-07-29 | 2016-07-27 | 1.111 | 264,135 | +185,358 | 0.01% | 293,550 |
| 2016-07-28 | 2016-07-26 | 1.133 | 78,777 | -151,067 | 0.00% | 89,250 |
| 2016-07-27 | 2016-07-25 | 1.111 | 229,844 | +151,067 | 0.00% | 255,440 |
| 2016-07-26 | 2016-07-22 | 1.111 | 78,777 | -509,735 | 0.00% | 87,550 |
| 2016-07-25 | 2016-07-21 | 1.111 | 588,512 | +509,735 | 0.01% | 654,050 |
| 2016-07-20 | 2016-07-18 | 1.079 | 78,777 | -64,875 | 0.00% | 85,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 143,652 | +64,875 | 0.00% | 153,449 |
| 2016-06-08 | 2016-06-06 | 1.500 | 78,777 | -54,681 | 0.00% | 118,150 |
| 2016-06-07 | 2016-06-03 | 1.521 | 133,458 | -16,682 | 0.00% | 203,040 |
| 2016-06-06 | 2016-06-02 | 1.521 | 150,140 | +71,363 | 0.00% | 228,420 |
| 2016-03-09 | 2016-03-07 | 1.823 | 78,777 | -22,243 | 0.00% | 143,650 |
| 2016-03-08 | 2016-03-04 | 1.834 | 101,020 | +22,243 | 0.00% | 185,300 |
| 2016-03-03 | 2016-03-01 | 1.737 | 78,777 | -18,536 | 0.00% | 136,850 |
| 2016-02-26 | 2016-02-24 | 1.748 | 97,313 | +18,536 | 0.00% | 170,100 |
| 2015-12-01 | 2015-11-27 | 2.341 | 78,777 | -92,679 | 0.00% | 184,450 |
| 2015-11-23 | 2015-11-19 | 2.352 | 171,456 | -27,804 | 0.00% | 403,300 |
| 2015-11-19 | 2015-11-17 | 2.287 | 199,260 | -64,875 | 0.00% | 455,800 |
| 2015-11-17 | 2015-11-13 | 2.266 | 264,135 | +46,339 | 0.01% | 598,500 |
| 2015-11-12 | 2015-11-10 | 2.298 | 217,796 | +18,536 | 0.00% | 500,551 |
| 2015-11-10 | 2015-11-06 | 2.352 | 199,260 | +64,875 | 0.00% | 468,700 |
| 2015-11-09 | 2015-11-05 | 2.341 | 134,385 | -185,358 | 0.00% | 314,651 |
| 2015-11-06 | 2015-11-04 | 2.406 | 319,743 | -139,018 | 0.01% | 769,351 |
| 2015-11-05 | 2015-11-03 | 2.341 | 458,761 | -9,268 | 0.01% | 1,074,150 |
| 2015-11-04 | 2015-11-02 | 2.363 | 468,029 | -9,268 | 0.01% | 1,105,950 |
| 2015-11-03 | 2015-10-30 | 2.525 | 477,297 | +417,056 | 0.01% | 1,205,100 |
| 2015-10-30 | 2015-10-28 | 2.654 | 60,241 | -18,536 | 0.00% | 159,899 |
| 2015-10-28 | 2015-10-26 | 2.697 | 78,777 | +18,536 | 0.00% | 212,500 |
| 2015-09-16 | 2015-09-14 | 2.266 | 60,241 | -18,536 | 0.00% | 136,499 |
| 2015-09-15 | 2015-09-11 | 2.298 | 78,777 | +18,536 | 0.00% | 181,050 |
| 2015-08-31 | 2015-08-27 | 2.363 | 60,241 | +18,535 | 0.00% | 142,349 |
| 2015-08-20 | 2015-08-18 | 2.514 | 41,706 | -18,535 | 0.00% | 104,851 |
| 2015-08-19 | 2015-08-17 | 2.590 | 60,241 | +18,535 | 0.00% | 155,999 |
| 2015-08-18 | 2015-08-14 | 2.611 | 41,706 | -926 | 0.00% | 108,901 |
| 2015-07-28 | 2015-07-24 | 2.741 | 42,632 | -18,536 | 0.00% | 116,839 |
| 2015-07-27 | 2015-07-23 | 2.730 | 61,168 | +9,268 | 0.00% | 166,980 |
| 2015-07-23 | 2015-07-21 | 2.751 | 51,900 | -37,072 | 0.00% | 142,799 |
| 2015-07-22 | 2015-07-20 | 2.838 | 88,972 | +46,340 | 0.00% | 252,480 |
| 2015-07-08 | 2015-07-06 | 2.676 | 42,632 | -18,536 | 0.00% | 114,079 |
| 2015-07-07 | 2015-07-03 | 2.784 | 61,168 | -55,608 | 0.00% | 170,280 |
| 2015-07-06 | 2015-07-02 | 2.892 | 116,776 | +74,144 | 0.00% | 337,681 |
| 2015-06-19 | 2015-06-17 | 2.935 | 42,632 | +926 | 0.00% | 125,119 |
| 2015-06-10 | 2015-06-08 | 3.165 | 41,706 | +189 | 0.00% | 131,999 |
| 2015-05-13 | 2015-05-11 | 3.414 | 41,517 | -18,452 | 0.00% | 141,751 |
| 2015-05-12 | 2015-05-08 | 3.328 | 59,969 | +18,452 | 0.00% | 199,551 |
| 2015-04-21 | 2015-04-17 | 3.241 | 41,517 | -18,452 | 0.00% | 134,551 |
| 2015-04-13 | 2015-04-09 | 3.555 | 59,969 | -46,129 | 0.00% | 213,202 |
| 2015-04-10 | 2015-04-08 | 3.393 | 106,098 | -18,452 | 0.00% | 359,949 |
| 2015-04-09 | 2015-04-02 | 3.089 | 124,550 | -23,065 | 0.00% | 384,750 |
| 2015-04-08 | 2015-04-01 | 2.818 | 147,615 | -27,678 | 0.00% | 416,000 |
| 2015-04-02 | 2015-03-31 | 2.796 | 175,293 | +27,678 | 0.00% | 490,201 |
| 2015-03-27 | 2015-03-25 | 2.764 | 147,615 | -110,711 | 0.00% | 408,000 |
| 2015-03-26 | 2015-03-24 | 2.666 | 258,326 | +143,002 | 0.01% | 688,800 |
| 2015-03-16 | 2015-03-12 | 2.861 | 115,324 | -12,916 | 0.00% | 330,000 |
| 2015-03-13 | 2015-03-11 | 2.872 | 128,240 | -5,536 | 0.00% | 368,349 |
| 2015-03-12 | 2015-03-10 | 2.916 | 133,776 | +18,452 | 0.00% | 390,050 |
| 2015-03-11 | 2015-03-09 | 2.818 | 115,324 | -53,511 | 0.00% | 325,000 |
| 2015-03-10 | 2015-03-06 | 2.829 | 168,835 | -1,845 | 0.00% | 477,631 |
| 2015-03-09 | 2015-03-05 | 2.818 | 170,680 | +55,356 | 0.00% | 481,001 |
| 2015-03-04 | 2015-03-02 | 2.872 | 115,324 | -18,452 | 0.00% | 331,250 |
| 2015-03-03 | 2015-02-27 | 3.046 | 133,776 | -36,904 | 0.00% | 407,450 |
| 2015-03-02 | 2015-02-26 | 3.024 | 170,680 | +18,452 | 0.00% | 516,151 |
| 2015-02-26 | 2015-02-24 | 3.067 | 152,228 | +55,356 | 0.00% | 466,950 |
| 2015-02-24 | 2015-02-18 | 3.252 | 96,872 | +18,452 | 0.00% | 314,999 |
| 2015-02-12 | 2015-02-10 | 3.187 | 78,420 | -18,452 | 0.00% | 249,899 |
| 2015-02-09 | 2015-02-05 | 2.970 | 96,872 | -185,441 | 0.00% | 287,699 |
| 2015-02-06 | 2015-02-04 | 3.111 | 282,313 | +102,407 | 0.01% | 878,218 |
| 2015-02-05 | 2015-02-03 | 2.731 | 179,906 | -9,226 | 0.00% | 491,401 |
| 2015-02-03 | 2015-01-30 | 2.721 | 189,132 | +46,130 | 0.00% | 514,551 |
| 2015-01-22 | 2015-01-20 | 2.591 | 143,002 | -46,130 | 0.00% | 370,450 |
| 2015-01-21 | 2015-01-19 | 2.591 | 189,132 | -72,884 | 0.00% | 489,951 |
| 2015-01-20 | 2015-01-16 | 2.612 | 262,016 | -83,956 | 0.01% | 684,439 |
| 2015-01-19 | 2015-01-15 | 2.677 | 345,972 | +202,970 | 0.01% | 926,249 |
| 2015-01-16 | 2015-01-14 | 2.753 | 143,002 | -16,607 | 0.00% | 393,700 |
| 2015-01-15 | 2015-01-13 | 2.742 | 159,609 | +16,607 | 0.00% | 437,691 |
| 2015-01-14 | 2015-01-12 | 2.786 | 143,002 | -27,678 | 0.00% | 398,350 |
| 2015-01-13 | 2015-01-09 | 2.699 | 170,680 | -9,226 | 0.00% | 460,651 |
| 2015-01-12 | 2015-01-08 | 2.601 | 179,906 | -64,581 | 0.00% | 468,001 |
| 2015-01-09 | 2015-01-07 | 2.612 | 244,487 | -27,678 | 0.01% | 638,650 |
| 2015-01-08 | 2015-01-06 | 2.601 | 272,165 | +92,259 | 0.01% | 708,000 |
| 2015-01-06 | 2015-01-02 | 2.428 | 179,906 | -36,903 | 0.00% | 436,801 |
| 2015-01-05 | 2014-12-31 | 2.395 | 216,809 | +18,451 | 0.00% | 519,349 |
| 2014-12-29 | 2014-12-22 | 2.276 | 198,358 | -110,711 | 0.00% | 451,501 |
| 2014-12-22 | 2014-12-18 | 2.276 | 309,069 | -175,292 | 0.01% | 703,501 |
| 2014-12-19 | 2014-12-17 | 2.200 | 484,361 | +73,807 | 0.01% | 1,065,749 |
| 2014-12-18 | 2014-12-16 | 2.395 | 410,554 | +184,519 | 0.01% | 983,450 |
| 2014-12-15 | 2014-12-11 | 2.569 | 226,035 | -64,582 | 0.01% | 580,649 |
| 2014-12-12 | 2014-12-10 | 2.395 | 290,617 | +55,356 | 0.01% | 696,150 |
| 2014-12-10 | 2014-12-08 | 2.233 | 235,261 | -36,904 | 0.01% | 525,299 |
| 2014-12-09 | 2014-12-05 | 2.255 | 272,165 | -46,130 | 0.01% | 613,600 |
| 2014-12-08 | 2014-12-04 | 2.439 | 318,295 | +119,937 | 0.01% | 776,251 |
| 2014-12-02 | 2014-11-28 | 2.710 | 198,358 | +9,226 | 0.00% | 537,501 |
| 2014-12-01 | 2014-11-27 | 2.775 | 189,132 | -9,226 | 0.00% | 524,801 |
| 2014-11-26 | 2014-11-24 | 2.742 | 198,358 | -36,903 | 0.00% | 543,951 |
| 2014-11-25 | 2014-11-21 | 2.710 | 235,261 | +64,581 | 0.01% | 637,499 |
| 2014-11-24 | 2014-11-20 | 2.992 | 170,680 | +18,452 | 0.00% | 510,601 |
| 2014-11-21 | 2014-11-19 | 3.089 | 152,228 | +9,226 | 0.00% | 470,250 |
| 2014-11-20 | 2014-11-18 | 3.067 | 143,002 | +9,226 | 0.00% | 438,650 |
| 2014-11-18 | 2014-11-14 | 3.219 | 133,776 | -9,226 | 0.00% | 430,650 |
| 2014-11-17 | 2014-11-13 | 3.111 | 143,002 | -27,678 | 0.00% | 444,850 |
| 2014-11-14 | 2014-11-12 | 3.035 | 170,680 | +36,904 | 0.00% | 518,001 |
| 2014-11-13 | 2014-11-11 | 3.317 | 133,776 | -18,452 | 0.00% | 443,700 |
| 2014-11-12 | 2014-11-10 | 3.252 | 152,228 | +18,452 | 0.00% | 495,000 |
| 2014-11-10 | 2014-11-06 | 3.425 | 133,776 | +9,226 | 0.00% | 458,200 |
| 2014-11-06 | 2014-11-04 | 3.566 | 124,550 | +36,904 | 0.00% | 444,150 |
| 2014-10-28 | 2014-10-24 | 3.501 | 87,646 | +18,452 | 0.00% | 306,849 |
| 2014-10-27 | 2014-10-23 | 3.436 | 69,194 | -226,036 | 0.00% | 237,748 |
| 2014-10-24 | 2014-10-22 | 3.447 | 295,230 | -373,650 | 0.01% | 1,017,601 |
| 2014-10-23 | 2014-10-21 | 3.360 | 668,880 | +599,686 | 0.02% | 2,247,500 |
| 2014-10-21 | 2014-10-17 | 3.382 | 69,194 | -27,678 | 0.00% | 233,998 |
| 2014-10-20 | 2014-10-16 | 3.393 | 96,872 | +9,226 | 0.00% | 328,649 |
| 2014-10-17 | 2014-10-15 | 3.523 | 87,646 | -9,226 | 0.00% | 308,749 |
| 2014-10-15 | 2014-10-13 | 3.468 | 96,872 | -64,582 | 0.00% | 335,999 |
| 2014-10-14 | 2014-10-10 | 3.642 | 161,454 | -40,594 | 0.00% | 588,001 |
| 2014-10-13 | 2014-10-09 | 3.642 | 202,048 | -711,319 | 0.00% | 735,840 |
| 2014-10-10 | 2014-10-08 | 3.804 | 913,367 | +844,173 | 0.02% | 3,474,899 |
| 2014-10-07 | 2014-10-03 | 3.631 | 69,194 | +9,225 | 0.00% | 251,248 |
| 2014-09-30 | 2014-09-26 | 4.162 | 59,969 | -18,451 | 0.00% | 249,602 |
| 2014-09-26 | 2014-09-24 | 4.292 | 78,420 | -309,069 | 0.00% | 336,598 |
| 2014-09-25 | 2014-09-23 | 4.238 | 387,489 | -244,487 | 0.01% | 1,642,200 |
| 2014-09-24 | 2014-09-22 | 4.206 | 631,976 | +184,518 | 0.01% | 2,657,799 |
| 2014-09-23 | 2014-09-19 | 4.292 | 447,458 | +193,745 | 0.01% | 1,920,601 |
| 2014-09-22 | 2014-09-18 | 4.401 | 253,713 | -811,882 | 0.01% | 1,116,500 |
| 2014-09-19 | 2014-09-17 | 4.531 | 1,065,595 | -461,297 | 0.02% | 4,827,900 |
| 2014-09-18 | 2014-09-16 | 4.466 | 1,526,892 | -31,368 | 0.03% | 6,818,602 |
| 2014-09-17 | 2014-09-15 | 4.455 | 1,558,260 | +409,632 | 0.03% | 6,941,791 |
| 2014-09-16 | 2014-09-12 | 4.336 | 1,148,628 | +92,259 | 0.03% | 4,979,998 |
| 2014-09-15 | 2014-09-11 | 4.238 | 1,056,369 | +92,259 | 0.02% | 4,476,950 |
| 2014-09-11 | 2014-09-08 | 4.260 | 964,110 | -92,259 | 0.02% | 4,106,851 |
| 2014-09-10 | 2014-09-05 | 4.281 | 1,056,369 | +894,915 | 0.02% | 4,522,750 |
| 2014-09-05 | 2014-09-03 | 4.010 | 161,454 | +18,452 | 0.00% | 647,501 |
| 2014-09-04 | 2014-09-02 | 4.054 | 143,002 | -64,581 | 0.00% | 579,700 |
| 2014-09-03 | 2014-09-01 | 4.173 | 207,583 | +92,259 | 0.00% | 866,248 |
| 2014-09-02 | 2014-08-29 | 4.119 | 115,324 | -73,808 | 0.00% | 474,999 |
| 2014-09-01 | 2014-08-28 | 4.108 | 189,132 | -249,100 | 0.00% | 776,952 |
| 2014-08-29 | 2014-08-27 | 4.195 | 438,232 | +369,038 | 0.01% | 1,838,251 |
| 2014-08-28 | 2014-08-26 | 3.935 | 69,194 | -153,151 | 0.00% | 272,248 |
| 2014-08-27 | 2014-08-25 | 3.761 | 222,345 | +143,925 | 0.00% | 836,270 |
| 2014-08-19 | 2014-08-15 | 3.967 | 78,420 | +36,903 | 0.00% | 311,098 |
| 2014-08-08 | 2014-08-06 | 3.848 | 41,517 | +18,452 | 0.00% | 159,751 |
| 2014-07-31 | 2014-07-29 | 4.000 | 23,065 | -1,845 | 0.00% | 92,251 |
| 2014-07-29 | 2014-07-25 | 4.097 | 24,910 | -7,381 | 0.00% | 102,060 |
| 2014-07-24 | 2014-07-22 | 3.967 | 32,291 | -27,678 | 0.00% | 128,101 |
| 2014-07-23 | 2014-07-21 | 4.086 | 59,969 | -73,807 | 0.00% | 245,052 |
| 2014-07-22 | 2014-07-18 | 4.119 | 133,776 | -18,452 | 0.00% | 551,000 |
| 2014-07-21 | 2014-07-17 | 4.119 | 152,228 | +110,711 | 0.00% | 627,001 |
| 2014-07-14 | 2014-07-10 | 3.837 | 41,517 | -9,226 | 0.00% | 159,301 |
| 2014-07-07 | 2014-07-03 | 3.468 | 50,743 | -18,451 | 0.00% | 176,001 |
| 2014-06-27 | 2014-06-25 | 3.436 | 69,194 | +18,451 | 0.00% | 237,748 |
| 2014-06-17 | 2014-06-13 | 3.609 | 50,743 | +9,226 | 0.00% | 183,151 |
| 2014-06-16 | 2014-06-12 | 3.750 | 41,517 | -9,226 | 0.00% | 155,701 |
| 2014-06-13 | 2014-06-11 | 3.653 | 50,743 | +9,226 | 0.00% | 185,351 |
| 2014-06-12 | 2014-06-10 | 3.685 | 41,517 | -18,452 | 0.00% | 153,001 |
| 2014-06-11 | 2014-06-09 | 3.750 | 59,969 | -18,451 | 0.00% | 224,902 |
| 2014-06-05 | 2014-06-03 | 3.479 | 78,420 | -27,678 | 0.00% | 272,849 |
| 2014-06-04 | 2014-05-30 | 3.468 | 106,098 | -2,768 | 0.00% | 367,999 |
| 2014-06-03 | 2014-05-29 | 3.620 | 108,866 | +30,446 | 0.00% | 394,120 |
| 2014-05-28 | 2014-05-26 | 3.772 | 78,420 | -9,226 | 0.00% | 295,798 |
| 2014-05-27 | 2014-05-23 | 3.696 | 87,646 | -18,452 | 0.00% | 323,949 |
| 2014-05-26 | 2014-05-22 | 3.653 | 106,098 | +18,452 | 0.00% | 387,549 |
| 2014-05-23 | 2014-05-21 | 3.696 | 87,646 | +9,226 | 0.00% | 323,949 |
| 2014-05-22 | 2014-05-20 | 3.761 | 78,420 | -9,226 | 0.00% | 294,948 |
| 2014-05-21 | 2014-05-19 | 3.674 | 87,646 | +9,226 | 0.00% | 322,049 |
| 2014-05-16 | 2014-05-14 | 3.794 | 78,420 | -9,226 | 0.00% | 297,498 |
| 2014-05-14 | 2014-05-12 | 3.620 | 87,646 | +9,226 | 0.00% | 317,299 |
| 2014-05-09 | 2014-05-07 | 3.902 | 78,420 | -9,226 | 0.00% | 305,998 |
| 2014-05-02 | 2014-04-29 | 3.642 | 87,646 | +36,903 | 0.00% | 319,199 |
| 2014-04-28 | 2014-04-24 | 4.065 | 50,743 | -27,677 | 0.00% | 206,252 |
| 2014-04-25 | 2014-04-23 | 3.924 | 78,420 | +18,451 | 0.00% | 307,698 |
| 2014-04-24 | 2014-04-22 | 3.718 | 59,969 | -18,451 | 0.00% | 222,952 |
| 2014-04-16 | 2014-04-14 | 3.750 | 78,420 | -47,053 | 0.00% | 294,098 |
| 2014-04-15 | 2014-04-11 | 3.804 | 125,473 | +19,375 | 0.00% | 477,361 |
| 2014-04-14 | 2014-04-10 | 3.924 | 106,098 | +46,129 | 0.00% | 416,299 |
| 2014-04-03 | 2014-04-01 | 3.848 | 59,969 | -27,677 | 0.00% | 230,752 |
| 2014-04-02 | 2014-03-31 | 3.609 | 87,646 | -36,904 | 0.00% | 316,349 |
| 2014-04-01 | 2014-03-28 | 3.490 | 124,550 | +9,226 | 0.00% | 434,700 |
| 2014-03-31 | 2014-03-27 | 3.534 | 115,324 | -9,226 | 0.00% | 407,500 |
| 2014-03-28 | 2014-03-26 | 3.609 | 124,550 | +9,226 | 0.00% | 449,550 |
| 2014-03-27 | 2014-03-25 | 3.620 | 115,324 | -46,130 | 0.00% | 417,499 |
| 2014-03-26 | 2014-03-24 | 3.674 | 161,454 | +101,485 | 0.00% | 593,251 |
| 2014-03-25 | 2014-03-21 | 3.804 | 59,969 | -110,711 | 0.00% | 228,152 |
| 2014-03-21 | 2014-03-19 | 3.772 | 170,680 | -18,452 | 0.00% | 643,801 |
| 2014-03-20 | 2014-03-18 | 3.761 | 189,132 | -92,259 | 0.00% | 711,352 |
| 2014-03-19 | 2014-03-17 | 3.631 | 281,391 | +54,433 | 0.01% | 1,021,750 |
| 2014-03-18 | 2014-03-14 | 3.739 | 226,958 | -9,226 | 0.01% | 848,700 |
| 2014-03-17 | 2014-03-13 | 3.761 | 236,184 | -27,678 | 0.01% | 888,321 |
| 2014-03-14 | 2014-03-12 | 3.826 | 263,862 | +119,937 | 0.01% | 1,009,581 |
| 2014-03-12 | 2014-03-10 | 4.010 | 143,925 | -262,939 | 0.00% | 577,202 |
| 2014-03-11 | 2014-03-07 | 3.956 | 406,864 | +125,473 | 0.01% | 1,609,652 |
| 2014-03-10 | 2014-03-06 | 3.902 | 281,391 | +220,500 | 0.01% | 1,098,000 |
| 2014-03-06 | 2014-03-04 | 4.043 | 60,891 | -184,519 | 0.00% | 246,179 |
| 2014-03-05 | 2014-03-03 | 3.967 | 245,410 | +193,745 | 0.01% | 973,561 |
| 2014-03-04 | 2014-02-28 | 4.130 | 51,665 | -9,226 | 0.00% | 213,359 |
| 2014-03-03 | 2014-02-27 | 4.075 | 60,891 | +3,690 | 0.00% | 248,159 |
| 2014-02-28 | 2014-02-26 | 4.173 | 57,201 | +9,226 | 0.00% | 238,701 |
| 2014-02-27 | 2014-02-25 | 4.141 | 47,975 | -196,512 | 0.00% | 198,641 |
| 2014-02-26 | 2014-02-24 | 4.206 | 244,487 | -92,259 | 0.01% | 1,028,199 |
| 2014-02-25 | 2014-02-21 | 4.238 | 336,746 | +297,997 | 0.01% | 1,427,148 |
| 2014-02-14 | 2014-02-12 | 4.346 | 38,749 | -27,678 | 0.00% | 168,420 |
| 2014-02-13 | 2014-02-11 | 4.173 | 66,427 | -71,039 | 0.00% | 277,201 |
| 2014-02-12 | 2014-02-10 | 4.238 | 137,466 | +98,717 | 0.00% | 582,588 |
| 2014-02-11 | 2014-02-07 | 3.945 | 38,749 | -171,602 | 0.00% | 152,880 |
| 2014-02-10 | 2014-02-06 | 3.870 | 210,351 | +172,525 | 0.00% | 813,959 |
| 2014-01-28 | 2014-01-24 | 3.945 | 37,826 | -27,678 | 0.00% | 149,239 |
| 2014-01-27 | 2014-01-23 | 3.945 | 65,504 | -212,197 | 0.00% | 258,440 |
| 2014-01-24 | 2014-01-22 | 3.913 | 277,701 | +212,197 | 0.01% | 1,086,612 |
| 2014-01-23 | 2014-01-21 | 3.956 | 65,504 | +922 | 0.00% | 259,150 |
| 2014-01-21 | 2014-01-17 | 4.141 | 64,582 | -9,225 | 0.00% | 267,402 |
| 2014-01-20 | 2014-01-16 | 4.260 | 73,807 | -9,226 | 0.00% | 314,398 |
| 2014-01-17 | 2014-01-15 | 4.195 | 83,033 | +46,129 | 0.00% | 348,298 |
| 2014-01-16 | 2014-01-14 | 4.206 | 36,904 | -36,903 | 0.00% | 155,201 |
| 2014-01-15 | 2014-01-13 | 4.260 | 73,807 | +36,903 | 0.00% | 314,398 |
| 2014-01-13 | 2014-01-09 | 4.238 | 36,904 | -36,903 | 0.00% | 156,401 |
| 2014-01-09 | 2014-01-07 | 4.379 | 73,807 | -36,904 | 0.00% | 323,198 |
| 2014-01-08 | 2014-01-06 | 4.401 | 110,711 | +36,904 | 0.00% | 487,199 |
| 2014-01-07 | 2014-01-03 | 4.607 | 73,807 | -27,678 | 0.00% | 339,998 |
| 2014-01-06 | 2014-01-02 | 4.628 | 101,485 | +27,678 | 0.00% | 469,699 |
| 2013-12-30 | 2013-12-24 | 4.292 | 73,807 | -18,452 | 0.00% | 316,798 |
| 2013-12-23 | 2013-12-19 | 4.314 | 92,259 | +12,916 | 0.00% | 397,999 |
| 2013-12-20 | 2013-12-18 | 4.509 | 79,343 | +923 | 0.00% | 357,760 |
| 2013-12-19 | 2013-12-17 | 4.444 | 78,420 | +13,838 | 0.00% | 348,498 |
| 2013-12-17 | 2013-12-13 | 4.455 | 64,582 | -11,993 | 0.00% | 287,702 |
| 2013-12-16 | 2013-12-12 | 4.292 | 76,575 | -93,182 | 0.00% | 328,679 |
| 2013-12-13 | 2013-12-11 | 4.401 | 169,757 | -14,762 | 0.00% | 747,039 |
| 2013-12-12 | 2013-12-10 | 4.487 | 184,519 | -128,240 | 0.00% | 828,002 |
| 2013-12-11 | 2013-12-09 | 4.271 | 312,759 | +107,021 | 0.01% | 1,335,660 |
| 2013-12-10 | 2013-12-06 | 4.346 | 205,738 | +46,129 | 0.00% | 894,229 |
| 2013-12-09 | 2013-12-05 | 4.455 | 159,609 | -24,910 | 0.00% | 711,032 |
| 2013-12-06 | 2013-12-04 | 4.477 | 184,519 | -30,445 | 0.00% | 826,002 |
| 2013-12-05 | 2013-12-03 | 4.411 | 214,964 | -18,452 | 0.00% | 948,309 |
| 2013-12-04 | 2013-12-02 | 4.411 | 233,416 | -212,196 | 0.01% | 1,029,710 |
| 2013-12-03 | 2013-11-29 | 4.563 | 445,612 | -138,389 | 0.01% | 2,033,428 |
| 2013-12-02 | 2013-11-28 | 4.531 | 584,001 | -98,718 | 0.01% | 2,645,938 |
| 2013-11-29 | 2013-11-27 | 4.455 | 682,719 | +18,452 | 0.02% | 3,041,400 |
| 2013-11-28 | 2013-11-26 | 4.563 | 664,267 | -36,904 | 0.01% | 3,031,200 |
| 2013-11-27 | 2013-11-25 | 4.726 | 701,171 | +27,678 | 0.02% | 3,313,601 |
| 2013-11-26 | 2013-11-22 | 4.639 | 673,493 | -129,163 | 0.02% | 3,124,400 |
| 2013-11-25 | 2013-11-21 | 4.542 | 802,656 | -129,163 | 0.02% | 3,645,300 |
| 2013-11-22 | 2013-11-20 | 4.758 | 931,819 | -7,381 | 0.02% | 4,433,900 |
| 2013-11-21 | 2013-11-19 | 4.509 | 939,200 | +23,065 | 0.02% | 4,234,881 |
| 2013-11-20 | 2013-11-18 | 4.563 | 916,135 | -525,878 | 0.02% | 4,180,530 |
| 2013-11-19 | 2013-11-15 | 4.336 | 1,442,013 | +655,041 | 0.03% | 6,252,000 |
| 2013-11-18 | 2013-11-14 | 4.227 | 786,972 | +9,226 | 0.02% | 3,326,700 |
| 2013-11-15 | 2013-11-13 | 4.195 | 777,746 | -167,912 | 0.02% | 3,262,410 |
| 2013-11-14 | 2013-11-12 | 4.173 | 945,658 | +202,971 | 0.02% | 3,946,250 |
| 2013-11-13 | 2013-11-11 | 4.000 | 742,687 | +110,711 | 0.02% | 2,970,448 |
| 2013-11-12 | 2013-11-08 | 3.978 | 631,976 | +92,259 | 0.01% | 2,513,949 |
| 2013-11-11 | 2013-11-07 | 4.054 | 539,717 | +27,678 | 0.01% | 2,187,900 |
| 2013-11-08 | 2013-11-06 | 4.227 | 512,039 | +267,552 | 0.01% | 2,164,499 |
| 2013-11-07 | 2013-11-05 | 4.260 | 244,487 | +9,226 | 0.01% | 1,041,449 |
| 2013-11-06 | 2013-11-04 | 4.303 | 235,261 | -276,778 | 0.01% | 1,012,349 |
| 2013-11-05 | 2013-11-01 | 4.173 | 512,039 | +424,393 | 0.01% | 2,136,749 |
| 2013-11-04 | 2013-10-31 | 3.913 | 87,646 | -295,230 | 0.00% | 342,949 |
| 2013-11-01 | 2013-10-30 | 3.696 | 382,876 | +289,694 | 0.01% | 1,415,149 |
| 2013-10-31 | 2013-10-29 | 3.902 | 93,182 | -104,253 | 0.00% | 363,600 |
| 2013-10-30 | 2013-10-28 | 3.870 | 197,435 | +92,259 | 0.00% | 763,980 |
| 2013-10-29 | 2013-10-25 | 3.739 | 105,176 | -64,581 | 0.00% | 393,301 |
| 2013-10-28 | 2013-10-24 | 3.902 | 169,757 | +9,226 | 0.00% | 662,399 |
| 2013-10-25 | 2013-10-23 | 3.913 | 160,531 | -83,034 | 0.00% | 628,139 |
| 2013-10-24 | 2013-10-22 | 4.000 | 243,565 | -61,813 | 0.01% | 974,162 |
| 2013-10-23 | 2013-10-21 | 3.848 | 305,378 | +85,801 | 0.01% | 1,175,049 |
| 2013-10-22 | 2013-10-18 | 3.750 | 219,577 | -92,259 | 0.00% | 823,479 |
| 2013-10-21 | 2013-10-17 | 3.804 | 311,836 | +170,679 | 0.01% | 1,186,378 |
| 2013-10-18 | 2013-10-16 | 3.794 | 141,157 | -55,355 | 0.00% | 535,501 |
| 2013-10-17 | 2013-10-15 | 3.967 | 196,512 | +37,826 | 0.00% | 779,579 |
| 2013-10-16 | 2013-10-11 | 4.108 | 158,686 | +14,761 | 0.00% | 651,880 |
| 2013-10-15 | 2013-10-10 | 3.804 | 143,925 | -28,600 | 0.00% | 547,562 |
| 2013-10-11 | 2013-10-09 | 3.523 | 172,525 | -18,452 | 0.00% | 607,750 |
| 2013-10-10 | 2013-10-08 | 3.631 | 190,977 | +129,163 | 0.00% | 693,451 |
| 2013-10-09 | 2013-10-07 | 3.653 | 61,814 | -36,903 | 0.00% | 225,791 |
| 2013-10-07 | 2013-10-03 | 3.588 | 98,717 | -144,848 | 0.00% | 354,168 |
| 2013-10-04 | 2013-10-02 | 3.328 | 243,565 | +37,827 | 0.01% | 810,481 |
| 2013-10-03 | 2013-09-30 | 3.284 | 205,738 | -19,375 | 0.00% | 675,689 |
| 2013-10-02 | 2013-09-27 | 3.187 | 225,113 | -83,033 | 0.01% | 717,361 |
| 2013-09-27 | 2013-09-25 | 3.263 | 308,146 | +144,847 | 0.01% | 1,005,340 |
| 2013-09-26 | 2013-09-24 | 3.273 | 163,299 | -13,839 | 0.00% | 534,540 |
| 2013-09-25 | 2013-09-23 | 3.230 | 177,138 | +18,452 | 0.00% | 572,160 |
| 2013-09-24 | 2013-09-19 | 2.959 | 158,686 | -73,807 | 0.00% | 469,560 |
| 2013-09-23 | 2013-09-18 | 2.959 | 232,493 | -46,130 | 0.01% | 687,959 |
| 2013-09-19 | 2013-09-17 | 2.948 | 278,623 | +27,678 | 0.01% | 821,440 |
| 2013-09-18 | 2013-09-16 | 3.046 | 250,945 | -23,065 | 0.01% | 764,319 |
| 2013-09-17 | 2013-09-13 | 2.916 | 274,010 | +92,259 | 0.01% | 798,930 |
| 2013-09-13 | 2013-09-11 | 3.013 | 181,751 | -27,678 | 0.00% | 547,660 |
| 2013-09-12 | 2013-09-10 | 3.057 | 209,429 | -27,677 | 0.00% | 640,141 |
| 2013-09-11 | 2013-09-09 | 3.078 | 237,106 | -313,682 | 0.01% | 729,879 |
| 2013-09-10 | 2013-09-06 | 3.046 | 550,788 | -513,884 | 0.01% | 1,677,570 |
| 2013-09-09 | 2013-09-05 | 2.992 | 1,064,672 | +864,469 | 0.02% | 3,185,039 |
| 2013-09-06 | 2013-09-04 | 2.872 | 200,203 | +27,678 | 0.00% | 575,051 |
| 2013-09-04 | 2013-09-02 | 2.872 | 172,525 | -27,678 | 0.00% | 495,550 |
| 2013-09-03 | 2013-08-30 | 2.807 | 200,203 | +27,678 | 0.00% | 562,031 |
| 2013-09-02 | 2013-08-29 | 2.872 | 172,525 | +46,130 | 0.00% | 495,550 |
| 2013-08-30 | 2013-08-28 | 2.764 | 126,395 | -21,220 | 0.00% | 349,349 |
| 2013-08-29 | 2013-08-27 | 2.666 | 147,615 | -46,130 | 0.00% | 393,600 |
| 2013-08-28 | 2013-08-26 | 2.731 | 193,745 | +92,260 | 0.00% | 529,201 |
| 2013-08-27 | 2013-08-23 | 2.731 | 101,485 | -341,360 | 0.00% | 277,199 |
| 2013-08-26 | 2013-08-22 | 2.731 | 442,845 | -27,677 | 0.01% | 1,209,601 |
| 2013-08-23 | 2013-08-21 | 2.786 | 470,522 | +46,129 | 0.01% | 1,310,699 |
| 2013-08-22 | 2013-08-20 | 2.688 | 424,393 | +70,117 | 0.01% | 1,140,800 |
| 2013-08-21 | 2013-08-19 | 2.710 | 354,276 | +188,209 | 0.01% | 960,001 |
| 2013-08-20 | 2013-08-16 | 2.710 | 166,067 | +27,678 | 0.00% | 450,001 |
| 2013-08-19 | 2013-08-15 | 2.731 | 138,389 | +12,916 | 0.00% | 378,000 |
| 2013-08-16 | 2013-08-13 | 2.796 | 125,473 | +73,808 | 0.00% | 350,881 |
| 2013-08-15 | 2013-08-12 | 2.916 | 51,665 | -119,937 | 0.00% | 150,639 |
| 2013-08-13 | 2013-08-09 | 2.916 | 171,602 | +55,355 | 0.00% | 500,339 |
| 2013-08-12 | 2013-08-08 | 2.905 | 116,247 | -27,678 | 0.00% | 337,681 |
| 2013-08-09 | 2013-08-07 | 2.916 | 143,925 | +36,904 | 0.00% | 419,641 |
| 2013-08-08 | 2013-08-06 | 2.861 | 107,021 | -184,518 | 0.00% | 306,241 |
| 2013-08-07 | 2013-08-05 | 2.807 | 291,539 | -245,410 | 0.01% | 818,439 |
| 2013-08-05 | 2013-08-01 | 2.504 | 536,949 | +5,535 | 0.01% | 1,344,420 |
| 2013-08-02 | 2013-07-31 | 2.536 | 531,414 | +72,885 | 0.01% | 1,347,841 |
| 2013-08-01 | 2013-07-30 | 2.525 | 458,529 | +305,379 | 0.01% | 1,158,011 |
| 2013-07-31 | 2013-07-29 | 2.558 | 153,150 | +73,807 | 0.00% | 391,759 |
| 2013-07-30 | 2013-07-26 | 2.645 | 79,343 | -3,690 | 0.00% | 209,840 |
| 2013-07-29 | 2013-07-25 | 2.536 | 83,033 | +9,226 | 0.00% | 210,599 |
| 2013-07-26 | 2013-07-24 | 2.395 | 73,807 | -36,904 | 0.00% | 176,799 |
| 2013-07-23 | 2013-07-19 | 2.320 | 110,711 | -138,389 | 0.00% | 256,800 |
| 2013-07-22 | 2013-07-18 | 2.374 | 249,100 | +190,977 | 0.01% | 591,300 |
| 2013-07-19 | 2013-07-17 | 2.406 | 58,123 | -71,040 | 0.00% | 139,859 |
| 2013-07-18 | 2013-07-16 | 2.298 | 129,163 | +55,356 | 0.00% | 296,800 |
| 2013-07-17 | 2013-07-15 | 2.233 | 73,807 | +46,129 | 0.00% | 164,799 |
| 2013-06-26 | 2013-06-24 | 2.547 | 27,678 | -27,678 | 0.00% | 70,501 |
| 2013-06-25 | 2013-06-21 | 2.677 | 55,356 | -18,451 | 0.00% | 148,201 |
| 2013-06-24 | 2013-06-20 | 2.656 | 73,807 | +18,451 | 0.00% | 195,999 |
| 2013-06-21 | 2013-06-19 | 2.710 | 55,356 | -419,779 | 0.00% | 150,001 |
| 2013-06-20 | 2013-06-18 | 2.786 | 475,135 | +419,779 | 0.01% | 1,323,549 |
| 2013-06-06 | 2013-06-04 | 2.927 | 55,356 | -9,226 | 0.00% | 162,001 |
| 2013-06-03 | 2013-05-30 | 2.851 | 64,582 | -92,259 | 0.00% | 184,101 |
| 2013-05-30 | 2013-05-28 | 2.775 | 156,841 | +92,259 | 0.00% | 435,200 |
| 2013-05-28 | 2013-05-24 | 2.742 | 64,582 | -30,445 | 0.00% | 177,101 |
| 2013-05-27 | 2013-05-23 | 2.721 | 95,027 | +1,845 | 0.00% | 258,530 |
| 2013-05-23 | 2013-05-21 | 2.753 | 93,182 | -15,684 | 0.00% | 256,540 |
| 2013-05-21 | 2013-05-16 | 2.829 | 108,866 | -64,582 | 0.00% | 307,980 |
| 2013-05-20 | 2013-05-15 | 2.872 | 173,448 | +18,452 | 0.00% | 498,201 |
| 2013-05-16 | 2013-05-14 | 2.699 | 154,996 | -18,452 | 0.00% | 418,321 |
| 2013-05-14 | 2013-05-10 | 2.753 | 173,448 | +55,356 | 0.00% | 477,521 |
| 2013-05-13 | 2013-05-09 | 2.699 | 118,092 | +55,356 | 0.00% | 318,720 |
| 2013-05-10 | 2013-05-08 | 2.829 | 62,736 | +7,380 | 0.00% | 177,479 |
| 2013-05-08 | 2013-05-06 | 3.035 | 55,356 | -156,840 | 0.00% | 168,001 |
| 2013-05-06 | 2013-05-02 | 3.111 | 212,196 | +184,518 | 0.00% | 660,099 |
| 2013-05-03 | 2013-04-30 | 2.905 | 27,678 | -201,125 | 0.00% | 80,401 |
| 2013-05-02 | 2013-04-29 | 2.937 | 228,803 | +2,768 | 0.01% | 672,080 |
| 2013-04-30 | 2013-04-26 | 2.818 | 226,035 | +184,518 | 0.01% | 636,999 |
| 2013-04-29 | 2013-04-25 | 2.764 | 41,517 | -13,839 | 0.00% | 114,751 |
| 2013-04-26 | 2013-04-24 | 2.721 | 55,356 | +13,839 | 0.00% | 150,601 |
| 2013-04-25 | 2013-04-23 | 2.634 | 41,517 | +13,839 | 0.00% | 109,351 |
| 2013-04-15 | 2013-04-11 | 2.677 | 27,678 | -27,678 | 0.00% | 74,101 |
| 2013-04-08 | 2013-04-03 | 2.861 | 55,356 | -9,226 | 0.00% | 158,401 |
| 2013-04-05 | 2013-04-02 | 2.753 | 64,582 | +9,226 | 0.00% | 177,801 |
| 2013-03-28 | 2013-03-26 | 2.688 | 55,356 | -46,129 | 0.00% | 148,801 |
| 2013-03-27 | 2013-03-25 | 2.710 | 101,485 | +46,129 | 0.00% | 274,999 |
| 2013-03-25 | 2013-03-21 | 2.677 | 55,356 | +27,678 | 0.00% | 148,201 |
| 2013-03-12 | 2013-03-08 | 2.807 | 27,678 | -75,652 | 0.00% | 77,701 |
| 2013-03-11 | 2013-03-07 | 2.905 | 103,330 | +75,652 | 0.00% | 300,159 |
| 2013-03-06 | 2013-03-04 | 2.753 | 27,678 | -9,226 | 0.00% | 76,201 |
| 2013-02-20 | 2013-02-18 | 2.970 | 36,904 | -46,129 | 0.00% | 109,601 |
| 2013-02-19 | 2013-02-15 | 2.872 | 83,033 | +46,129 | 0.00% | 238,499 |
| 2013-01-18 | 2013-01-16 | 2.796 | 36,904 | -92,259 | 0.00% | 103,201 |
| 2013-01-17 | 2013-01-15 | 2.764 | 129,163 | +92,259 | 0.00% | 357,000 |
| 2013-01-04 | 2013-01-02 | 2.406 | 36,904 | -164,221 | 0.00% | 88,801 |
| 2013-01-03 | 2012-12-31 | 2.309 | 201,125 | +150,382 | 0.00% | 464,339 |
| 2012-12-28 | 2012-12-24 | 2.168 | 50,743 | -8,303 | 0.00% | 110,001 |
| 2012-12-12 | 2012-12-10 | 2.179 | 59,046 | -73,807 | 0.00% | 128,640 |
| 2012-12-11 | 2012-12-07 | 2.157 | 132,853 | -97,795 | 0.00% | 286,559 |
| 2012-12-10 | 2012-12-06 | 2.092 | 230,648 | +193,744 | 0.01% | 482,499 |
| 2012-12-05 | 2012-12-03 | 2.124 | 36,904 | -27,678 | 0.00% | 78,401 |
| 2012-11-15 | 2012-11-13 | 2.146 | 64,582 | -48,897 | 0.00% | 138,601 |
| 2012-11-14 | 2012-11-12 | 2.146 | 113,479 | -83,033 | 0.00% | 243,540 |
| 2012-11-13 | 2012-11-09 | 2.135 | 196,512 | +21,219 | 0.00% | 419,609 |
| 2012-11-12 | 2012-11-08 | 2.157 | 175,293 | +110,711 | 0.00% | 378,101 |
| 2012-09-20 | 2012-09-18 | 2.211 | 64,582 | +27,678 | 0.00% | 142,801 |
| 2012-08-20 | 2012-08-16 | 2.439 | 36,904 | -46,129 | 0.00% | 90,001 |
| 2012-08-17 | 2012-08-15 | 2.395 | 83,033 | -10,149 | 0.00% | 198,899 |
| 2012-08-16 | 2012-08-14 | 2.406 | 93,182 | +56,278 | 0.00% | 224,220 |
| 2012-05-10 | 2012-05-08 | 2.211 | 36,904 | -9,226 | 0.00% | 81,601 |
| 2012-03-20 | 2012-03-16 | 2.460 | 46,130 | -9,226 | 0.00% | 113,501 |
| 2012-03-06 | 2012-03-02 | 2.189 | 55,356 | +9,226 | 0.00% | 121,201 |
| 2012-03-01 | 2012-02-28 | 2.200 | 46,130 | +9,226 | 0.00% | 101,501 |
| 2012-02-14 | 2012-02-10 | 2.005 | 36,904 | -46,129 | 0.00% | 74,001 |
| 2012-02-10 | 2012-02-08 | 1.951 | 83,033 | +46,129 | 0.00% | 161,999 |
| 2012-02-09 | 2012-02-07 | 1.919 | 36,904 | -27,678 | 0.00% | 70,801 |
| 2012-02-06 | 2012-02-02 | 1.951 | 64,582 | +16,607 | 0.00% | 126,001 |
| 2012-02-03 | 2012-02-01 | 1.864 | 47,975 | -7,381 | 0.00% | 89,440 |
| 2012-02-02 | 2012-01-31 | 1.897 | 55,356 | +18,452 | 0.00% | 105,001 |
| 2012-02-01 | 2012-01-30 | 1.886 | 36,904 | -27,678 | 0.00% | 69,601 |
| 2012-01-26 | 2012-01-19 | 1.951 | 64,582 | +18,452 | 0.00% | 126,001 |
| 2012-01-03 | 2011-12-29 | 1.713 | 46,130 | +9,226 | 0.00% | 79,001 |
| 2011-11-25 | 2011-11-23 | 2.070 | 36,904 | -9,226 | 0.00% | 76,401 |
| 2011-11-07 | 2011-11-03 | 2.233 | 46,130 | -9,226 | 0.00% | 103,001 |
| 2011-11-04 | 2011-11-02 | 2.146 | 55,356 | -133,776 | 0.00% | 118,801 |
| 2011-11-03 | 2011-11-01 | 2.124 | 189,132 | +115,325 | 0.00% | 401,801 |
| 2011-11-01 | 2011-10-28 | 2.038 | 73,807 | +9,225 | 0.00% | 150,399 |
| 2011-10-28 | 2011-10-26 | 1.919 | 64,582 | +9,226 | 0.00% | 123,901 |
| 2011-10-27 | 2011-10-25 | 1.929 | 55,356 | -92,259 | 0.00% | 106,801 |
| 2011-10-26 | 2011-10-24 | 1.962 | 147,615 | -18,452 | 0.00% | 289,600 |
| 2011-08-19 | 2011-08-17 | 2.038 | 166,067 | +18,452 | 0.00% | 338,400 |
| 2011-07-21 | 2011-07-19 | 2.547 | 147,615 | -27,678 | 0.00% | 376,000 |
| 2011-07-20 | 2011-07-18 | 2.591 | 175,293 | +27,678 | 0.00% | 454,101 |
| 2011-07-13 | 2011-07-11 | 2.634 | 147,615 | -27,678 | 0.00% | 388,800 |
| 2011-07-11 | 2011-07-07 | 2.656 | 175,293 | +27,678 | 0.00% | 465,501 |
| 2011-07-08 | 2011-07-06 | 2.634 | 147,615 | -13,839 | 0.00% | 388,800 |
| 2011-07-07 | 2011-07-05 | 2.634 | 161,454 | -18,452 | 0.00% | 425,251 |
| 2011-07-06 | 2011-07-04 | 2.656 | 179,906 | -4,613 | 0.00% | 477,751 |
| 2011-07-04 | 2011-06-29 | 2.634 | 184,519 | +46,130 | 0.00% | 486,001 |
| 2011-06-07 | 2011-06-02 | 2.710 | 138,389 | -46,130 | 0.00% | 375,000 |
| 2011-05-25 | 2011-05-23 | 2.677 | 184,519 | +9,226 | 0.00% | 494,001 |
| 2011-05-24 | 2011-05-20 | 2.731 | 175,293 | -9,226 | 0.00% | 478,801 |
| 2011-05-23 | 2011-05-19 | 2.786 | 184,519 | +9,226 | 0.00% | 514,001 |
| 2011-05-20 | 2011-05-18 | 2.861 | 175,293 | +9,226 | 0.00% | 501,601 |
| 2011-05-19 | 2011-05-17 | 2.840 | 166,067 | -31,368 | 0.00% | 471,601 |
| 2011-05-18 | 2011-05-16 | 2.786 | 197,435 | +73,808 | 0.00% | 549,980 |
| 2011-05-16 | 2011-05-12 | 2.742 | 123,627 | +18,451 | 0.00% | 339,019 |
| 2011-05-09 | 2011-05-05 | 2.677 | 105,176 | -27,677 | 0.00% | 281,581 |
| 2011-05-06 | 2011-05-04 | 2.634 | 132,853 | +27,677 | 0.00% | 349,919 |
| 2011-05-03 | 2011-04-28 | 2.677 | 105,176 | -138,389 | 0.00% | 281,581 |
| 2011-04-29 | 2011-04-27 | 2.699 | 243,565 | +151,306 | 0.01% | 657,361 |
| 2011-04-21 | 2011-04-19 | 2.569 | 92,259 | -18,452 | 0.00% | 236,999 |
| 2011-04-19 | 2011-04-15 | 2.656 | 110,711 | +18,452 | 0.00% | 294,000 |
| 2011-04-15 | 2011-04-13 | 2.666 | 92,259 | +18,452 | 0.00% | 245,999 |
| 2011-04-14 | 2011-04-12 | 2.688 | 73,807 | -18,452 | 0.00% | 198,399 |
| 2011-04-13 | 2011-04-11 | 2.731 | 92,259 | +27,677 | 0.00% | 251,999 |
| 2011-04-08 | 2011-04-06 | 2.656 | 64,582 | -221,422 | 0.00% | 171,501 |
| 2011-04-07 | 2011-04-04 | 2.666 | 286,004 | +230,648 | 0.01% | 762,600 |
| 2011-03-31 | 2011-03-29 | 2.688 | 55,356 | -18,451 | 0.00% | 148,801 |
| 2011-03-30 | 2011-03-28 | 2.677 | 73,807 | -15,685 | 0.00% | 197,599 |
| 2011-03-29 | 2011-03-25 | 2.656 | 89,492 | +15,685 | 0.00% | 237,651 |
| 2011-03-25 | 2011-03-23 | 2.699 | 73,807 | +18,451 | 0.00% | 199,199 |
| 2011-03-24 | 2011-03-22 | 2.775 | 55,356 | -18,451 | 0.00% | 153,601 |
| 2011-03-11 | 2011-03-09 | 2.634 | 73,807 | -18,452 | 0.00% | 194,399 |
| 2011-03-10 | 2011-03-08 | 2.677 | 92,259 | +18,452 | 0.00% | 246,999 |
| 2011-03-09 | 2011-03-07 | 2.656 | 73,807 | +18,451 | 0.00% | 195,999 |
| 2011-03-04 | 2011-03-02 | 2.818 | 55,356 | -13,838 | 0.00% | 156,001 |
| 2011-03-03 | 2011-03-01 | 2.829 | 69,194 | +13,838 | 0.00% | 195,749 |
| 2011-02-21 | 2011-02-17 | 2.872 | 55,356 | -92,259 | 0.00% | 159,001 |
| 2011-02-14 | 2011-02-10 | 2.948 | 147,615 | -9,226 | 0.00% | 435,200 |
| 2011-02-11 | 2011-02-09 | 3.002 | 156,841 | +101,485 | 0.00% | 470,901 |
| 2011-02-10 | 2011-02-08 | 3.046 | 55,356 | -19,374 | 0.00% | 168,601 |
| 2011-02-09 | 2011-02-07 | 3.024 | 74,730 | +14,761 | 0.00% | 225,990 |
| 2011-02-08 | 2011-02-02 | 3.089 | 59,969 | -92,259 | 0.00% | 185,251 |
| 2011-02-07 | 2011-01-31 | 3.078 | 152,228 | +36,904 | 0.00% | 468,600 |
| 2011-02-01 | 2011-01-28 | 2.981 | 115,324 | +55,355 | 0.00% | 343,750 |
| 2011-01-25 | 2011-01-21 | 2.829 | 59,969 | -18,451 | 0.00% | 169,651 |
| 2011-01-24 | 2011-01-20 | 2.840 | 78,420 | -9,226 | 0.00% | 222,699 |
| 2011-01-21 | 2011-01-19 | 2.883 | 87,646 | -193,745 | 0.00% | 252,699 |
| 2011-01-20 | 2011-01-18 | 2.883 | 281,391 | +36,904 | 0.01% | 811,300 |
| 2011-01-19 | 2011-01-17 | 2.883 | 244,487 | -36,904 | 0.01% | 704,899 |
| 2011-01-18 | 2011-01-14 | 2.872 | 281,391 | +36,904 | 0.01% | 808,250 |
| 2011-01-13 | 2011-01-11 | 2.861 | 244,487 | -18,452 | 0.01% | 699,600 |
| 2011-01-12 | 2011-01-10 | 2.861 | 262,939 | +18,452 | 0.01% | 752,400 |
| 2011-01-03 | 2010-12-29 | 2.710 | 244,487 | -18,452 | 0.01% | 662,500 |
| 2010-12-22 | 2010-12-20 | 2.612 | 262,939 | +18,452 | 0.01% | 686,850 |
| 2010-12-20 | 2010-12-16 | 2.677 | 244,487 | -18,452 | 0.01% | 654,550 |
| 2010-12-17 | 2010-12-15 | 2.742 | 262,939 | -55,356 | 0.01% | 721,050 |
| 2010-12-16 | 2010-12-14 | 2.786 | 318,295 | -931,819 | 0.01% | 886,651 |
| 2010-12-15 | 2010-12-13 | 2.796 | 1,250,114 | +64,582 | 0.03% | 3,495,901 |
| 2010-12-13 | 2010-12-09 | 2.872 | 1,185,532 | -976,104 | 0.03% | 3,405,250 |
| 2010-12-10 | 2010-12-08 | 2.818 | 2,161,636 | +1,787,986 | 0.05% | 6,091,801 |
| 2010-12-06 | 2010-12-02 | 2.786 | 373,650 | +239,874 | 0.01% | 1,040,849 |
| 2010-12-03 | 2010-12-01 | 2.623 | 133,776 | -64,582 | 0.00% | 350,900 |
| 2010-12-02 | 2010-11-30 | 2.656 | 198,358 | -175,292 | 0.00% | 526,751 |
| 2010-12-01 | 2010-11-29 | 2.688 | 373,650 | +258,326 | 0.01% | 1,004,399 |
| 2010-11-30 | 2010-11-26 | 2.721 | 115,324 | 0.00% | 313,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy