History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 24,411,000 | +0 | 0.31% | 29,293,200 |
| 2025-10-13 | 2025-10-09 | 1.220 | 24,411,000 | +0 | 0.31% | 29,781,420 |
| 2025-10-10 | 2025-10-08 | 1.200 | 24,411,000 | +320,000 | 0.31% | 29,293,200 |
| 2025-10-08 | 2025-10-03 | 1.250 | 24,091,000 | +200,000 | 0.30% | 30,113,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 23,891,000 | +252,000 | 0.30% | 30,102,660 |
| 2025-09-29 | 2025-09-25 | 1.250 | 23,639,000 | +482,000 | 0.30% | 29,548,750 |
| 2025-09-25 | 2025-09-23 | 1.250 | 23,157,000 | -1,000 | 0.29% | 28,946,250 |
| 2025-09-23 | 2025-09-19 | 1.270 | 23,158,000 | +35,000 | 0.29% | 29,410,660 |
| 2025-09-22 | 2025-09-18 | 1.230 | 23,123,000 | +285,000 | 0.29% | 28,441,290 |
| 2025-09-19 | 2025-09-17 | 1.260 | 22,838,000 | -50,000 | 0.29% | 28,775,880 |
| 2025-09-17 | 2025-09-15 | 1.270 | 22,888,000 | +80,000 | 0.29% | 29,067,760 |
| 2025-09-15 | 2025-09-11 | 1.280 | 22,808,000 | -34,000 | 0.29% | 29,194,240 |
| 2025-09-12 | 2025-09-10 | 1.290 | 22,842,000 | +30,000 | 0.29% | 29,466,180 |
| 2025-09-09 | 2025-09-05 | 1.290 | 22,812,000 | -7,000 | 0.29% | 29,427,480 |
| 2025-09-08 | 2025-09-04 | 1.240 | 22,819,000 | -40,000 | 0.29% | 28,295,560 |
| 2025-09-04 | 2025-09-02 | 1.230 | 22,859,000 | +420,000 | 0.29% | 28,116,570 |
| 2025-09-03 | 2025-09-01 | 1.270 | 22,439,000 | +230,000 | 0.28% | 28,497,530 |
| 2025-09-02 | 2025-08-29 | 1.310 | 22,209,000 | -101,000 | 0.28% | 29,093,790 |
| 2025-09-01 | 2025-08-28 | 1.330 | 22,310,000 | +575,000 | 0.28% | 29,672,300 |
| 2025-08-29 | 2025-08-27 | 1.280 | 21,735,000 | +469,000 | 0.27% | 27,820,800 |
| 2025-08-28 | 2025-08-26 | 1.310 | 21,266,000 | +310,000 | 0.27% | 27,858,460 |
| 2025-08-27 | 2025-08-25 | 1.340 | 20,956,000 | +560,000 | 0.26% | 28,081,040 |
| 2025-08-26 | 2025-08-22 | 1.350 | 20,396,000 | -55,000 | 0.26% | 27,534,600 |
| 2025-08-25 | 2025-08-21 | 1.330 | 20,451,000 | -240,000 | 0.26% | 27,199,830 |
| 2025-08-22 | 2025-08-20 | 1.330 | 20,691,000 | +199,000 | 0.26% | 27,519,030 |
| 2025-08-21 | 2025-08-19 | 1.310 | 20,492,000 | +1,050,000 | 0.26% | 26,844,520 |
| 2025-08-20 | 2025-08-18 | 1.340 | 19,442,000 | +55,000 | 0.25% | 26,052,280 |
| 2025-08-19 | 2025-08-15 | 1.350 | 19,387,000 | +1,480,000 | 0.24% | 26,172,450 |
| 2025-08-15 | 2025-08-13 | 1.400 | 17,907,000 | -92,000 | 0.23% | 25,069,800 |
| 2025-08-14 | 2025-08-12 | 1.390 | 17,999,000 | -1,558,000 | 0.23% | 25,018,610 |
| 2025-08-13 | 2025-08-11 | 1.260 | 19,557,000 | -535,000 | 0.25% | 24,641,820 |
| 2025-08-11 | 2025-08-07 | 1.170 | 20,092,000 | +35,000 | 0.25% | 23,507,640 |
| 2025-08-06 | 2025-08-04 | 1.170 | 20,057,000 | +160,000 | 0.25% | 23,466,690 |
| 2025-08-05 | 2025-08-01 | 1.170 | 19,897,000 | +320,000 | 0.25% | 23,279,490 |
| 2025-08-04 | 2025-07-31 | 1.190 | 19,577,000 | +80,000 | 0.25% | 23,296,630 |
| 2025-08-01 | 2025-07-30 | 1.220 | 19,497,000 | +130,000 | 0.25% | 23,786,340 |
| 2025-07-31 | 2025-07-29 | 1.240 | 19,367,000 | +120,000 | 0.24% | 24,015,080 |
| 2025-07-30 | 2025-07-28 | 1.240 | 19,247,000 | +160,000 | 0.24% | 23,866,280 |
| 2025-07-29 | 2025-07-25 | 1.260 | 19,087,000 | +128,000 | 0.24% | 24,049,620 |
| 2025-07-28 | 2025-07-24 | 1.300 | 18,959,000 | -278,000 | 0.24% | 24,646,700 |
| 2025-07-25 | 2025-07-23 | 1.270 | 19,237,000 | -1,082,000 | 0.24% | 24,430,990 |
| 2025-07-22 | 2025-07-18 | 1.210 | 20,319,000 | +233,000 | 0.26% | 24,585,990 |
| 2025-07-21 | 2025-07-17 | 1.200 | 20,086,000 | +140,000 | 0.25% | 24,103,200 |
| 2025-07-18 | 2025-07-16 | 1.230 | 19,946,000 | -93,000 | 0.25% | 24,533,580 |
| 2025-07-17 | 2025-07-15 | 1.200 | 20,039,000 | +1,751,000 | 0.25% | 24,046,800 |
| 2025-07-16 | 2025-07-14 | 1.240 | 18,288,000 | +51,000 | 0.23% | 22,677,120 |
| 2025-07-15 | 2025-07-11 | 1.180 | 18,237,000 | -65,000 | 0.23% | 21,519,660 |
| 2025-07-14 | 2025-07-10 | 1.140 | 18,302,000 | -67,000 | 0.23% | 20,864,280 |
| 2025-07-11 | 2025-07-09 | 1.080 | 18,369,000 | +67,000 | 0.23% | 19,838,520 |
| 2025-07-08 | 2025-07-04 | 1.020 | 18,302,000 | -15,000 | 0.23% | 18,668,040 |
| 2025-07-07 | 2025-07-03 | 1.030 | 18,317,000 | +15,000 | 0.23% | 18,866,510 |
| 2025-07-04 | 2025-07-02 | 1.040 | 18,302,000 | -10,000 | 0.23% | 19,034,080 |
| 2025-07-03 | 2025-06-30 | 1.030 | 18,312,000 | -14,000 | 0.23% | 18,861,360 |
| 2025-06-27 | 2025-06-25 | 1.050 | 18,326,000 | +14,000 | 0.23% | 19,242,300 |
| 2025-06-25 | 2025-06-23 | 1.040 | 18,312,000 | +148,000 | 0.23% | 19,044,480 |
| 2025-06-24 | 2025-06-20 | 1.050 | 18,164,000 | +58,000 | 0.23% | 19,072,200 |
| 2025-06-23 | 2025-06-19 | 1.050 | 18,106,000 | +190,000 | 0.23% | 19,011,300 |
| 2025-06-20 | 2025-06-18 | 1.090 | 17,916,000 | +144,000 | 0.23% | 19,528,440 |
| 2025-06-19 | 2025-06-17 | 1.090 | 17,772,000 | +140,000 | 0.22% | 19,371,480 |
| 2025-06-18 | 2025-06-16 | 1.120 | 17,632,000 | -11,000 | 0.22% | 19,747,840 |
| 2025-06-17 | 2025-06-13 | 1.133 | 17,643,000 | +42,000 | 0.22% | 19,997,632 |
| 2025-06-16 | 2025-06-12 | 1.174 | 17,601,000 | +209,012 | 0.22% | 20,662,528 |
| 2025-06-13 | 2025-06-11 | 1.154 | 17,391,988 | -34,585 | 0.22% | 20,065,140 |
| 2025-06-12 | 2025-06-10 | 1.144 | 17,426,573 | +9,882 | 0.22% | 19,928,681 |
| 2025-06-11 | 2025-06-09 | 1.123 | 17,416,691 | -55,335 | 0.22% | 19,564,860 |
| 2025-06-10 | 2025-06-06 | 1.204 | 17,472,026 | -77,074 | 0.22% | 21,041,580 |
| 2025-06-09 | 2025-06-05 | 1.184 | 17,549,100 | +110,670 | 0.22% | 20,779,200 |
| 2025-06-06 | 2025-06-04 | 1.184 | 17,438,430 | -538,528 | 0.22% | 20,648,160 |
| 2025-06-04 | 2025-06-02 | 1.083 | 17,976,958 | -17,786 | 0.23% | 19,466,510 |
| 2025-06-03 | 2025-05-30 | 1.093 | 17,994,744 | -6,917 | 0.23% | 19,667,880 |
| 2025-06-02 | 2025-05-29 | 1.093 | 18,001,661 | -27,668 | 0.23% | 19,675,440 |
| 2025-05-30 | 2025-05-28 | 1.103 | 18,029,329 | +19,763 | 0.23% | 19,888,140 |
| 2025-05-29 | 2025-05-27 | 1.063 | 18,009,566 | -7,905 | 0.23% | 19,137,300 |
| 2025-05-27 | 2025-05-23 | 1.042 | 18,017,471 | -97,825 | 0.23% | 18,781,020 |
| 2025-05-26 | 2025-05-22 | 1.042 | 18,115,296 | -8,893 | 0.23% | 18,882,990 |
| 2025-05-21 | 2025-05-19 | 1.042 | 18,124,189 | -49,406 | 0.23% | 18,892,260 |
| 2025-05-20 | 2025-05-16 | 1.032 | 18,173,595 | +7,905 | 0.23% | 18,759,840 |
| 2025-05-16 | 2025-05-14 | 1.032 | 18,165,690 | +49,406 | 0.23% | 18,751,680 |
| 2025-05-15 | 2025-05-13 | 1.042 | 18,116,284 | -90,907 | 0.23% | 18,884,020 |
| 2025-05-14 | 2025-05-12 | 1.022 | 18,207,191 | +39,525 | 0.23% | 18,610,260 |
| 2025-05-13 | 2025-05-09 | 1.012 | 18,167,666 | +39,525 | 0.23% | 18,386,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 18,128,141 | +39,525 | 0.23% | 18,896,380 |
| 2025-04-30 | 2025-04-28 | 1.032 | 18,088,616 | -9,882 | 0.23% | 18,672,120 |
| 2025-04-28 | 2025-04-24 | 1.052 | 18,098,498 | +88,932 | 0.23% | 19,048,641 |
| 2025-04-25 | 2025-04-23 | 1.052 | 18,009,566 | +79,050 | 0.23% | 18,955,040 |
| 2025-04-24 | 2025-04-22 | 1.073 | 17,930,516 | -15,810 | 0.23% | 19,234,760 |
| 2025-04-23 | 2025-04-17 | 1.093 | 17,946,326 | +39,525 | 0.23% | 19,614,960 |
| 2025-04-22 | 2025-04-16 | 1.093 | 17,906,801 | +79,050 | 0.23% | 19,571,760 |
| 2025-04-17 | 2025-04-15 | 1.113 | 17,827,751 | +138,337 | 0.23% | 19,846,200 |
| 2025-04-16 | 2025-04-14 | 1.164 | 17,689,414 | -232,209 | 0.23% | 20,587,300 |
| 2025-04-15 | 2025-04-11 | 1.103 | 17,921,623 | +988 | 0.23% | 19,769,330 |
| 2025-04-11 | 2025-04-09 | 1.103 | 17,920,635 | -206,518 | 0.23% | 19,768,240 |
| 2025-04-09 | 2025-04-07 | 1.002 | 18,127,153 | +592,875 | 0.23% | 18,161,550 |
| 2025-04-08 | 2025-04-03 | 1.083 | 17,534,278 | +79,050 | 0.22% | 18,987,150 |
| 2025-04-07 | 2025-04-02 | 1.093 | 17,455,228 | +2,964 | 0.22% | 19,078,200 |
| 2025-04-03 | 2025-04-01 | 1.093 | 17,452,264 | +237,150 | 0.22% | 19,074,960 |
| 2025-04-02 | 2025-03-31 | 1.103 | 17,215,114 | +130,433 | 0.22% | 18,989,980 |
| 2025-04-01 | 2025-03-28 | 1.144 | 17,084,681 | -6,917 | 0.22% | 19,537,700 |
| 2025-03-28 | 2025-03-26 | 1.154 | 17,091,598 | +49,406 | 0.22% | 19,718,580 |
| 2025-03-27 | 2025-03-25 | 1.174 | 17,042,192 | -59,287 | 0.22% | 20,006,520 |
| 2025-03-26 | 2025-03-24 | 1.133 | 17,101,479 | +108,693 | 0.22% | 19,383,840 |
| 2025-03-25 | 2025-03-21 | 1.144 | 16,992,786 | +187,744 | 0.22% | 19,432,610 |
| 2025-03-24 | 2025-03-20 | 1.164 | 16,805,042 | +286,556 | 0.21% | 19,558,050 |
| 2025-03-21 | 2025-03-19 | 1.174 | 16,518,486 | +120,552 | 0.21% | 19,391,720 |
| 2025-03-20 | 2025-03-18 | 1.194 | 16,397,934 | +154,147 | 0.21% | 19,582,100 |
| 2025-03-18 | 2025-03-14 | 1.194 | 16,243,787 | -16,798 | 0.21% | 19,398,020 |
| 2025-03-17 | 2025-03-13 | 1.144 | 16,260,585 | -13,834 | 0.21% | 18,595,280 |
| 2025-03-14 | 2025-03-12 | 1.144 | 16,274,419 | -36,560 | 0.21% | 18,611,100 |
| 2025-03-13 | 2025-03-11 | 1.154 | 16,310,979 | -5,929 | 0.21% | 18,817,980 |
| 2025-03-12 | 2025-03-10 | 1.113 | 16,316,908 | +207,506 | 0.21% | 18,164,300 |
| 2025-03-11 | 2025-03-07 | 1.103 | 16,109,402 | +783,583 | 0.21% | 17,770,270 |
| 2025-03-10 | 2025-03-06 | 1.154 | 15,325,819 | +24,703 | 0.20% | 17,681,400 |
| 2025-03-07 | 2025-03-05 | 1.174 | 15,301,116 | +46,442 | 0.20% | 17,962,600 |
| 2025-03-06 | 2025-03-04 | 1.144 | 15,254,674 | +385,369 | 0.20% | 17,444,940 |
| 2025-03-05 | 2025-03-03 | 1.164 | 14,869,305 | +55,335 | 0.19% | 17,305,200 |
| 2025-03-04 | 2025-02-28 | 1.113 | 14,813,970 | +73,121 | 0.19% | 16,491,200 |
| 2025-03-03 | 2025-02-27 | 1.154 | 14,740,849 | -113,634 | 0.19% | 17,006,520 |
| 2025-02-27 | 2025-02-25 | 1.073 | 14,854,483 | +79,050 | 0.19% | 15,934,980 |
| 2025-02-26 | 2025-02-24 | 1.083 | 14,775,433 | +115,610 | 0.19% | 15,999,710 |
| 2025-02-25 | 2025-02-21 | 1.063 | 14,659,823 | +69,169 | 0.19% | 15,577,801 |
| 2025-02-24 | 2025-02-20 | 1.073 | 14,590,654 | -97,824 | 0.19% | 15,651,960 |
| 2025-02-21 | 2025-02-19 | 1.083 | 14,688,478 | -29,644 | 0.19% | 15,905,550 |
| 2025-02-17 | 2025-02-13 | 0.992 | 14,718,122 | -9,881 | 0.19% | 14,597,100 |
| 2025-02-14 | 2025-02-12 | 1.002 | 14,728,003 | +11,857 | 0.19% | 14,755,950 |
| 2025-02-13 | 2025-02-11 | 0.982 | 14,716,146 | +49,407 | 0.19% | 14,446,210 |
| 2025-02-12 | 2025-02-10 | 1.012 | 14,666,739 | -74,110 | 0.19% | 14,843,000 |
| 2025-02-07 | 2025-02-05 | 0.941 | 14,740,849 | -19,762 | 0.19% | 13,873,740 |
| 2025-02-06 | 2025-02-04 | 0.941 | 14,760,611 | -89,920 | 0.19% | 13,892,340 |
| 2025-02-05 | 2025-02-03 | 0.880 | 14,850,531 | +49,407 | 0.19% | 13,075,230 |
| 2025-01-24 | 2025-01-22 | 0.901 | 14,801,124 | -78,062 | 0.19% | 13,331,310 |
| 2025-01-23 | 2025-01-21 | 0.891 | 14,879,186 | -39,525 | 0.19% | 13,251,040 |
| 2025-01-17 | 2025-01-15 | 0.830 | 14,918,711 | +2,964 | 0.19% | 12,380,360 |
| 2025-01-15 | 2025-01-13 | 0.830 | 14,915,747 | +47,430 | 0.19% | 12,377,900 |
| 2025-01-14 | 2025-01-10 | 0.840 | 14,868,317 | +120,551 | 0.19% | 12,489,010 |
| 2025-01-13 | 2025-01-09 | 0.850 | 14,747,766 | +39,525 | 0.19% | 12,537,000 |
| 2025-01-09 | 2025-01-07 | 0.870 | 14,708,241 | +33,597 | 0.19% | 12,801,100 |
| 2025-01-08 | 2025-01-06 | 0.880 | 14,674,644 | +158,100 | 0.19% | 12,920,370 |
| 2025-01-03 | 2024-12-31 | 0.931 | 14,516,544 | -989 | 0.19% | 13,515,720 |
| 2025-01-02 | 2024-12-27 | 0.891 | 14,517,533 | +138,338 | 0.19% | 12,928,960 |
| 2024-12-27 | 2024-12-20 | 0.921 | 14,379,195 | -988 | 0.18% | 13,242,320 |
| 2024-12-23 | 2024-12-19 | 0.911 | 14,380,183 | -45,454 | 0.18% | 13,097,700 |
| 2024-12-18 | 2024-12-16 | 0.901 | 14,425,637 | +5,929 | 0.18% | 12,993,110 |
| 2024-12-16 | 2024-12-12 | 0.921 | 14,419,708 | -58,300 | 0.18% | 13,279,630 |
| 2024-12-13 | 2024-12-11 | 0.911 | 14,478,008 | +79,050 | 0.19% | 13,186,800 |
| 2024-12-10 | 2024-12-06 | 0.870 | 14,398,958 | +9,882 | 0.18% | 12,531,920 |
| 2024-12-09 | 2024-12-05 | 0.850 | 14,389,076 | -988 | 0.18% | 12,232,080 |
| 2024-12-05 | 2024-12-03 | 0.880 | 14,390,064 | -39,525 | 0.18% | 12,669,810 |
| 2024-12-04 | 2024-12-02 | 0.880 | 14,429,589 | -17,787 | 0.18% | 12,704,610 |
| 2024-12-03 | 2024-11-29 | 0.830 | 14,447,376 | +39,525 | 0.18% | 11,989,220 |
| 2024-11-27 | 2024-11-25 | 0.810 | 14,407,851 | -19,762 | 0.18% | 11,664,800 |
| 2024-11-26 | 2024-11-22 | 0.820 | 14,427,613 | +19,762 | 0.18% | 11,826,810 |
| 2024-11-25 | 2024-11-21 | 0.850 | 14,407,851 | +39,525 | 0.18% | 12,248,040 |
| 2024-11-13 | 2024-11-11 | 0.901 | 14,368,326 | -39,525 | 0.18% | 12,941,490 |
| 2024-11-12 | 2024-11-08 | 0.891 | 14,407,851 | +27,668 | 0.18% | 12,831,280 |
| 2024-11-11 | 2024-11-07 | 0.921 | 14,380,183 | -69,169 | 0.18% | 13,243,230 |
| 2024-11-07 | 2024-11-05 | 0.880 | 14,449,352 | -1,976 | 0.18% | 12,722,010 |
| 2024-11-06 | 2024-11-04 | 0.870 | 14,451,328 | -31,620 | 0.18% | 12,577,500 |
| 2024-11-05 | 2024-11-01 | 0.860 | 14,482,948 | -988 | 0.19% | 12,458,450 |
| 2024-10-31 | 2024-10-29 | 0.870 | 14,483,936 | +56,323 | 0.19% | 12,605,880 |
| 2024-10-30 | 2024-10-28 | 0.891 | 14,427,613 | -6,917 | 0.18% | 12,848,880 |
| 2024-10-29 | 2024-10-25 | 0.880 | 14,434,530 | -32,608 | 0.18% | 12,708,960 |
| 2024-10-28 | 2024-10-24 | 0.860 | 14,467,138 | -2,965 | 0.18% | 12,444,850 |
| 2024-10-24 | 2024-10-22 | 0.880 | 14,470,103 | -34,584 | 0.19% | 12,740,280 |
| 2024-10-22 | 2024-10-18 | 0.850 | 14,504,687 | -7,905 | 0.19% | 12,330,360 |
| 2024-10-18 | 2024-10-16 | 0.840 | 14,512,592 | +62,252 | 0.19% | 12,190,210 |
| 2024-10-16 | 2024-10-14 | 0.870 | 14,450,340 | -35,573 | 0.18% | 12,576,640 |
| 2024-10-15 | 2024-10-10 | 0.880 | 14,485,913 | +74,110 | 0.19% | 12,754,200 |
| 2024-10-14 | 2024-10-09 | 0.870 | 14,411,803 | -207,506 | 0.18% | 12,543,100 |
| 2024-10-10 | 2024-10-08 | 0.891 | 14,619,309 | -100,789 | 0.19% | 13,019,600 |
| 2024-10-09 | 2024-10-07 | 1.032 | 14,720,098 | +58,299 | 0.19% | 15,194,940 |
| 2024-10-08 | 2024-10-04 | 0.972 | 14,661,799 | -11,857 | 0.19% | 14,244,480 |
| 2024-10-07 | 2024-10-03 | 0.931 | 14,673,656 | +518,765 | 0.19% | 13,662,000 |
| 2024-10-04 | 2024-10-02 | 1.042 | 14,154,891 | -14,822 | 0.18% | 14,754,750 |
| 2024-10-03 | 2024-09-30 | 0.992 | 14,169,713 | +353,749 | 0.18% | 14,053,200 |
| 2024-10-02 | 2024-09-27 | 0.921 | 13,815,964 | +1,046,425 | 0.18% | 12,723,620 |
| 2024-09-30 | 2024-09-26 | 0.810 | 12,769,539 | -42,490 | 0.16% | 10,338,400 |
| 2024-09-27 | 2024-09-25 | 0.759 | 12,812,029 | +98,813 | 0.16% | 9,724,500 |
| 2024-09-26 | 2024-09-24 | 0.789 | 12,713,216 | -83,003 | 0.16% | 10,035,480 |
| 2024-09-25 | 2024-09-23 | 0.769 | 12,796,219 | -39,525 | 0.16% | 9,842,000 |
| 2024-09-17 | 2024-09-13 | 0.739 | 12,835,744 | -50,394 | 0.16% | 9,482,700 |
| 2024-09-13 | 2024-09-11 | 0.708 | 12,886,138 | -19,763 | 0.16% | 9,128,700 |
| 2024-09-11 | 2024-09-09 | 0.719 | 12,905,901 | -34,584 | 0.17% | 9,273,310 |
| 2024-09-09 | 2024-09-04 | 0.719 | 12,940,485 | -107,706 | 0.17% | 9,298,160 |
| 2024-09-02 | 2024-08-29 | 0.668 | 13,048,191 | +29,644 | 0.17% | 8,715,300 |
| 2024-08-30 | 2024-08-28 | 0.668 | 13,018,547 | -29,644 | 0.17% | 8,695,500 |
| 2024-08-20 | 2024-08-16 | 0.678 | 13,048,191 | -29,643 | 0.17% | 8,847,350 |
| 2024-08-19 | 2024-08-15 | 0.648 | 13,077,834 | -126,480 | 0.17% | 8,470,400 |
| 2024-08-15 | 2024-08-13 | 0.638 | 13,204,314 | +39,525 | 0.17% | 8,418,690 |
| 2024-08-14 | 2024-08-12 | 0.648 | 13,164,789 | +86,955 | 0.17% | 8,526,720 |
| 2024-08-12 | 2024-08-08 | 0.617 | 13,077,834 | +316,200 | 0.17% | 8,073,350 |
| 2024-08-08 | 2024-08-06 | 0.648 | 12,761,634 | +474,300 | 0.16% | 8,265,600 |
| 2024-08-02 | 2024-07-31 | 0.678 | 12,287,334 | -19,763 | 0.16% | 8,331,450 |
| 2024-08-01 | 2024-07-30 | 0.658 | 12,307,097 | -14,822 | 0.16% | 8,095,750 |
| 2024-07-30 | 2024-07-26 | 0.658 | 12,321,919 | +14,822 | 0.16% | 8,105,500 |
| 2024-07-26 | 2024-07-24 | 0.648 | 12,307,097 | +395,250 | 0.16% | 7,971,200 |
| 2024-07-16 | 2024-07-12 | 0.688 | 11,911,847 | -19,762 | 0.15% | 8,197,400 |
| 2024-07-15 | 2024-07-11 | 0.688 | 11,931,609 | +49,406 | 0.15% | 8,211,000 |
| 2024-07-11 | 2024-07-09 | 0.688 | 11,882,203 | +29,644 | 0.15% | 8,177,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 11,852,559 | -4,941 | 0.15% | 8,516,450 |
| 2024-06-27 | 2024-06-25 | 0.698 | 11,857,500 | +158,100 | 0.15% | 8,280,000 |
| 2024-06-26 | 2024-06-24 | 0.698 | 11,699,400 | +158,100 | 0.15% | 8,169,600 |
| 2024-06-20 | 2024-06-18 | 0.708 | 11,541,300 | +39,525 | 0.15% | 8,176,000 |
| 2024-06-14 | 2024-06-12 | 0.724 | 11,501,775 | +395,138 | 0.15% | 8,323,138 |
| 2024-06-11 | 2024-06-06 | 0.775 | 11,106,637 | +39,246 | 0.14% | 8,603,200 |
| 2024-06-07 | 2024-06-05 | 0.785 | 11,067,391 | +5,887 | 0.14% | 8,685,600 |
| 2024-06-06 | 2024-06-04 | 0.795 | 11,061,504 | +107,927 | 0.14% | 8,793,720 |
| 2024-06-05 | 2024-06-03 | 0.805 | 10,953,577 | -78,492 | 0.14% | 8,819,560 |
| 2024-06-03 | 2024-05-30 | 0.805 | 11,032,069 | -39,246 | 0.14% | 8,882,760 |
| 2024-05-31 | 2024-05-29 | 0.815 | 11,071,315 | -9,812 | 0.14% | 9,027,200 |
| 2024-05-30 | 2024-05-28 | 0.826 | 11,081,127 | -68,680 | 0.14% | 9,148,140 |
| 2024-05-28 | 2024-05-24 | 0.764 | 11,149,807 | -39,247 | 0.14% | 8,523,000 |
| 2024-05-21 | 2024-05-17 | 0.754 | 11,189,054 | -29,434 | 0.14% | 8,438,960 |
| 2024-04-30 | 2024-04-26 | 0.652 | 11,218,488 | -12,755 | 0.14% | 7,317,760 |
| 2024-04-26 | 2024-04-24 | 0.632 | 11,231,243 | +29,434 | 0.14% | 7,097,140 |
| 2024-04-25 | 2024-04-23 | 0.642 | 11,201,809 | +193,287 | 0.14% | 7,192,710 |
| 2024-04-24 | 2024-04-22 | 0.632 | 11,008,522 | +29,435 | 0.14% | 6,956,400 |
| 2024-04-23 | 2024-04-19 | 0.642 | 10,979,087 | -39,246 | 0.14% | 7,049,700 |
| 2024-04-22 | 2024-04-18 | 0.642 | 11,018,333 | +108,908 | 0.14% | 7,074,900 |
| 2024-04-18 | 2024-04-16 | 0.652 | 10,909,425 | +147,172 | 0.14% | 7,116,160 |
| 2024-04-17 | 2024-04-15 | 0.662 | 10,762,253 | +47,096 | 0.14% | 7,129,850 |
| 2024-04-15 | 2024-04-11 | 0.673 | 10,715,157 | -2,944 | 0.14% | 7,207,860 |
| 2024-04-11 | 2024-04-09 | 0.673 | 10,718,101 | +8,831 | 0.14% | 7,209,840 |
| 2024-04-03 | 2024-03-28 | 0.662 | 10,709,270 | +156,984 | 0.14% | 7,094,750 |
| 2024-03-28 | 2024-03-26 | 0.703 | 10,552,286 | +1,962 | 0.14% | 7,420,950 |
| 2024-03-21 | 2024-03-19 | 0.703 | 10,550,324 | -9,811 | 0.14% | 7,419,570 |
| 2024-03-20 | 2024-03-18 | 0.693 | 10,560,135 | -93,210 | 0.14% | 7,318,840 |
| 2024-03-15 | 2024-03-13 | 0.683 | 10,653,345 | +19,623 | 0.14% | 7,274,860 |
| 2024-03-14 | 2024-03-12 | 0.703 | 10,633,722 | -51,020 | 0.14% | 7,478,220 |
| 2024-03-11 | 2024-03-07 | 0.683 | 10,684,742 | +11,774 | 0.14% | 7,296,300 |
| 2024-03-07 | 2024-03-05 | 0.683 | 10,672,968 | -19,623 | 0.14% | 7,288,260 |
| 2024-03-05 | 2024-03-01 | 0.703 | 10,692,591 | -6,868 | 0.14% | 7,519,620 |
| 2024-02-23 | 2024-02-21 | 0.734 | 10,699,459 | -14,717 | 0.14% | 7,851,600 |
| 2024-02-22 | 2024-02-20 | 0.713 | 10,714,176 | -9,812 | 0.14% | 7,644,000 |
| 2024-02-20 | 2024-02-16 | 0.713 | 10,723,988 | +39,246 | 0.14% | 7,651,000 |
| 2024-02-15 | 2024-02-09 | 0.703 | 10,684,742 | -39,246 | 0.14% | 7,514,100 |
| 2024-02-08 | 2024-02-06 | 0.703 | 10,723,988 | -49,057 | 0.14% | 7,541,700 |
| 2024-01-29 | 2024-01-25 | 0.673 | 10,773,045 | +14,717 | 0.14% | 7,246,800 |
| 2024-01-25 | 2024-01-23 | 0.632 | 10,758,328 | +206,042 | 0.14% | 6,798,300 |
| 2024-01-24 | 2024-01-22 | 0.632 | 10,552,286 | +304,157 | 0.14% | 6,668,100 |
| 2024-01-23 | 2024-01-19 | 0.652 | 10,248,129 | +313,968 | 0.13% | 6,684,800 |
| 2024-01-19 | 2024-01-17 | 0.673 | 9,934,161 | +441,519 | 0.13% | 6,682,500 |
| 2024-01-16 | 2024-01-12 | 0.703 | 9,492,642 | -14,718 | 0.12% | 6,675,750 |
| 2024-01-15 | 2024-01-11 | 0.703 | 9,507,360 | +186,419 | 0.12% | 6,686,100 |
| 2024-01-12 | 2024-01-10 | 0.693 | 9,320,941 | +19,623 | 0.12% | 6,460,000 |
| 2024-01-11 | 2024-01-09 | 0.724 | 9,301,318 | +2,944 | 0.12% | 6,730,800 |
| 2023-12-22 | 2023-12-20 | 0.744 | 9,298,374 | +49,057 | 0.12% | 6,918,210 |
| 2023-12-21 | 2023-12-19 | 0.764 | 9,249,317 | -29,434 | 0.12% | 7,070,250 |
| 2023-12-05 | 2023-12-01 | 0.785 | 9,278,751 | -4,906 | 0.12% | 7,281,890 |
| 2023-11-23 | 2023-11-21 | 0.805 | 9,283,657 | -39,246 | 0.12% | 7,474,980 |
| 2023-11-16 | 2023-11-14 | 0.815 | 9,322,903 | -5,887 | 0.12% | 7,601,600 |
| 2023-11-08 | 2023-11-06 | 0.846 | 9,328,790 | -981 | 0.12% | 7,891,640 |
| 2023-11-02 | 2023-10-31 | 0.815 | 9,329,771 | +137,361 | 0.12% | 7,607,200 |
| 2023-11-01 | 2023-10-30 | 0.846 | 9,192,410 | -126,568 | 0.12% | 7,776,270 |
| 2023-10-30 | 2023-10-26 | 0.815 | 9,318,978 | -2,944 | 0.12% | 7,598,400 |
| 2023-10-26 | 2023-10-24 | 0.795 | 9,321,922 | +49,058 | 0.12% | 7,410,780 |
| 2023-10-17 | 2023-10-13 | 0.815 | 9,272,864 | -78,492 | 0.12% | 7,560,800 |
| 2023-10-16 | 2023-10-12 | 0.815 | 9,351,356 | -77,511 | 0.12% | 7,624,800 |
| 2023-10-13 | 2023-10-11 | 0.785 | 9,428,867 | -18,642 | 0.12% | 7,399,700 |
| 2023-10-12 | 2023-10-10 | 0.764 | 9,447,509 | +19,623 | 0.12% | 7,221,750 |
| 2023-10-05 | 2023-10-03 | 0.754 | 9,427,886 | +20,604 | 0.12% | 7,110,660 |
| 2023-10-04 | 2023-09-29 | 0.785 | 9,407,282 | +14,717 | 0.12% | 7,382,760 |
| 2023-09-19 | 2023-09-15 | 0.754 | 9,392,565 | -56,907 | 0.12% | 7,084,020 |
| 2023-09-15 | 2023-09-13 | 0.764 | 9,449,472 | +49,058 | 0.12% | 7,223,250 |
| 2023-09-11 | 2023-09-06 | 0.764 | 9,400,414 | -39,246 | 0.12% | 7,185,750 |
| 2023-09-07 | 2023-09-05 | 0.754 | 9,439,660 | +39,246 | 0.12% | 7,119,540 |
| 2023-08-28 | 2023-08-24 | 0.734 | 9,400,414 | +156,984 | 0.12% | 6,898,320 |
| 2023-08-25 | 2023-08-23 | 0.754 | 9,243,430 | -981 | 0.12% | 6,971,540 |
| 2023-08-23 | 2023-08-21 | 0.754 | 9,244,411 | +313,969 | 0.12% | 6,972,280 |
| 2023-08-18 | 2023-08-16 | 0.775 | 8,930,442 | +5,886 | 0.11% | 6,917,520 |
| 2023-08-16 | 2023-08-14 | 0.795 | 8,924,556 | -39,246 | 0.11% | 7,094,880 |
| 2023-08-15 | 2023-08-11 | 0.815 | 8,963,802 | +47,096 | 0.12% | 7,308,800 |
| 2023-08-14 | 2023-08-10 | 0.826 | 8,916,706 | +9,811 | 0.11% | 7,361,280 |
| 2023-08-11 | 2023-08-09 | 0.836 | 8,906,895 | +11,774 | 0.11% | 7,443,960 |
| 2023-08-09 | 2023-08-07 | 0.815 | 8,895,121 | +16,680 | 0.11% | 7,252,800 |
| 2023-08-04 | 2023-08-02 | 0.846 | 8,878,441 | -33,360 | 0.11% | 7,510,670 |
| 2023-08-02 | 2023-07-31 | 0.856 | 8,911,801 | -49,057 | 0.11% | 7,629,720 |
| 2023-07-31 | 2023-07-27 | 0.815 | 8,960,858 | +84,379 | 0.12% | 7,306,400 |
| 2023-07-25 | 2023-07-21 | 0.815 | 8,876,479 | +5,887 | 0.11% | 7,237,600 |
| 2023-07-24 | 2023-07-20 | 0.805 | 8,870,592 | +158,946 | 0.11% | 7,142,390 |
| 2023-07-21 | 2023-07-19 | 0.815 | 8,711,646 | -981 | 0.11% | 7,103,200 |
| 2023-07-19 | 2023-07-14 | 0.826 | 8,712,627 | -19,623 | 0.11% | 7,192,800 |
| 2023-07-14 | 2023-07-12 | 0.815 | 8,732,250 | +23,548 | 0.11% | 7,120,000 |
| 2023-06-29 | 2023-06-27 | 0.836 | 8,708,702 | +29,434 | 0.11% | 7,278,320 |
| 2023-06-28 | 2023-06-26 | 0.826 | 8,679,268 | +9,812 | 0.11% | 7,165,260 |
| 2023-06-27 | 2023-06-23 | 0.815 | 8,669,456 | +470,953 | 0.11% | 7,068,800 |
| 2023-06-19 | 2023-06-15 | 0.877 | 8,198,503 | +313,968 | 0.11% | 7,186,160 |
| 2023-06-15 | 2023-06-13 | 0.877 | 7,884,535 | +9,812 | 0.10% | 6,910,960 |
| 2023-06-13 | 2023-06-09 | 0.887 | 7,874,723 | +2,943 | 0.10% | 6,982,620 |
| 2023-06-12 | 2023-06-08 | 0.897 | 7,871,780 | +39,246 | 0.10% | 7,060,240 |
| 2023-06-08 | 2023-06-06 | 0.934 | 7,832,534 | +176,373 | 0.10% | 7,313,383 |
| 2023-06-07 | 2023-06-05 | 0.954 | 7,656,161 | +4,820 | 0.10% | 7,307,560 |
| 2023-06-05 | 2023-06-01 | 0.944 | 7,651,341 | +154,222 | 0.10% | 7,223,580 |
| 2023-06-02 | 2023-05-31 | 0.954 | 7,497,119 | +144,583 | 0.10% | 7,155,760 |
| 2023-05-18 | 2023-05-16 | 0.986 | 7,352,536 | +33,736 | 0.10% | 7,246,600 |
| 2023-05-17 | 2023-05-15 | 0.986 | 7,318,800 | -9,639 | 0.10% | 7,213,350 |
| 2023-05-11 | 2023-05-09 | 1.006 | 7,328,439 | -19,278 | 0.10% | 7,374,910 |
| 2023-05-10 | 2023-05-08 | 0.986 | 7,347,717 | -19,277 | 0.10% | 7,241,850 |
| 2023-05-08 | 2023-05-04 | 0.986 | 7,366,994 | +96,388 | 0.10% | 7,260,850 |
| 2023-05-05 | 2023-05-03 | 0.954 | 7,270,606 | +19,278 | 0.10% | 6,939,560 |
| 2023-05-04 | 2023-05-02 | 1.017 | 7,251,328 | +154,222 | 0.10% | 7,372,540 |
| 2023-05-03 | 2023-04-28 | 1.006 | 7,097,106 | +29,881 | 0.09% | 7,142,110 |
| 2023-04-28 | 2023-04-26 | 1.027 | 7,067,225 | +154,222 | 0.09% | 7,258,680 |
| 2023-04-26 | 2023-04-24 | 1.048 | 6,913,003 | -9,639 | 0.09% | 7,243,720 |
| 2023-04-25 | 2023-04-21 | 1.048 | 6,922,642 | -35,664 | 0.09% | 7,253,820 |
| 2023-04-24 | 2023-04-20 | 1.048 | 6,958,306 | +24,097 | 0.09% | 7,291,190 |
| 2023-04-19 | 2023-04-17 | 1.058 | 6,934,209 | -964 | 0.09% | 7,337,880 |
| 2023-04-14 | 2023-04-12 | 1.037 | 6,935,173 | +9,639 | 0.09% | 7,195,000 |
| 2023-04-12 | 2023-04-06 | 1.048 | 6,925,534 | +12,531 | 0.09% | 7,256,850 |
| 2023-04-11 | 2023-04-04 | 1.058 | 6,913,003 | -2,892 | 0.09% | 7,315,440 |
| 2023-04-03 | 2023-03-30 | 1.048 | 6,915,895 | -28,917 | 0.09% | 7,246,750 |
| 2023-03-31 | 2023-03-29 | 1.048 | 6,944,812 | +381,700 | 0.09% | 7,277,050 |
| 2023-03-30 | 2023-03-28 | 1.089 | 6,563,112 | +205,308 | 0.09% | 7,149,450 |
| 2023-03-29 | 2023-03-27 | 1.100 | 6,357,804 | +28,917 | 0.08% | 6,991,760 |
| 2023-03-27 | 2023-03-23 | 1.141 | 6,328,887 | +9,639 | 0.08% | 7,222,600 |
| 2023-03-24 | 2023-03-22 | 1.141 | 6,319,248 | -30,845 | 0.08% | 7,211,600 |
| 2023-03-21 | 2023-03-17 | 1.141 | 6,350,093 | -28,916 | 0.08% | 7,246,800 |
| 2023-03-15 | 2023-03-13 | 1.131 | 6,379,009 | +3,855 | 0.08% | 7,213,619 |
| 2023-03-14 | 2023-03-10 | 1.100 | 6,375,154 | +86,750 | 0.08% | 7,010,840 |
| 2023-03-13 | 2023-03-09 | 1.110 | 6,288,404 | +28,917 | 0.08% | 6,980,680 |
| 2023-03-09 | 2023-03-07 | 1.141 | 6,259,487 | +94,461 | 0.08% | 7,143,400 |
| 2023-03-08 | 2023-03-06 | 1.172 | 6,165,026 | -19,278 | 0.08% | 7,227,480 |
| 2023-03-07 | 2023-03-03 | 1.152 | 6,184,304 | +19,278 | 0.08% | 7,121,760 |
| 2023-03-06 | 2023-03-02 | 1.162 | 6,165,026 | +12,530 | 0.08% | 7,163,520 |
| 2023-03-03 | 2023-03-01 | 1.152 | 6,152,496 | +19,278 | 0.08% | 7,085,130 |
| 2023-03-02 | 2023-02-28 | 1.110 | 6,133,218 | -269,889 | 0.08% | 6,808,410 |
| 2023-03-01 | 2023-02-27 | 1.141 | 6,403,107 | -44,339 | 0.08% | 7,307,300 |
| 2023-02-27 | 2023-02-23 | 1.193 | 6,447,446 | -2,891 | 0.08% | 7,692,351 |
| 2023-02-24 | 2023-02-22 | 1.193 | 6,450,337 | +15,422 | 0.08% | 7,695,800 |
| 2023-02-23 | 2023-02-21 | 1.214 | 6,434,915 | +17,350 | 0.08% | 7,810,920 |
| 2023-02-20 | 2023-02-16 | 1.193 | 6,417,565 | +28,917 | 0.08% | 7,656,700 |
| 2023-02-17 | 2023-02-15 | 1.214 | 6,388,648 | -38,556 | 0.08% | 7,754,760 |
| 2023-02-16 | 2023-02-14 | 1.224 | 6,427,204 | -16,386 | 0.08% | 7,868,240 |
| 2023-02-15 | 2023-02-13 | 1.214 | 6,443,590 | -964 | 0.08% | 7,821,450 |
| 2023-02-14 | 2023-02-10 | 1.162 | 6,444,554 | -112,775 | 0.08% | 7,488,320 |
| 2023-02-10 | 2023-02-08 | 1.224 | 6,557,329 | -28,916 | 0.09% | 8,027,540 |
| 2023-02-09 | 2023-02-07 | 1.193 | 6,586,245 | +964 | 0.09% | 7,857,950 |
| 2023-02-08 | 2023-02-06 | 1.203 | 6,585,281 | -144,584 | 0.09% | 7,925,119 |
| 2023-02-07 | 2023-02-03 | 1.245 | 6,729,865 | -73,255 | 0.09% | 8,378,400 |
| 2023-02-06 | 2023-02-02 | 1.245 | 6,803,120 | -14,458 | 0.09% | 8,469,600 |
| 2023-02-03 | 2023-02-01 | 1.203 | 6,817,578 | -54,942 | 0.09% | 8,204,679 |
| 2023-02-02 | 2023-01-31 | 1.152 | 6,872,520 | -159,042 | 0.09% | 7,914,300 |
| 2023-02-01 | 2023-01-30 | 1.100 | 7,031,562 | -4,819 | 0.09% | 7,732,701 |
| 2023-01-31 | 2023-01-27 | 1.110 | 7,036,381 | -32,772 | 0.09% | 7,811,000 |
| 2023-01-27 | 2023-01-20 | 1.069 | 7,069,153 | +77,111 | 0.09% | 7,554,020 |
| 2023-01-26 | 2023-01-19 | 1.100 | 6,992,042 | +51,086 | 0.09% | 7,689,240 |
| 2023-01-20 | 2023-01-18 | 1.120 | 6,940,956 | -182,175 | 0.09% | 7,777,080 |
| 2023-01-18 | 2023-01-16 | 1.058 | 7,123,131 | -101,208 | 0.09% | 7,537,800 |
| 2023-01-16 | 2023-01-12 | 1.048 | 7,224,339 | +250,611 | 0.09% | 7,569,950 |
| 2023-01-13 | 2023-01-11 | 1.058 | 6,973,728 | +29,880 | 0.09% | 7,379,700 |
| 2023-01-12 | 2023-01-10 | 1.089 | 6,943,848 | -57,833 | 0.09% | 7,564,200 |
| 2023-01-11 | 2023-01-09 | 1.089 | 7,001,681 | +33,736 | 0.09% | 7,627,200 |
| 2023-01-10 | 2023-01-06 | 1.037 | 6,967,945 | +28,917 | 0.09% | 7,229,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 6,939,028 | -43,375 | 0.09% | 7,270,990 |
| 2023-01-06 | 2023-01-04 | 1.027 | 6,982,403 | +19,278 | 0.09% | 7,171,560 |
| 2023-01-05 | 2023-01-03 | 1.037 | 6,963,125 | +48,194 | 0.09% | 7,224,000 |
| 2023-01-03 | 2022-12-29 | 1.006 | 6,914,931 | +19,278 | 0.09% | 6,958,780 |
| 2022-12-30 | 2022-12-28 | 1.037 | 6,895,653 | +86,750 | 0.09% | 7,154,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 6,808,903 | -17,350 | 0.09% | 6,993,360 |
| 2022-12-22 | 2022-12-20 | 0.986 | 6,826,253 | +1,927 | 0.09% | 6,727,900 |
| 2022-12-21 | 2022-12-19 | 0.996 | 6,824,326 | -36,627 | 0.09% | 6,796,800 |
| 2022-12-20 | 2022-12-16 | 0.996 | 6,860,953 | +41,447 | 0.09% | 6,833,280 |
| 2022-12-19 | 2022-12-15 | 1.006 | 6,819,506 | +12,530 | 0.09% | 6,862,750 |
| 2022-12-16 | 2022-12-14 | 1.048 | 6,806,976 | -21,205 | 0.09% | 7,132,620 |
| 2022-12-15 | 2022-12-13 | 1.037 | 6,828,181 | +48,194 | 0.09% | 7,084,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 6,779,987 | +9,639 | 0.09% | 7,034,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 6,770,348 | -38,555 | 0.09% | 7,164,480 |
| 2022-12-08 | 2022-12-06 | 1.027 | 6,808,903 | +21,205 | 0.09% | 6,993,360 |
| 2022-12-07 | 2022-12-05 | 1.027 | 6,787,698 | -9,639 | 0.09% | 6,971,580 |
| 2022-12-05 | 2022-12-01 | 0.996 | 6,797,337 | -19,278 | 0.09% | 6,769,920 |
| 2022-12-02 | 2022-11-30 | 1.006 | 6,816,615 | -77,111 | 0.09% | 6,859,840 |
| 2022-11-30 | 2022-11-28 | 0.975 | 6,893,726 | -19,277 | 0.09% | 6,722,880 |
| 2022-11-28 | 2022-11-24 | 0.975 | 6,913,003 | -9,639 | 0.09% | 6,741,680 |
| 2022-11-24 | 2022-11-22 | 0.965 | 6,922,642 | -9,639 | 0.09% | 6,679,260 |
| 2022-11-17 | 2022-11-15 | 1.006 | 6,932,281 | -8,675 | 0.09% | 6,976,240 |
| 2022-11-09 | 2022-11-07 | 0.944 | 6,940,956 | -19,278 | 0.09% | 6,552,910 |
| 2022-11-04 | 2022-11-02 | 0.882 | 6,960,234 | -53,978 | 0.09% | 6,137,850 |
| 2022-11-02 | 2022-10-31 | 0.830 | 7,014,212 | -32,772 | 0.09% | 5,821,600 |
| 2022-11-01 | 2022-10-28 | 0.830 | 7,046,984 | -49,158 | 0.09% | 5,848,800 |
| 2022-10-31 | 2022-10-27 | 0.851 | 7,096,142 | +5,783 | 0.09% | 6,036,840 |
| 2022-10-28 | 2022-10-26 | 0.840 | 7,090,359 | -28,916 | 0.09% | 5,958,360 |
| 2022-10-26 | 2022-10-24 | 0.851 | 7,119,275 | -15,423 | 0.09% | 6,056,520 |
| 2022-10-24 | 2022-10-20 | 0.861 | 7,134,698 | +38,556 | 0.09% | 6,143,660 |
| 2022-10-21 | 2022-10-19 | 0.882 | 7,096,142 | +1,928 | 0.09% | 6,257,700 |
| 2022-10-20 | 2022-10-18 | 0.903 | 7,094,214 | +61,689 | 0.09% | 6,403,200 |
| 2022-10-17 | 2022-10-13 | 0.934 | 7,032,525 | -48,195 | 0.09% | 6,566,400 |
| 2022-10-10 | 2022-10-06 | 0.944 | 7,080,720 | -67,472 | 0.09% | 6,684,860 |
| 2022-10-07 | 2022-10-05 | 0.934 | 7,148,192 | +9,639 | 0.09% | 6,674,400 |
| 2022-10-06 | 2022-10-03 | 0.892 | 7,138,553 | -964 | 0.09% | 6,369,160 |
| 2022-10-05 | 2022-09-30 | 0.934 | 7,139,517 | +91,569 | 0.09% | 6,666,300 |
| 2022-10-03 | 2022-09-29 | 0.882 | 7,047,948 | +64,581 | 0.09% | 6,215,200 |
| 2022-09-30 | 2022-09-28 | 0.944 | 6,983,367 | +154,222 | 0.09% | 6,592,950 |
| 2022-09-29 | 2022-09-27 | 0.944 | 6,829,145 | +106,028 | 0.09% | 6,447,350 |
| 2022-09-28 | 2022-09-26 | 0.954 | 6,723,117 | +156,149 | 0.09% | 6,417,000 |
| 2022-09-27 | 2022-09-23 | 0.975 | 6,566,968 | -72,291 | 0.09% | 6,404,220 |
| 2022-09-26 | 2022-09-22 | 0.986 | 6,639,259 | -74,220 | 0.09% | 6,543,600 |
| 2022-09-23 | 2022-09-21 | 0.986 | 6,713,479 | +57,834 | 0.09% | 6,616,750 |
| 2022-09-22 | 2022-09-20 | 1.017 | 6,655,645 | -73,256 | 0.09% | 6,766,900 |
| 2022-09-21 | 2022-09-19 | 1.006 | 6,728,901 | +120,486 | 0.09% | 6,771,570 |
| 2022-09-20 | 2022-09-16 | 1.027 | 6,608,415 | +85,786 | 0.09% | 6,787,440 |
| 2022-09-16 | 2022-09-14 | 1.048 | 6,522,629 | +57,834 | 0.09% | 6,834,670 |
| 2022-09-15 | 2022-09-13 | 1.069 | 6,464,795 | +24,097 | 0.08% | 6,908,209 |
| 2022-09-14 | 2022-09-09 | 1.058 | 6,440,698 | -57,834 | 0.08% | 6,815,640 |
| 2022-09-13 | 2022-09-08 | 1.048 | 6,498,532 | +57,834 | 0.09% | 6,809,420 |
| 2022-09-09 | 2022-09-07 | 1.058 | 6,440,698 | +144,583 | 0.08% | 6,815,640 |
| 2022-09-07 | 2022-09-05 | 1.058 | 6,296,115 | +24,097 | 0.08% | 6,662,640 |
| 2022-09-06 | 2022-09-02 | 1.058 | 6,272,018 | -9,639 | 0.08% | 6,637,140 |
| 2022-09-05 | 2022-09-01 | 1.079 | 6,281,657 | -9,639 | 0.08% | 6,777,680 |
| 2022-09-02 | 2022-08-31 | 1.079 | 6,291,296 | +48,195 | 0.08% | 6,788,080 |
| 2022-08-31 | 2022-08-29 | 1.100 | 6,243,101 | +9,639 | 0.08% | 6,865,620 |
| 2022-08-30 | 2022-08-26 | 1.089 | 6,233,462 | +28,916 | 0.08% | 6,790,350 |
| 2022-08-29 | 2022-08-25 | 1.089 | 6,204,546 | -86,750 | 0.08% | 6,758,850 |
| 2022-08-26 | 2022-08-24 | 1.069 | 6,291,296 | +86,750 | 0.08% | 6,722,810 |
| 2022-08-15 | 2022-08-11 | 1.110 | 6,204,546 | -18,314 | 0.08% | 6,887,590 |
| 2022-08-11 | 2022-08-09 | 1.100 | 6,222,860 | -11,566 | 0.08% | 6,843,360 |
| 2022-08-10 | 2022-08-08 | 1.100 | 6,234,426 | -10,603 | 0.08% | 6,856,080 |
| 2022-08-09 | 2022-08-05 | 1.079 | 6,245,029 | +3,855 | 0.08% | 6,738,160 |
| 2022-08-08 | 2022-08-04 | 1.058 | 6,241,174 | -38,555 | 0.08% | 6,604,501 |
| 2022-08-05 | 2022-08-03 | 1.058 | 6,279,729 | -75,183 | 0.08% | 6,645,300 |
| 2022-08-04 | 2022-08-02 | 1.079 | 6,354,912 | -20,242 | 0.08% | 6,856,720 |
| 2022-08-03 | 2022-08-01 | 1.069 | 6,375,154 | -100,244 | 0.08% | 6,812,420 |
| 2022-08-02 | 2022-07-29 | 1.069 | 6,475,398 | +350,855 | 0.08% | 6,919,540 |
| 2022-07-27 | 2022-07-25 | 1.110 | 6,124,543 | +76,147 | 0.08% | 6,798,780 |
| 2022-07-25 | 2022-07-21 | 1.120 | 6,048,396 | -19,278 | 0.08% | 6,777,000 |
| 2022-07-20 | 2022-07-18 | 1.120 | 6,067,674 | +44,339 | 0.08% | 6,798,600 |
| 2022-07-19 | 2022-07-15 | 1.110 | 6,023,335 | +31,808 | 0.08% | 6,686,430 |
| 2022-07-18 | 2022-07-14 | 1.152 | 5,991,527 | -31,808 | 0.08% | 6,899,760 |
| 2022-07-15 | 2022-07-13 | 1.100 | 6,023,335 | -19,278 | 0.08% | 6,623,940 |
| 2022-07-14 | 2022-07-12 | 1.120 | 6,042,613 | +172,536 | 0.08% | 6,770,520 |
| 2022-07-13 | 2022-07-11 | 1.162 | 5,870,077 | -9,639 | 0.08% | 6,820,800 |
| 2022-07-12 | 2022-07-08 | 1.172 | 5,879,716 | +48,195 | 0.08% | 6,893,000 |
| 2022-07-11 | 2022-07-07 | 1.152 | 5,831,521 | +4,819 | 0.08% | 6,715,500 |
| 2022-07-08 | 2022-07-06 | 1.172 | 5,826,702 | +10,603 | 0.08% | 6,830,850 |
| 2022-07-07 | 2022-07-05 | 1.203 | 5,816,099 | -7,711 | 0.08% | 6,999,440 |
| 2022-07-06 | 2022-07-04 | 1.203 | 5,823,810 | +17,350 | 0.08% | 7,008,720 |
| 2022-07-05 | 2022-06-30 | 1.224 | 5,806,460 | -19,278 | 0.08% | 7,108,320 |
| 2022-07-04 | 2022-06-29 | 1.224 | 5,825,738 | -96,389 | 0.08% | 7,131,920 |
| 2022-06-30 | 2022-06-28 | 1.255 | 5,922,127 | -124,341 | 0.08% | 7,434,240 |
| 2022-06-29 | 2022-06-27 | 1.183 | 6,046,468 | -47,231 | 0.08% | 7,151,220 |
| 2022-06-28 | 2022-06-24 | 1.203 | 6,093,699 | -290,130 | 0.08% | 7,333,520 |
| 2022-06-27 | 2022-06-23 | 1.152 | 6,383,829 | +74,219 | 0.08% | 7,351,530 |
| 2022-06-24 | 2022-06-22 | 1.141 | 6,309,610 | +222,659 | 0.08% | 7,200,601 |
| 2022-06-22 | 2022-06-20 | 1.100 | 6,086,951 | +19,277 | 0.08% | 6,693,899 |
| 2022-06-21 | 2022-06-17 | 1.089 | 6,067,674 | +19,278 | 0.08% | 6,609,750 |
| 2022-06-17 | 2022-06-15 | 1.120 | 6,048,396 | +19,278 | 0.08% | 6,777,000 |
| 2022-06-16 | 2022-06-14 | 1.120 | 6,029,118 | +109,883 | 0.08% | 6,755,400 |
| 2022-06-15 | 2022-06-13 | 1.131 | 5,919,235 | -9,639 | 0.08% | 6,693,690 |
| 2022-06-14 | 2022-06-10 | 1.162 | 5,928,874 | +23,133 | 0.08% | 6,889,120 |
| 2022-06-13 | 2022-06-09 | 1.246 | 5,905,741 | +28,917 | 0.08% | 7,361,177 |
| 2022-06-10 | 2022-06-08 | 1.246 | 5,876,824 | -13,331 | 0.08% | 7,325,133 |
| 2022-06-09 | 2022-06-07 | 1.214 | 5,890,155 | +146,432 | 0.08% | 7,153,499 |
| 2022-06-08 | 2022-06-06 | 1.236 | 5,743,723 | -22,713,941 | 0.08% | 7,098,040 |
| 2022-06-07 | 2022-06-02 | 1.225 | 28,457,664 | -26,283 | 0.38% | 34,864,550 |
| 2022-06-06 | 2022-06-01 | 1.225 | 28,483,947 | -15,957 | 0.38% | 34,896,750 |
| 2022-06-02 | 2022-05-31 | 1.204 | 28,499,904 | -140,801 | 0.38% | 34,309,060 |
| 2022-06-01 | 2022-05-30 | 1.161 | 28,640,705 | +104,193 | 0.39% | 33,258,080 |
| 2022-05-31 | 2022-05-27 | 1.161 | 28,536,512 | +110,763 | 0.38% | 33,137,089 |
| 2022-05-30 | 2022-05-26 | 1.161 | 28,425,749 | -97,622 | 0.38% | 33,008,470 |
| 2022-05-27 | 2022-05-25 | 1.161 | 28,523,371 | -45,056 | 0.38% | 33,121,830 |
| 2022-05-26 | 2022-05-24 | 1.129 | 28,568,427 | +122,027 | 0.38% | 32,261,100 |
| 2022-05-25 | 2022-05-23 | 1.161 | 28,446,400 | -689,923 | 0.38% | 33,032,450 |
| 2022-05-24 | 2022-05-20 | 1.151 | 29,136,323 | +165,206 | 0.39% | 33,523,200 |
| 2022-05-23 | 2022-05-19 | 1.172 | 28,971,117 | +9,387 | 0.39% | 33,950,400 |
| 2022-05-20 | 2022-05-18 | 1.204 | 28,961,730 | +78,848 | 0.39% | 34,865,020 |
| 2022-05-19 | 2022-05-17 | 1.278 | 28,882,882 | -28,160 | 0.39% | 36,924,000 |
| 2022-05-18 | 2022-05-16 | 1.246 | 28,911,042 | +700,248 | 0.39% | 36,036,000 |
| 2022-05-17 | 2022-05-13 | 1.225 | 28,210,794 | -67,584 | 0.38% | 34,562,100 |
| 2022-05-16 | 2022-05-12 | 1.140 | 28,278,378 | +66,645 | 0.38% | 32,234,820 |
| 2022-05-13 | 2022-05-11 | 1.172 | 28,211,733 | -103,253 | 0.38% | 33,060,501 |
| 2022-05-12 | 2022-05-10 | 1.129 | 28,314,986 | -37,547 | 0.38% | 31,974,900 |
| 2022-05-11 | 2022-05-06 | 1.151 | 28,352,533 | +3,755 | 0.38% | 32,621,400 |
| 2022-05-10 | 2022-05-05 | 1.204 | 28,348,778 | +74,155 | 0.38% | 34,127,130 |
| 2022-05-06 | 2022-05-04 | 1.214 | 28,274,623 | +106,069 | 0.38% | 34,339,079 |
| 2022-05-05 | 2022-05-03 | 1.225 | 28,168,554 | -1,877 | 0.38% | 34,510,350 |
| 2022-05-03 | 2022-04-28 | 1.225 | 28,170,431 | +10,325 | 0.38% | 34,512,650 |
| 2022-04-29 | 2022-04-27 | 1.236 | 28,160,106 | +75,094 | 0.38% | 34,800,000 |
| 2022-04-28 | 2022-04-26 | 1.236 | 28,085,012 | +50,688 | 0.38% | 34,707,200 |
| 2022-04-27 | 2022-04-25 | 1.246 | 28,034,324 | +75,094 | 0.38% | 34,943,220 |
| 2022-04-26 | 2022-04-22 | 1.289 | 27,959,230 | -93,867 | 0.38% | 36,041,060 |
| 2022-04-25 | 2022-04-21 | 1.289 | 28,053,097 | +71,339 | 0.38% | 36,162,060 |
| 2022-04-22 | 2022-04-20 | 1.332 | 27,981,758 | +65,707 | 0.38% | 37,262,500 |
| 2022-04-21 | 2022-04-19 | 1.342 | 27,916,051 | -37,547 | 0.38% | 37,472,399 |
| 2022-04-20 | 2022-04-14 | 1.342 | 27,953,598 | +95,744 | 0.38% | 37,522,800 |
| 2022-04-19 | 2022-04-13 | 1.342 | 27,857,854 | -75,094 | 0.37% | 37,394,280 |
| 2022-04-14 | 2022-04-12 | 1.310 | 27,932,948 | +205,569 | 0.38% | 36,602,341 |
| 2022-04-13 | 2022-04-11 | 1.321 | 27,727,379 | +4,694 | 0.37% | 36,628,360 |
| 2022-04-12 | 2022-04-08 | 1.353 | 27,722,685 | +12,202 | 0.37% | 37,508,179 |
| 2022-04-11 | 2022-04-07 | 1.342 | 27,710,483 | -9,386 | 0.37% | 37,196,460 |
| 2022-04-08 | 2022-04-06 | 1.385 | 27,719,869 | -25,344 | 0.37% | 38,390,299 |
| 2022-04-07 | 2022-04-04 | 1.449 | 27,745,213 | -177,409 | 0.37% | 40,198,879 |
| 2022-04-06 | 2022-04-01 | 1.396 | 27,922,622 | -77,910 | 0.38% | 38,968,570 |
| 2022-04-04 | 2022-03-31 | 1.353 | 28,000,532 | -44,117 | 0.38% | 37,884,100 |
| 2022-04-01 | 2022-03-30 | 1.396 | 28,044,649 | -159,574 | 0.38% | 39,138,870 |
| 2022-03-31 | 2022-03-29 | 1.396 | 28,204,223 | +489,986 | 0.38% | 39,361,570 |
| 2022-03-30 | 2022-03-28 | 1.396 | 27,714,237 | +529,410 | 0.37% | 38,677,750 |
| 2022-03-29 | 2022-03-25 | 1.545 | 27,184,827 | -30,976 | 0.37% | 41,993,449 |
| 2022-03-25 | 2022-03-23 | 1.491 | 27,215,803 | -53,505 | 0.37% | 40,591,599 |
| 2022-03-24 | 2022-03-22 | 1.491 | 27,269,308 | -1,877 | 0.37% | 40,671,400 |
| 2022-03-23 | 2022-03-21 | 1.449 | 27,271,185 | -46,934 | 0.37% | 39,512,080 |
| 2022-03-22 | 2022-03-18 | 1.406 | 27,318,119 | -11,264 | 0.37% | 38,415,961 |
| 2022-03-21 | 2022-03-17 | 1.300 | 27,329,383 | +91,990 | 0.37% | 35,520,301 |
| 2022-03-18 | 2022-03-16 | 1.300 | 27,237,393 | +39,424 | 0.37% | 35,400,740 |
| 2022-03-17 | 2022-03-15 | 1.193 | 27,197,969 | +586,669 | 0.37% | 32,452,000 |
| 2022-03-16 | 2022-03-14 | 1.353 | 26,611,300 | -112,640 | 0.36% | 36,004,500 |
| 2022-03-15 | 2022-03-11 | 1.396 | 26,723,940 | -77,910 | 0.36% | 37,295,700 |
| 2022-03-14 | 2022-03-10 | 1.406 | 26,801,850 | +122,027 | 0.36% | 37,689,960 |
| 2022-03-11 | 2022-03-09 | 1.406 | 26,679,823 | +137,985 | 0.36% | 37,518,360 |
| 2022-03-10 | 2022-03-08 | 1.396 | 26,541,838 | +84,480 | 0.36% | 37,041,560 |
| 2022-03-09 | 2022-03-07 | 1.460 | 26,457,358 | -9,387 | 0.36% | 38,614,820 |
| 2022-03-08 | 2022-03-04 | 1.491 | 26,466,745 | +140,801 | 0.36% | 39,474,401 |
| 2022-03-07 | 2022-03-03 | 1.523 | 26,325,944 | +84,480 | 0.35% | 40,105,780 |
| 2022-03-04 | 2022-03-02 | 1.513 | 26,241,464 | -2,816 | 0.35% | 39,697,520 |
| 2022-03-03 | 2022-03-01 | 1.545 | 26,244,280 | +12,203 | 0.35% | 40,540,550 |
| 2022-03-02 | 2022-02-28 | 1.534 | 26,232,077 | -16,896 | 0.35% | 40,242,240 |
| 2022-03-01 | 2022-02-25 | 1.523 | 26,248,973 | -15,019 | 0.35% | 39,988,520 |
| 2022-02-28 | 2022-02-24 | 1.523 | 26,263,992 | -133,291 | 0.35% | 40,011,400 |
| 2022-02-25 | 2022-02-23 | 1.577 | 26,397,283 | -186,795 | 0.36% | 41,620,560 |
| 2022-02-24 | 2022-02-22 | 1.598 | 26,584,078 | +184,918 | 0.36% | 42,481,499 |
| 2022-02-23 | 2022-02-21 | 1.598 | 26,399,160 | -214,956 | 0.36% | 42,185,999 |
| 2022-02-22 | 2022-02-18 | 1.555 | 26,614,116 | -35,669 | 0.36% | 41,395,380 |
| 2022-02-21 | 2022-02-17 | 1.555 | 26,649,785 | -76,033 | 0.36% | 41,450,859 |
| 2022-02-18 | 2022-02-16 | 1.587 | 26,725,818 | -140,800 | 0.36% | 42,423,281 |
| 2022-02-17 | 2022-02-15 | 1.513 | 26,866,618 | -16,896 | 0.36% | 40,643,240 |
| 2022-02-15 | 2022-02-11 | 1.481 | 26,883,514 | +49,749 | 0.36% | 39,809,600 |
| 2022-02-14 | 2022-02-10 | 1.491 | 26,833,765 | +40,363 | 0.36% | 40,021,800 |
| 2022-02-11 | 2022-02-09 | 1.502 | 26,793,402 | -37,547 | 0.36% | 40,247,040 |
| 2022-02-10 | 2022-02-08 | 1.460 | 26,830,949 | -73,216 | 0.36% | 39,160,080 |
| 2022-02-09 | 2022-02-07 | 1.470 | 26,904,165 | -18,773 | 0.36% | 39,553,560 |
| 2022-02-08 | 2022-02-04 | 1.417 | 26,922,938 | +108,885 | 0.36% | 38,147,059 |
| 2022-02-07 | 2022-01-31 | 1.406 | 26,814,053 | -75,093 | 0.36% | 37,707,121 |
| 2022-02-04 | 2022-01-27 | 1.406 | 26,889,146 | -29,099 | 0.36% | 37,812,720 |
| 2022-01-27 | 2022-01-25 | 1.428 | 26,918,245 | -56,320 | 0.36% | 38,427,180 |
| 2022-01-26 | 2022-01-24 | 1.460 | 26,974,565 | +163,328 | 0.36% | 39,369,690 |
| 2022-01-25 | 2022-01-21 | 1.513 | 26,811,237 | -11,264 | 0.36% | 40,559,461 |
| 2022-01-24 | 2022-01-20 | 1.491 | 26,822,501 | +19,712 | 0.36% | 40,005,000 |
| 2022-01-21 | 2022-01-19 | 1.481 | 26,802,789 | +35,670 | 0.36% | 39,690,061 |
| 2022-01-20 | 2022-01-18 | 1.491 | 26,767,119 | -13,142 | 0.36% | 39,922,400 |
| 2022-01-19 | 2022-01-17 | 1.470 | 26,780,261 | -28,160 | 0.36% | 39,371,401 |
| 2022-01-18 | 2022-01-14 | 1.491 | 26,808,421 | -14,080 | 0.36% | 39,984,001 |
| 2022-01-17 | 2022-01-13 | 1.502 | 26,822,501 | -23,466 | 0.36% | 40,290,751 |
| 2022-01-14 | 2022-01-12 | 1.481 | 26,845,967 | -49,750 | 0.36% | 39,753,999 |
| 2022-01-13 | 2022-01-11 | 1.470 | 26,895,717 | -41,301 | 0.36% | 39,541,140 |
| 2022-01-12 | 2022-01-10 | 1.470 | 26,937,018 | +64,768 | 0.36% | 39,601,859 |
| 2022-01-10 | 2022-01-06 | 1.406 | 26,872,250 | -11,264 | 0.36% | 37,788,960 |
| 2022-01-07 | 2022-01-05 | 1.406 | 26,883,514 | +3,754 | 0.36% | 37,804,800 |
| 2022-01-06 | 2022-01-04 | 1.428 | 26,879,760 | +939 | 0.36% | 38,372,241 |
| 2022-01-05 | 2022-01-03 | 1.428 | 26,878,821 | -4,693 | 0.36% | 38,370,900 |
| 2022-01-04 | 2021-12-31 | 1.396 | 26,883,514 | -14,080 | 0.36% | 37,518,400 |
| 2022-01-03 | 2021-12-29 | 1.385 | 26,897,594 | -93,867 | 0.36% | 37,251,500 |
| 2021-12-30 | 2021-12-28 | 1.417 | 26,991,461 | -60,075 | 0.36% | 38,244,150 |
| 2021-12-29 | 2021-12-24 | 1.406 | 27,051,536 | +55,381 | 0.36% | 38,041,080 |
| 2021-12-28 | 2021-12-22 | 1.406 | 26,996,155 | -18,773 | 0.36% | 37,963,200 |
| 2021-12-22 | 2021-12-20 | 1.417 | 27,014,928 | -4,693 | 0.36% | 38,277,400 |
| 2021-12-21 | 2021-12-17 | 1.417 | 27,019,621 | -46,934 | 0.36% | 38,284,049 |
| 2021-12-20 | 2021-12-16 | 1.438 | 27,066,555 | -26,283 | 0.36% | 38,927,250 |
| 2021-12-17 | 2021-12-15 | 1.396 | 27,092,838 | +93,867 | 0.36% | 37,810,530 |
| 2021-12-16 | 2021-12-14 | 1.417 | 26,998,971 | -7,509 | 0.36% | 38,254,790 |
| 2021-12-15 | 2021-12-13 | 1.417 | 27,006,480 | +40,363 | 0.36% | 38,265,430 |
| 2021-12-14 | 2021-12-10 | 1.428 | 26,966,117 | +9,386 | 0.36% | 38,495,520 |
| 2021-12-13 | 2021-12-09 | 1.428 | 26,956,731 | -6,570 | 0.36% | 38,482,121 |
| 2021-12-10 | 2021-12-08 | 1.385 | 26,963,301 | -41,302 | 0.36% | 37,342,500 |
| 2021-12-09 | 2021-12-07 | 1.385 | 27,004,603 | -45,056 | 0.36% | 37,399,700 |
| 2021-12-08 | 2021-12-06 | 1.385 | 27,049,659 | -9,387 | 0.36% | 37,462,100 |
| 2021-12-07 | 2021-12-03 | 1.374 | 27,059,046 | +1,878 | 0.36% | 37,186,831 |
| 2021-12-06 | 2021-12-02 | 1.385 | 27,057,168 | -37,547 | 0.36% | 37,472,500 |
| 2021-12-03 | 2021-12-01 | 1.385 | 27,094,715 | +53,504 | 0.36% | 37,524,500 |
| 2021-12-02 | 2021-11-30 | 1.396 | 27,041,211 | -7,509 | 0.36% | 37,738,480 |
| 2021-12-01 | 2021-11-29 | 1.417 | 27,048,720 | -40,363 | 0.36% | 38,325,280 |
| 2021-11-30 | 2021-11-26 | 1.428 | 27,089,083 | -37,547 | 0.36% | 38,671,060 |
| 2021-11-26 | 2021-11-24 | 1.470 | 27,126,630 | -98,560 | 0.41% | 39,880,620 |
| 2021-11-25 | 2021-11-23 | 1.460 | 27,225,190 | -8,448 | 0.41% | 39,735,480 |
| 2021-11-24 | 2021-11-22 | 1.481 | 27,233,638 | -25,344 | 0.41% | 40,328,070 |
| 2021-11-23 | 2021-11-19 | 1.481 | 27,258,982 | +96,683 | 0.41% | 40,365,600 |
| 2021-11-22 | 2021-11-18 | 1.470 | 27,162,299 | +3,754 | 0.41% | 39,933,060 |
| 2021-11-19 | 2021-11-17 | 1.513 | 27,158,545 | -46,933 | 0.41% | 41,084,861 |
| 2021-11-18 | 2021-11-16 | 1.491 | 27,205,478 | -12,203 | 0.41% | 40,576,200 |
| 2021-11-17 | 2021-11-15 | 1.460 | 27,217,681 | +256,257 | 0.41% | 39,724,520 |
| 2021-11-16 | 2021-11-12 | 1.470 | 26,961,424 | +45,056 | 0.40% | 39,637,740 |
| 2021-11-15 | 2021-11-11 | 1.534 | 26,916,368 | +279,724 | 0.40% | 41,292,000 |
| 2021-11-12 | 2021-11-10 | 1.598 | 26,636,644 | -57,259 | 0.40% | 42,565,500 |
| 2021-11-11 | 2021-11-09 | 1.534 | 26,693,903 | -64,768 | 0.40% | 40,950,720 |
| 2021-11-10 | 2021-11-08 | 1.513 | 26,758,671 | +939 | 0.40% | 40,479,940 |
| 2021-11-09 | 2021-11-05 | 1.534 | 26,757,732 | -15,019 | 0.40% | 41,048,639 |
| 2021-11-08 | 2021-11-04 | 1.534 | 26,772,751 | +16,896 | 0.40% | 41,071,680 |
| 2021-11-05 | 2021-11-03 | 1.555 | 26,755,855 | -61,014 | 0.40% | 41,615,840 |
| 2021-11-04 | 2021-11-02 | 1.513 | 26,816,869 | +209,324 | 0.40% | 40,567,981 |
| 2021-11-03 | 2021-11-01 | 1.534 | 26,607,545 | -27,222 | 0.40% | 40,818,240 |
| 2021-11-02 | 2021-10-29 | 1.566 | 26,634,767 | +330,412 | 0.40% | 41,711,251 |
| 2021-11-01 | 2021-10-28 | 1.534 | 26,304,355 | +464,642 | 0.39% | 40,353,120 |
| 2021-10-29 | 2021-10-27 | 1.587 | 25,839,713 | +70,400 | 0.39% | 41,016,720 |
| 2021-10-28 | 2021-10-26 | 1.609 | 25,769,313 | -17,834 | 0.39% | 41,454,030 |
| 2021-10-27 | 2021-10-25 | 1.609 | 25,787,147 | -201,815 | 0.39% | 41,482,719 |
| 2021-10-26 | 2021-10-22 | 1.662 | 25,988,962 | -48,810 | 0.39% | 43,191,721 |
| 2021-10-25 | 2021-10-21 | 1.715 | 26,037,772 | +96,683 | 0.39% | 44,659,789 |
| 2021-10-22 | 2021-10-20 | 1.705 | 25,941,089 | +5,632 | 0.39% | 44,217,599 |
| 2021-10-21 | 2021-10-19 | 1.779 | 25,935,457 | +113,579 | 0.39% | 46,142,099 |
| 2021-10-20 | 2021-10-18 | 1.545 | 25,821,878 | +38,485 | 0.39% | 39,888,050 |
| 2021-10-19 | 2021-10-15 | 1.566 | 25,783,393 | +25,344 | 0.39% | 40,377,960 |
| 2021-10-18 | 2021-10-12 | 1.577 | 25,758,049 | +32,854 | 0.39% | 40,612,681 |
| 2021-10-15 | 2021-10-11 | 1.566 | 25,725,195 | +14,080 | 0.39% | 40,286,820 |
| 2021-10-12 | 2021-10-08 | 1.587 | 25,711,115 | -153,003 | 0.39% | 40,812,590 |
| 2021-10-11 | 2021-10-07 | 1.566 | 25,864,118 | -63,830 | 0.39% | 40,504,379 |
| 2021-10-08 | 2021-10-06 | 1.545 | 25,927,948 | -32,853 | 0.39% | 40,051,900 |
| 2021-10-07 | 2021-10-05 | 1.513 | 25,960,801 | -308,823 | 0.39% | 39,272,939 |
| 2021-10-06 | 2021-10-04 | 1.491 | 26,269,624 | -1,852,935 | 0.39% | 39,180,400 |
| 2021-10-05 | 2021-09-30 | 1.577 | 28,122,559 | +72,278 | 0.42% | 44,340,800 |
| 2021-10-04 | 2021-09-29 | 1.502 | 28,050,281 | -18,774 | 0.42% | 42,135,030 |
| 2021-09-30 | 2021-09-28 | 1.491 | 28,069,055 | +28,160 | 0.42% | 41,864,200 |
| 2021-09-29 | 2021-09-27 | 1.449 | 28,040,895 | -46,933 | 0.42% | 40,627,281 |
| 2021-09-28 | 2021-09-24 | 1.470 | 28,087,828 | -225,281 | 0.42% | 41,293,740 |
| 2021-09-27 | 2021-09-23 | 1.470 | 28,313,109 | +35,670 | 0.42% | 41,624,940 |
| 2021-09-24 | 2021-09-21 | 1.449 | 28,277,439 | +3,754 | 0.42% | 40,969,999 |
| 2021-09-23 | 2021-09-20 | 1.438 | 28,273,685 | -4,693 | 0.42% | 40,663,350 |
| 2021-09-21 | 2021-09-17 | 1.502 | 28,278,378 | +13,141 | 0.42% | 42,477,660 |
| 2021-09-20 | 2021-09-16 | 1.470 | 28,265,237 | +93,867 | 0.42% | 41,554,560 |
| 2021-09-17 | 2021-09-15 | 1.481 | 28,171,370 | +1,057,882 | 0.42% | 41,716,680 |
| 2021-09-16 | 2021-09-14 | 1.523 | 27,113,488 | -240,300 | 0.41% | 41,305,549 |
| 2021-09-15 | 2021-09-13 | 1.577 | 27,353,788 | -13,141 | 0.41% | 43,128,680 |
| 2021-09-14 | 2021-09-10 | 1.577 | 27,366,929 | +18,773 | 0.41% | 43,149,399 |
| 2021-09-13 | 2021-09-09 | 1.577 | 27,348,156 | -845,742 | 0.41% | 43,119,800 |
| 2021-09-10 | 2021-09-08 | 1.619 | 28,193,898 | +139,862 | 0.42% | 45,654,720 |
| 2021-09-09 | 2021-09-07 | 1.598 | 28,054,036 | +721,837 | 0.42% | 44,830,500 |
| 2021-09-08 | 2021-09-06 | 1.651 | 27,332,199 | -311,638 | 0.41% | 45,132,901 |
| 2021-09-07 | 2021-09-03 | 1.641 | 27,643,837 | -2,866,699 | 0.41% | 45,353,000 |
| 2021-09-06 | 2021-09-02 | 1.598 | 30,510,536 | +3,260,002 | 0.46% | 48,756,000 |
| 2021-09-03 | 2021-09-01 | 1.651 | 27,250,534 | +45,056 | 0.41% | 44,998,050 |
| 2021-09-02 | 2021-08-31 | 1.662 | 27,205,478 | -233,729 | 0.41% | 45,213,480 |
| 2021-09-01 | 2021-08-30 | 1.587 | 27,439,207 | +328,535 | 0.41% | 43,555,680 |
| 2021-08-31 | 2021-08-27 | 1.609 | 27,110,672 | -4,694 | 0.41% | 43,611,819 |
| 2021-08-30 | 2021-08-26 | 1.577 | 27,115,366 | +45,056 | 0.41% | 42,752,760 |
| 2021-08-27 | 2021-08-25 | 1.609 | 27,070,310 | -737,794 | 0.41% | 43,546,891 |
| 2021-08-26 | 2021-08-24 | 1.491 | 27,808,104 | +293,803 | 0.42% | 41,474,999 |
| 2021-08-25 | 2021-08-23 | 1.406 | 27,514,301 | -311,638 | 0.41% | 38,691,841 |
| 2021-08-24 | 2021-08-20 | 1.342 | 27,825,939 | -2,409,566 | 0.42% | 37,351,440 |
| 2021-08-23 | 2021-08-19 | 1.417 | 30,235,505 | +3,739,662 | 0.45% | 42,840,629 |
| 2021-08-20 | 2021-08-18 | 1.449 | 26,495,843 | +131,413 | 0.40% | 38,388,719 |
| 2021-08-19 | 2021-08-17 | 1.406 | 26,364,430 | +384,855 | 0.40% | 37,074,841 |
| 2021-08-18 | 2021-08-16 | 1.460 | 25,979,575 | +356,695 | 0.39% | 37,917,490 |
| 2021-08-17 | 2021-08-13 | 1.523 | 25,622,880 | -93,867 | 0.38% | 39,034,710 |
| 2021-08-16 | 2021-08-12 | 1.513 | 25,716,747 | -65,707 | 0.39% | 38,903,740 |
| 2021-08-13 | 2021-08-11 | 1.502 | 25,782,454 | -48,811 | 0.39% | 38,728,470 |
| 2021-08-12 | 2021-08-10 | 1.502 | 25,831,265 | -84,480 | 0.39% | 38,801,790 |
| 2021-08-11 | 2021-08-09 | 1.449 | 25,915,745 | +4,693 | 0.39% | 37,548,240 |
| 2021-08-10 | 2021-08-06 | 1.449 | 25,911,052 | +1,031,599 | 0.39% | 37,541,440 |
| 2021-08-09 | 2021-08-05 | 1.502 | 24,879,453 | +340,737 | 0.37% | 37,372,049 |
| 2021-08-06 | 2021-08-04 | 1.523 | 24,538,716 | +49,749 | 0.37% | 37,383,060 |
| 2021-08-05 | 2021-08-03 | 1.534 | 24,488,967 | -216,832 | 0.37% | 37,568,161 |
| 2021-08-04 | 2021-08-02 | 1.523 | 24,705,799 | -450,562 | 0.37% | 37,637,599 |
| 2021-08-03 | 2021-07-30 | 1.491 | 25,156,361 | +448,684 | 0.38% | 37,520,000 |
| 2021-08-02 | 2021-07-29 | 1.534 | 24,707,677 | -646,743 | 0.37% | 37,903,680 |
| 2021-07-30 | 2021-07-28 | 1.470 | 25,354,420 | +947,118 | 0.38% | 37,275,179 |
| 2021-07-29 | 2021-07-27 | 1.491 | 24,407,302 | +660,824 | 0.37% | 36,402,800 |
| 2021-07-28 | 2021-07-26 | 1.481 | 23,746,478 | +1,975,900 | 0.36% | 35,164,219 |
| 2021-07-27 | 2021-07-23 | 1.630 | 21,770,578 | +270,337 | 0.33% | 35,485,290 |
| 2021-07-26 | 2021-07-22 | 1.651 | 21,500,241 | +51,627 | 0.32% | 35,502,751 |
| 2021-07-23 | 2021-07-21 | 1.630 | 21,448,614 | +224,342 | 0.32% | 34,960,500 |
| 2021-07-22 | 2021-07-20 | 1.651 | 21,224,272 | +907,694 | 0.32% | 35,047,051 |
| 2021-07-21 | 2021-07-19 | 1.694 | 20,316,578 | +675,843 | 0.30% | 34,413,961 |
| 2021-07-20 | 2021-07-16 | 1.747 | 19,640,735 | +327,596 | 0.29% | 34,315,360 |
| 2021-07-19 | 2021-07-15 | 1.790 | 19,313,139 | +835,416 | 0.29% | 34,566,000 |
| 2021-07-16 | 2021-07-14 | 1.854 | 18,477,723 | +199,937 | 0.28% | 34,251,901 |
| 2021-07-15 | 2021-07-13 | 1.907 | 18,277,786 | -45,056 | 0.27% | 34,854,880 |
| 2021-07-14 | 2021-07-12 | 1.864 | 18,322,842 | -748,120 | 0.27% | 34,160,000 |
| 2021-07-13 | 2021-07-09 | 1.779 | 19,070,962 | -102,315 | 0.29% | 33,929,390 |
| 2021-07-12 | 2021-07-08 | 1.736 | 19,173,277 | +26,282 | 0.29% | 33,294,379 |
| 2021-07-09 | 2021-07-07 | 1.854 | 19,146,995 | +471,213 | 0.29% | 35,492,521 |
| 2021-07-08 | 2021-07-06 | 1.950 | 18,675,782 | -101,376 | 0.28% | 36,409,680 |
| 2021-07-07 | 2021-07-05 | 1.896 | 18,777,158 | +975,278 | 0.28% | 35,607,119 |
| 2021-07-06 | 2021-07-02 | 1.854 | 17,801,880 | -96,683 | 0.27% | 32,999,100 |
| 2021-07-05 | 2021-06-30 | 1.832 | 17,898,563 | -230,913 | 0.27% | 32,796,960 |
| 2021-07-02 | 2021-06-29 | 1.694 | 18,129,476 | +52,565 | 0.27% | 30,709,260 |
| 2021-06-30 | 2021-06-28 | 1.736 | 18,076,911 | -872,963 | 0.27% | 31,390,541 |
| 2021-06-29 | 2021-06-25 | 1.736 | 18,949,874 | -36,608 | 0.28% | 32,906,440 |
| 2021-06-28 | 2021-06-24 | 1.790 | 18,986,482 | -729,347 | 0.28% | 33,981,360 |
| 2021-06-25 | 2021-06-23 | 1.715 | 19,715,829 | +863,577 | 0.30% | 33,816,441 |
| 2021-06-24 | 2021-06-22 | 1.779 | 18,852,252 | +306,945 | 0.28% | 33,540,280 |
| 2021-06-23 | 2021-06-21 | 1.758 | 18,545,307 | -14,080 | 0.28% | 32,599,050 |
| 2021-06-22 | 2021-06-18 | 1.811 | 18,559,387 | -54,443 | 0.28% | 33,612,400 |
| 2021-06-21 | 2021-06-17 | 1.811 | 18,613,830 | -6,571 | 0.28% | 33,711,000 |
| 2021-06-18 | 2021-06-16 | 1.758 | 18,620,401 | -17,834 | 0.28% | 32,731,051 |
| 2021-06-17 | 2021-06-15 | 1.822 | 18,638,235 | +457,132 | 0.28% | 33,953,759 |
| 2021-06-16 | 2021-06-11 | 1.843 | 18,181,103 | +448,684 | 0.27% | 33,508,370 |
| 2021-06-15 | 2021-06-10 | 1.875 | 17,732,419 | +780,974 | 0.27% | 33,248,161 |
| 2021-06-11 | 2021-06-09 | 1.896 | 16,951,445 | +963,076 | 0.25% | 32,145,020 |
| 2021-06-10 | 2021-06-08 | 1.992 | 15,988,369 | +22,528 | 0.24% | 31,851,709 |
| 2021-06-09 | 2021-06-07 | 1.982 | 15,965,841 | +52,565 | 0.24% | 31,636,739 |
| 2021-06-08 | 2021-06-04 | 2.003 | 15,913,276 | +446,807 | 0.24% | 31,871,641 |
| 2021-06-07 | 2021-06-03 | 2.072 | 15,466,469 | -25,344 | 0.23% | 32,041,364 |
| 2021-06-04 | 2021-06-02 | 2.082 | 15,491,813 | +184,947 | 0.23% | 32,261,024 |
| 2021-06-03 | 2021-06-01 | 2.115 | 15,306,866 | -114,922 | 0.23% | 32,371,360 |
| 2021-06-02 | 2021-05-31 | 2.093 | 15,421,788 | +2,582,964 | 0.23% | 32,281,600 |
| 2021-06-01 | 2021-05-28 | 2.158 | 12,838,824 | +673,777 | 0.19% | 27,706,000 |
| 2021-05-31 | 2021-05-27 | 2.298 | 12,165,047 | +59,314 | 0.18% | 27,958,379 |
| 2021-05-28 | 2021-05-26 | 2.255 | 12,105,733 | -157,554 | 0.18% | 27,299,580 |
| 2021-05-27 | 2021-05-25 | 2.244 | 12,263,287 | +267,842 | 0.19% | 27,522,560 |
| 2021-05-26 | 2021-05-24 | 2.309 | 11,995,445 | -630,217 | 0.18% | 27,698,020 |
| 2021-05-25 | 2021-05-21 | 2.234 | 12,625,662 | +556,074 | 0.19% | 28,199,610 |
| 2021-05-24 | 2021-05-20 | 2.244 | 12,069,588 | +69,509 | 0.18% | 27,087,840 |
| 2021-05-21 | 2021-05-18 | 2.180 | 12,000,079 | +3,707 | 0.18% | 26,154,960 |
| 2021-05-20 | 2021-05-17 | 2.104 | 11,996,372 | -103,800 | 0.18% | 25,240,801 |
| 2021-05-18 | 2021-05-14 | 2.039 | 12,100,172 | -14,829 | 0.18% | 24,675,840 |
| 2021-05-17 | 2021-05-13 | 2.050 | 12,115,001 | -186,285 | 0.18% | 24,836,800 |
| 2021-05-14 | 2021-05-12 | 2.029 | 12,301,286 | -29,657 | 0.19% | 24,953,241 |
| 2021-05-13 | 2021-05-11 | 1.942 | 12,330,943 | +1,070,443 | 0.19% | 23,949,000 |
| 2021-05-12 | 2021-05-10 | 1.996 | 11,260,500 | -46,340 | 0.17% | 22,477,499 |
| 2021-05-11 | 2021-05-07 | 2.007 | 11,306,840 | +192,773 | 0.17% | 22,692,000 |
| 2021-05-10 | 2021-05-06 | 2.082 | 11,114,067 | +179,797 | 0.17% | 23,144,559 |
| 2021-05-07 | 2021-05-05 | 2.136 | 10,934,270 | -463,395 | 0.17% | 23,360,040 |
| 2021-05-05 | 2021-05-03 | 2.082 | 11,397,665 | +454,127 | 0.17% | 23,735,140 |
| 2021-05-04 | 2021-04-30 | 2.115 | 10,943,538 | -4,634 | 0.17% | 23,143,680 |
| 2021-05-03 | 2021-04-29 | 2.158 | 10,948,172 | -45,413 | 0.17% | 23,626,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 10,993,585 | +514,369 | 0.17% | 23,724,001 |
| 2021-04-29 | 2021-04-27 | 2.190 | 10,479,216 | +16,682 | 0.16% | 22,953,210 |
| 2021-04-28 | 2021-04-26 | 2.180 | 10,462,534 | -9,268 | 0.16% | 22,803,780 |
| 2021-04-27 | 2021-04-23 | 2.244 | 10,471,802 | -401,300 | 0.16% | 23,501,920 |
| 2021-04-26 | 2021-04-22 | 2.234 | 10,873,102 | +42,632 | 0.17% | 24,285,240 |
| 2021-04-23 | 2021-04-21 | 2.190 | 10,830,470 | +36,145 | 0.16% | 23,722,581 |
| 2021-04-22 | 2021-04-20 | 2.277 | 10,794,325 | +4,634 | 0.16% | 24,575,170 |
| 2021-04-21 | 2021-04-19 | 2.255 | 10,789,691 | +342,912 | 0.16% | 24,331,780 |
| 2021-04-20 | 2021-04-16 | 2.287 | 10,446,779 | -125,116 | 0.16% | 23,896,641 |
| 2021-04-19 | 2021-04-15 | 2.180 | 10,571,895 | +2,780 | 0.16% | 23,042,140 |
| 2021-04-16 | 2021-04-14 | 2.169 | 10,569,115 | -69,509 | 0.16% | 22,922,040 |
| 2021-04-15 | 2021-04-13 | 2.126 | 10,638,624 | -178,871 | 0.16% | 22,613,630 |
| 2021-04-14 | 2021-04-12 | 2.072 | 10,817,495 | +104,728 | 0.16% | 22,410,241 |
| 2021-04-13 | 2021-04-09 | 2.190 | 10,712,767 | -293,793 | 0.16% | 23,464,769 |
| 2021-04-12 | 2021-04-08 | 2.147 | 11,006,560 | -254,867 | 0.17% | 23,633,241 |
| 2021-04-09 | 2021-04-07 | 2.082 | 11,261,427 | -73,216 | 0.17% | 23,451,430 |
| 2021-04-08 | 2021-04-01 | 2.072 | 11,334,643 | -658,948 | 0.17% | 23,481,599 |
| 2021-04-07 | 2021-03-31 | 2.007 | 11,993,591 | +198,333 | 0.18% | 24,070,259 |
| 2021-04-01 | 2021-03-30 | 2.147 | 11,795,258 | +209,454 | 0.18% | 25,326,730 |
| 2021-03-31 | 2021-03-29 | 2.169 | 11,585,804 | -1,705,293 | 0.18% | 25,127,011 |
| 2021-03-30 | 2021-03-26 | 2.136 | 13,291,097 | +1,356,820 | 0.20% | 28,395,179 |
| 2021-03-29 | 2021-03-25 | 2.007 | 11,934,277 | -183,504 | 0.18% | 23,951,221 |
| 2021-03-26 | 2021-03-24 | 2.029 | 12,117,781 | +4,935,157 | 0.18% | 24,581,000 |
| 2021-03-25 | 2021-03-23 | 2.395 | 7,182,624 | +631,144 | 0.11% | 17,205,001 |
| 2021-03-24 | 2021-03-22 | 2.492 | 6,551,480 | -1,784,997 | 0.10% | 16,329,391 |
| 2021-03-23 | 2021-03-19 | 2.471 | 8,336,477 | +176,090 | 0.13% | 20,598,549 |
| 2021-03-22 | 2021-03-18 | 2.579 | 8,160,387 | +303,060 | 0.12% | 21,043,949 |
| 2021-03-19 | 2021-03-17 | 2.536 | 7,857,327 | -470,809 | 0.12% | 19,923,300 |
| 2021-03-18 | 2021-03-16 | 2.428 | 8,328,136 | +113,995 | 0.13% | 20,218,499 |
| 2021-03-17 | 2021-03-15 | 2.439 | 8,214,141 | +320,669 | 0.12% | 20,030,380 |
| 2021-03-16 | 2021-03-12 | 2.406 | 7,893,472 | +56,535 | 0.12% | 18,992,911 |
| 2021-03-15 | 2021-03-11 | 2.492 | 7,836,937 | +884,157 | 0.12% | 19,533,359 |
| 2021-03-12 | 2021-03-10 | 2.320 | 6,952,780 | -91,752 | 0.11% | 16,129,301 |
| 2021-03-11 | 2021-03-09 | 2.320 | 7,044,532 | +1,280,824 | 0.11% | 16,342,150 |
| 2021-03-10 | 2021-03-08 | 2.266 | 5,763,708 | +16,682 | 0.09% | 13,059,900 |
| 2021-03-09 | 2021-03-05 | 2.590 | 5,747,026 | -341,985 | 0.09% | 14,882,401 |
| 2021-03-08 | 2021-03-04 | 2.590 | 6,089,011 | +1,480,084 | 0.09% | 15,767,999 |
| 2021-03-05 | 2021-03-03 | 2.816 | 4,608,927 | -448,567 | 0.07% | 12,979,529 |
| 2021-03-04 | 2021-03-02 | 2.697 | 5,057,494 | +383,691 | 0.08% | 13,642,500 |
| 2021-03-03 | 2021-03-01 | 2.859 | 4,673,803 | +205,748 | 0.07% | 13,363,951 |
| 2021-03-02 | 2021-02-26 | 2.913 | 4,468,055 | +101,947 | 0.07% | 13,016,699 |
| 2021-03-01 | 2021-02-25 | 2.913 | 4,366,108 | -612,609 | 0.07% | 12,719,699 |
| 2021-02-26 | 2021-02-24 | 2.708 | 4,978,717 | +485,638 | 0.08% | 13,483,721 |
| 2021-02-25 | 2021-02-23 | 2.892 | 4,493,079 | +82,485 | 0.07% | 12,992,641 |
| 2021-02-24 | 2021-02-22 | 2.989 | 4,410,594 | +460,614 | 0.07% | 13,182,429 |
| 2021-02-23 | 2021-02-19 | 3.086 | 3,949,980 | +37,999 | 0.06% | 12,189,321 |
| 2021-02-22 | 2021-02-18 | 3.129 | 3,911,981 | +224,283 | 0.06% | 12,240,899 |
| 2021-02-19 | 2021-02-17 | 3.054 | 3,687,698 | -39,852 | 0.06% | 11,260,570 |
| 2021-02-18 | 2021-02-16 | 3.064 | 3,727,550 | -73,216 | 0.06% | 11,422,480 |
| 2021-02-17 | 2021-02-11 | 2.773 | 3,800,766 | -365,156 | 0.06% | 10,539,569 |
| 2021-02-16 | 2021-02-09 | 2.762 | 4,165,922 | -114,922 | 0.06% | 11,507,201 |
| 2021-02-10 | 2021-02-08 | 2.849 | 4,280,844 | -247,453 | 0.06% | 12,194,161 |
| 2021-02-09 | 2021-02-05 | 2.708 | 4,528,297 | -1,668,222 | 0.07% | 12,263,861 |
| 2021-02-08 | 2021-02-04 | 2.557 | 6,196,519 | -656,167 | 0.09% | 15,845,820 |
| 2021-02-05 | 2021-02-03 | 2.687 | 6,852,686 | +801,673 | 0.10% | 18,411,059 |
| 2021-02-04 | 2021-02-02 | 2.805 | 6,051,013 | -60,241 | 0.09% | 16,975,400 |
| 2021-02-03 | 2021-02-01 | 2.816 | 6,111,254 | +558,854 | 0.09% | 17,210,339 |
| 2021-02-02 | 2021-01-29 | 2.697 | 5,552,400 | -1,025,030 | 0.08% | 14,977,501 |
| 2021-02-01 | 2021-01-28 | 2.644 | 6,577,430 | -564,415 | 0.10% | 17,387,651 |
| 2021-01-29 | 2021-01-27 | 2.687 | 7,141,845 | +44,486 | 0.11% | 19,187,940 |
| 2021-01-28 | 2021-01-26 | 2.762 | 7,097,359 | -50,973 | 0.11% | 19,604,480 |
| 2021-01-27 | 2021-01-25 | 2.956 | 7,148,332 | -41,706 | 0.11% | 21,133,619 |
| 2021-01-26 | 2021-01-22 | 3.021 | 7,190,038 | +1,475,450 | 0.12% | 21,722,400 |
| 2021-01-25 | 2021-01-21 | 3.194 | 5,714,588 | +670,996 | 0.10% | 18,251,360 |
| 2021-01-22 | 2021-01-20 | 3.118 | 5,043,592 | +1,443,939 | 0.08% | 15,727,380 |
| 2021-01-21 | 2021-01-19 | 2.946 | 3,599,653 | +225,210 | 0.06% | 10,603,320 |
| 2021-01-20 | 2021-01-18 | 3.064 | 3,374,443 | -189,065 | 0.06% | 10,340,440 |
| 2021-01-19 | 2021-01-15 | 2.762 | 3,563,508 | +164,969 | 0.06% | 9,843,200 |
| 2021-01-18 | 2021-01-14 | 2.795 | 3,398,539 | +80,630 | 0.06% | 9,497,529 |
| 2021-01-15 | 2021-01-13 | 2.849 | 3,317,909 | +218,723 | 0.06% | 9,451,201 |
| 2021-01-14 | 2021-01-12 | 2.913 | 3,099,186 | +243,746 | 0.05% | 9,028,799 |
| 2021-01-13 | 2021-01-11 | 2.482 | 2,855,440 | +417,055 | 0.05% | 7,086,299 |
| 2021-01-12 | 2021-01-08 | 2.406 | 2,438,385 | +469,883 | 0.04% | 5,867,130 |
| 2021-01-11 | 2021-01-07 | 2.428 | 1,968,502 | +19,462 | 0.03% | 4,778,999 |
| 2021-01-08 | 2021-01-06 | 2.492 | 1,949,040 | +90,826 | 0.03% | 4,857,931 |
| 2021-01-07 | 2021-01-05 | 2.298 | 1,858,214 | -221,503 | 0.03% | 4,270,649 |
| 2021-01-06 | 2021-01-04 | 2.244 | 2,079,717 | -1,333,651 | 0.03% | 4,667,520 |
| 2021-01-05 | 2020-12-31 | 2.007 | 3,413,368 | -965,715 | 0.06% | 6,850,380 |
| 2021-01-04 | 2020-12-29 | 1.834 | 4,379,083 | +532,904 | 0.07% | 8,032,499 |
| 2020-12-30 | 2020-12-28 | 1.856 | 3,846,179 | +2,780 | 0.06% | 7,138,000 |
| 2020-12-29 | 2020-12-24 | 1.780 | 3,843,399 | +159,408 | 0.06% | 6,842,550 |
| 2020-12-28 | 2020-12-22 | 1.823 | 3,683,991 | -114,922 | 0.06% | 6,717,750 |
| 2020-12-23 | 2020-12-21 | 1.867 | 3,798,913 | -436,518 | 0.06% | 7,091,270 |
| 2020-12-22 | 2020-12-18 | 1.856 | 4,235,431 | +494,906 | 0.07% | 7,860,400 |
| 2020-12-21 | 2020-12-17 | 1.737 | 3,740,525 | -297,500 | 0.06% | 6,497,960 |
| 2020-12-18 | 2020-12-16 | 1.716 | 4,038,025 | -287,305 | 0.07% | 6,927,631 |
| 2020-12-17 | 2020-12-15 | 1.705 | 4,325,330 | +669,143 | 0.07% | 7,373,861 |
| 2020-12-16 | 2020-12-14 | 1.662 | 3,656,187 | -232,624 | 0.06% | 6,075,300 |
| 2020-12-15 | 2020-12-11 | 1.586 | 3,888,811 | -65,803 | 0.06% | 6,168,119 |
| 2020-12-14 | 2020-12-10 | 1.575 | 3,954,614 | +590,366 | 0.07% | 6,229,821 |
| 2020-12-11 | 2020-12-09 | 1.575 | 3,364,248 | +103,800 | 0.06% | 5,299,800 |
| 2020-12-10 | 2020-12-08 | 1.618 | 3,260,448 | -98,239 | 0.05% | 5,277,000 |
| 2020-12-09 | 2020-12-07 | 1.640 | 3,358,687 | -1,595,006 | 0.06% | 5,508,479 |
| 2020-12-08 | 2020-12-04 | 1.662 | 4,953,693 | -264,136 | 0.08% | 8,231,299 |
| 2020-12-07 | 2020-12-03 | 1.500 | 5,217,829 | +9,268 | 0.09% | 7,825,701 |
| 2020-12-04 | 2020-12-02 | 1.467 | 5,208,561 | -205,747 | 0.09% | 7,643,201 |
| 2020-12-03 | 2020-12-01 | 1.435 | 5,414,308 | -73,216 | 0.09% | 7,769,860 |
| 2020-12-02 | 2020-11-30 | 1.424 | 5,487,524 | -373,497 | 0.09% | 7,815,719 |
| 2020-12-01 | 2020-11-27 | 1.435 | 5,861,021 | +47,266 | 0.10% | 8,410,920 |
| 2020-11-30 | 2020-11-26 | 1.435 | 5,813,755 | -64,875 | 0.10% | 8,343,091 |
| 2020-11-27 | 2020-11-25 | 1.467 | 5,878,630 | +608,901 | 0.10% | 8,626,480 |
| 2020-11-26 | 2020-11-24 | 1.446 | 5,269,729 | -72,289 | 0.09% | 7,619,240 |
| 2020-11-25 | 2020-11-23 | 1.424 | 5,342,018 | +451,346 | 0.09% | 7,608,479 |
| 2020-11-24 | 2020-11-20 | 1.316 | 4,890,672 | +420,763 | 0.08% | 6,437,941 |
| 2020-11-23 | 2020-11-19 | 1.295 | 4,469,909 | +302,134 | 0.07% | 5,787,600 |
| 2020-11-20 | 2020-11-18 | 1.284 | 4,167,775 | +260,428 | 0.07% | 5,351,430 |
| 2020-11-19 | 2020-11-17 | 1.219 | 3,907,347 | -176,090 | 0.07% | 4,764,080 |
| 2020-11-18 | 2020-11-16 | 1.230 | 4,083,437 | +67,655 | 0.07% | 5,022,840 |
| 2020-11-17 | 2020-11-13 | 1.230 | 4,015,782 | +129,751 | 0.07% | 4,939,620 |
| 2020-11-16 | 2020-11-12 | 1.252 | 3,886,031 | +283,598 | 0.06% | 4,863,880 |
| 2020-11-13 | 2020-11-11 | 1.198 | 3,602,433 | +17,609 | 0.06% | 4,314,570 |
| 2020-11-12 | 2020-11-10 | 1.219 | 3,584,824 | -1,854 | 0.06% | 4,370,840 |
| 2020-11-11 | 2020-11-09 | 1.187 | 3,586,678 | -46,339 | 0.06% | 4,257,000 |
| 2020-11-10 | 2020-11-06 | 1.187 | 3,633,017 | +30,584 | 0.06% | 4,312,000 |
| 2020-11-09 | 2020-11-05 | 1.187 | 3,602,433 | +30,584 | 0.06% | 4,275,700 |
| 2020-11-06 | 2020-11-04 | 1.155 | 3,571,849 | -44,486 | 0.06% | 4,123,780 |
| 2020-11-05 | 2020-11-03 | 1.165 | 3,616,335 | -218,723 | 0.06% | 4,214,160 |
| 2020-11-04 | 2020-11-02 | 1.133 | 3,835,058 | -185,358 | 0.06% | 4,344,900 |
| 2020-11-03 | 2020-10-30 | 1.111 | 4,020,416 | +184,432 | 0.07% | 4,468,140 |
| 2020-11-02 | 2020-10-29 | 1.133 | 3,835,984 | -6,488 | 0.06% | 4,345,950 |
| 2020-10-30 | 2020-10-28 | 1.133 | 3,842,472 | +55,607 | 0.06% | 4,353,300 |
| 2020-10-29 | 2020-10-27 | 1.144 | 3,786,865 | -9,267 | 0.06% | 4,331,161 |
| 2020-10-28 | 2020-10-23 | 1.165 | 3,796,132 | -23,170 | 0.06% | 4,423,679 |
| 2020-10-27 | 2020-10-22 | 1.165 | 3,819,302 | -46,340 | 0.06% | 4,450,680 |
| 2020-10-23 | 2020-10-21 | 1.155 | 3,865,642 | -92,679 | 0.06% | 4,462,970 |
| 2020-10-22 | 2020-10-20 | 1.144 | 3,958,321 | -111,215 | 0.07% | 4,527,260 |
| 2020-10-20 | 2020-10-16 | 1.144 | 4,069,536 | -134,384 | 0.07% | 4,654,461 |
| 2020-10-19 | 2020-10-15 | 1.111 | 4,203,920 | +68,582 | 0.07% | 4,672,080 |
| 2020-10-16 | 2020-10-14 | 1.122 | 4,135,338 | -18,535 | 0.07% | 4,640,480 |
| 2020-10-15 | 2020-10-12 | 1.133 | 4,153,873 | +50,046 | 0.07% | 4,706,100 |
| 2020-10-14 | 2020-10-09 | 1.165 | 4,103,827 | -92,679 | 0.07% | 4,782,240 |
| 2020-10-12 | 2020-10-08 | 1.144 | 4,196,506 | -28,730 | 0.07% | 4,799,680 |
| 2020-10-09 | 2020-10-07 | 1.144 | 4,225,236 | -50,047 | 0.07% | 4,832,540 |
| 2020-10-08 | 2020-10-06 | 1.155 | 4,275,283 | -165,895 | 0.07% | 4,935,910 |
| 2020-10-07 | 2020-10-05 | 1.122 | 4,441,178 | +63,948 | 0.07% | 4,983,680 |
| 2020-10-06 | 2020-09-30 | 1.111 | 4,377,230 | -49,120 | 0.07% | 4,864,690 |
| 2020-10-05 | 2020-09-29 | 1.111 | 4,426,350 | -110,288 | 0.07% | 4,919,280 |
| 2020-09-30 | 2020-09-28 | 1.101 | 4,536,638 | +62,095 | 0.08% | 4,992,900 |
| 2020-09-29 | 2020-09-25 | 1.111 | 4,474,543 | -85,265 | 0.07% | 4,972,840 |
| 2020-09-28 | 2020-09-24 | 1.144 | 4,559,808 | +120,483 | 0.08% | 5,215,201 |
| 2020-09-25 | 2020-09-23 | 1.155 | 4,439,325 | +47,267 | 0.07% | 5,125,300 |
| 2020-09-24 | 2020-09-22 | 1.144 | 4,392,058 | +64,875 | 0.07% | 5,023,339 |
| 2020-09-23 | 2020-09-21 | 1.165 | 4,327,183 | -257,648 | 0.07% | 5,042,520 |
| 2020-09-22 | 2020-09-18 | 1.187 | 4,584,831 | -590,365 | 0.08% | 5,441,700 |
| 2020-09-21 | 2020-09-17 | 1.208 | 5,175,196 | -16,682 | 0.09% | 6,254,080 |
| 2020-09-18 | 2020-09-16 | 1.230 | 5,191,878 | +443,005 | 0.09% | 6,386,280 |
| 2020-09-17 | 2020-09-15 | 1.198 | 4,748,873 | -327,157 | 0.08% | 5,687,640 |
| 2020-09-16 | 2020-09-14 | 1.187 | 5,076,030 | +61,169 | 0.08% | 6,024,700 |
| 2020-09-15 | 2020-09-11 | 1.187 | 5,014,861 | -4,634 | 0.08% | 5,952,099 |
| 2020-09-14 | 2020-09-10 | 1.198 | 5,019,495 | +88,045 | 0.08% | 6,011,759 |
| 2020-09-11 | 2020-09-09 | 1.187 | 4,931,450 | +33,364 | 0.08% | 5,853,100 |
| 2020-09-10 | 2020-09-08 | 1.187 | 4,898,086 | +86,192 | 0.08% | 5,813,500 |
| 2020-09-09 | 2020-09-07 | 1.208 | 4,811,894 | +51,900 | 0.08% | 5,815,039 |
| 2020-09-08 | 2020-09-04 | 1.219 | 4,759,994 | -326,230 | 0.08% | 5,803,680 |
| 2020-09-07 | 2020-09-03 | 1.219 | 5,086,224 | -4,634 | 0.08% | 6,201,440 |
| 2020-09-04 | 2020-09-02 | 1.230 | 5,090,858 | -559,782 | 0.09% | 6,262,020 |
| 2020-09-03 | 2020-09-01 | 1.208 | 5,650,640 | +552,367 | 0.09% | 6,828,641 |
| 2020-09-02 | 2020-08-31 | 1.262 | 5,098,273 | -56,534 | 0.09% | 6,436,171 |
| 2020-09-01 | 2020-08-28 | 1.273 | 5,154,807 | -203,894 | 0.09% | 6,563,160 |
| 2020-08-31 | 2020-08-27 | 1.241 | 5,358,701 | +671,923 | 0.09% | 6,649,300 |
| 2020-08-28 | 2020-08-26 | 1.273 | 4,686,778 | -4,634 | 0.08% | 5,967,260 |
| 2020-08-27 | 2020-08-25 | 1.219 | 4,691,412 | +195,553 | 0.08% | 5,720,060 |
| 2020-08-26 | 2020-08-24 | 1.230 | 4,495,859 | -149,213 | 0.08% | 5,530,140 |
| 2020-08-25 | 2020-08-21 | 1.208 | 4,645,072 | +274,330 | 0.08% | 5,613,440 |
| 2020-08-24 | 2020-08-20 | 1.208 | 4,370,742 | -38,926 | 0.07% | 5,281,920 |
| 2020-08-21 | 2020-08-19 | 1.219 | 4,409,668 | -1,853 | 0.07% | 5,376,541 |
| 2020-08-20 | 2020-08-18 | 1.198 | 4,411,521 | -5,561 | 0.07% | 5,283,600 |
| 2020-08-19 | 2020-08-17 | 1.208 | 4,417,082 | +18,536 | 0.07% | 5,337,920 |
| 2020-08-18 | 2020-08-14 | 1.219 | 4,398,546 | +141,799 | 0.07% | 5,362,980 |
| 2020-08-17 | 2020-08-13 | 1.165 | 4,256,747 | -189,065 | 0.07% | 4,960,440 |
| 2020-08-14 | 2020-08-12 | 1.176 | 4,445,812 | +52,827 | 0.07% | 5,228,730 |
| 2020-08-13 | 2020-08-11 | 1.198 | 4,392,985 | -127,897 | 0.07% | 5,261,400 |
| 2020-08-12 | 2020-08-10 | 1.208 | 4,520,882 | +98,239 | 0.08% | 5,463,360 |
| 2020-08-11 | 2020-08-07 | 1.219 | 4,422,643 | +30,585 | 0.07% | 5,392,361 |
| 2020-08-10 | 2020-08-06 | 1.230 | 4,392,058 | +155,700 | 0.07% | 5,402,459 |
| 2020-08-07 | 2020-08-05 | 1.230 | 4,236,358 | -202,040 | 0.07% | 5,210,940 |
| 2020-08-06 | 2020-08-04 | 1.262 | 4,438,398 | +778,504 | 0.07% | 5,603,130 |
| 2020-08-05 | 2020-08-03 | 1.198 | 3,659,894 | +316,035 | 0.06% | 4,383,390 |
| 2020-08-04 | 2020-07-31 | 1.155 | 3,343,859 | -23,170 | 0.06% | 3,860,560 |
| 2020-08-03 | 2020-07-30 | 1.144 | 3,367,029 | -122,336 | 0.06% | 3,850,980 |
| 2020-07-31 | 2020-07-29 | 1.165 | 3,489,365 | -4,086,218 | 0.06% | 4,066,200 |
| 2020-07-30 | 2020-07-28 | 1.090 | 7,575,583 | -95,459 | 0.13% | 8,255,740 |
| 2020-07-29 | 2020-07-27 | 1.090 | 7,671,042 | +355,887 | 0.13% | 8,359,770 |
| 2020-07-28 | 2020-07-24 | 1.111 | 7,315,155 | -36,144 | 0.12% | 8,129,790 |
| 2020-07-27 | 2020-07-23 | 1.165 | 7,351,299 | +71,362 | 0.12% | 8,566,559 |
| 2020-07-24 | 2020-07-22 | 1.090 | 7,279,937 | +81,558 | 0.12% | 7,933,550 |
| 2020-07-23 | 2020-07-21 | 1.133 | 7,198,379 | +188,138 | 0.12% | 8,155,350 |
| 2020-07-22 | 2020-07-20 | 1.133 | 7,010,241 | -310,474 | 0.12% | 7,942,200 |
| 2020-07-21 | 2020-07-17 | 1.122 | 7,320,715 | -146,433 | 0.12% | 8,214,960 |
| 2020-07-20 | 2020-07-16 | 1.079 | 7,467,148 | +303,987 | 0.13% | 8,057,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 7,163,161 | -75,997 | 0.12% | 8,038,160 |
| 2020-07-16 | 2020-07-14 | 1.133 | 7,239,158 | +205,748 | 0.12% | 8,201,550 |
| 2020-07-15 | 2020-07-13 | 1.165 | 7,033,410 | -131,605 | 0.12% | 8,196,120 |
| 2020-07-14 | 2020-07-10 | 1.176 | 7,165,015 | +177,944 | 0.12% | 8,426,790 |
| 2020-07-13 | 2020-07-09 | 1.198 | 6,987,071 | +3,802,620 | 0.12% | 8,368,290 |
| 2020-07-10 | 2020-07-08 | 1.144 | 3,184,451 | +346,620 | 0.05% | 3,642,160 |
| 2020-07-09 | 2020-07-07 | 1.111 | 2,837,831 | +47,266 | 0.05% | 3,153,860 |
| 2020-07-08 | 2020-07-06 | 1.122 | 2,790,565 | +59,314 | 0.05% | 3,131,440 |
| 2020-07-07 | 2020-07-03 | 0.982 | 2,731,251 | +22,243 | 0.05% | 2,681,770 |
| 2020-07-06 | 2020-07-02 | 0.971 | 2,709,008 | -346,619 | 0.05% | 2,630,700 |
| 2020-07-03 | 2020-06-30 | 0.939 | 3,055,627 | -837,818 | 0.05% | 2,868,390 |
| 2020-07-02 | 2020-06-29 | 0.917 | 3,893,445 | +56,534 | 0.07% | 3,570,850 |
| 2020-06-30 | 2020-06-26 | 0.960 | 3,836,911 | +155,701 | 0.06% | 3,684,600 |
| 2020-06-29 | 2020-06-24 | 0.993 | 3,681,210 | +59,314 | 0.06% | 3,654,240 |
| 2020-06-26 | 2020-06-23 | 1.003 | 3,621,896 | +37,999 | 0.06% | 3,634,440 |
| 2020-06-24 | 2020-06-22 | 1.014 | 3,583,897 | -45,413 | 0.06% | 3,634,980 |
| 2020-06-23 | 2020-06-19 | 0.993 | 3,629,310 | +502,320 | 0.06% | 3,602,720 |
| 2020-06-22 | 2020-06-18 | 1.014 | 3,126,990 | +141,799 | 0.05% | 3,171,560 |
| 2020-06-19 | 2020-06-17 | 1.090 | 2,985,191 | -927 | 0.05% | 3,253,210 |
| 2020-06-18 | 2020-06-16 | 1.090 | 2,986,118 | +147,360 | 0.05% | 3,254,220 |
| 2020-06-17 | 2020-06-15 | 1.068 | 2,838,758 | +153,847 | 0.05% | 3,032,370 |
| 2020-06-16 | 2020-06-12 | 1.047 | 2,684,911 | +18,536 | 0.05% | 2,810,090 |
| 2020-06-15 | 2020-06-11 | 1.047 | 2,666,375 | +46,339 | 0.04% | 2,790,690 |
| 2020-06-12 | 2020-06-10 | 1.079 | 2,620,036 | -11,121 | 0.04% | 2,827,000 |
| 2020-06-11 | 2020-06-09 | 0.971 | 2,631,157 | -137,165 | 0.04% | 2,555,100 |
| 2020-06-10 | 2020-06-08 | 0.950 | 2,768,322 | +63,948 | 0.05% | 2,628,560 |
| 2020-06-09 | 2020-06-05 | 0.950 | 2,704,374 | +63,949 | 0.05% | 2,567,840 |
| 2020-06-08 | 2020-06-04 | 0.939 | 2,640,425 | +185,358 | 0.04% | 2,478,630 |
| 2020-06-04 | 2020-06-02 | 0.971 | 2,455,067 | -37,072 | 0.04% | 2,384,100 |
| 2020-06-03 | 2020-06-01 | 0.950 | 2,492,139 | +120,483 | 0.04% | 2,366,320 |
| 2020-05-29 | 2020-05-27 | 0.971 | 2,371,656 | -16,682 | 0.04% | 2,303,100 |
| 2020-05-28 | 2020-05-26 | 0.982 | 2,388,338 | -29,657 | 0.04% | 2,345,070 |
| 2020-05-27 | 2020-05-25 | 0.928 | 2,417,995 | +16,682 | 0.04% | 2,243,740 |
| 2020-05-26 | 2020-05-22 | 0.939 | 2,401,313 | -80,631 | 0.04% | 2,254,170 |
| 2020-05-25 | 2020-05-21 | 0.971 | 2,481,944 | +5,561 | 0.04% | 2,410,200 |
| 2020-05-22 | 2020-05-20 | 1.014 | 2,476,383 | -56,534 | 0.04% | 2,511,680 |
| 2020-05-21 | 2020-05-19 | 0.982 | 2,532,917 | +101,946 | 0.04% | 2,487,030 |
| 2020-05-20 | 2020-05-18 | 1.014 | 2,430,971 | +92,679 | 0.04% | 2,465,620 |
| 2020-05-19 | 2020-05-15 | 0.982 | 2,338,292 | -94,532 | 0.04% | 2,295,930 |
| 2020-05-18 | 2020-05-14 | 0.971 | 2,432,824 | +60,241 | 0.04% | 2,362,500 |
| 2020-05-15 | 2020-05-13 | 1.014 | 2,372,583 | -14,828 | 0.04% | 2,406,400 |
| 2020-05-14 | 2020-05-12 | 0.896 | 2,387,411 | -265,989 | 0.04% | 2,138,080 |
| 2020-05-12 | 2020-05-08 | 0.874 | 2,653,400 | -21,316 | 0.04% | 2,319,030 |
| 2020-05-11 | 2020-05-07 | 0.863 | 2,674,716 | +185,358 | 0.05% | 2,308,800 |
| 2020-05-08 | 2020-05-06 | 0.874 | 2,489,358 | -152,921 | 0.04% | 2,175,660 |
| 2020-05-07 | 2020-05-05 | 0.863 | 2,642,279 | +100,094 | 0.04% | 2,280,800 |
| 2020-05-06 | 2020-05-04 | 0.874 | 2,542,185 | +117,702 | 0.04% | 2,221,830 |
| 2020-05-05 | 2020-04-29 | 0.885 | 2,424,483 | +81,558 | 0.04% | 2,145,120 |
| 2020-05-04 | 2020-04-28 | 0.896 | 2,342,925 | -137,165 | 0.04% | 2,098,240 |
| 2020-04-28 | 2020-04-24 | 0.874 | 2,480,090 | +185,358 | 0.04% | 2,167,560 |
| 2020-04-20 | 2020-04-16 | 0.885 | 2,294,732 | -118,630 | 0.04% | 2,030,320 |
| 2020-04-17 | 2020-04-15 | 0.874 | 2,413,362 | +92,679 | 0.04% | 2,109,240 |
| 2020-04-16 | 2020-04-14 | 0.906 | 2,320,683 | -113,068 | 0.04% | 2,103,360 |
| 2020-04-15 | 2020-04-09 | 0.874 | 2,433,751 | -118,629 | 0.04% | 2,127,060 |
| 2020-04-14 | 2020-04-08 | 0.852 | 2,552,380 | -95,459 | 0.04% | 2,175,660 |
| 2020-04-09 | 2020-04-07 | 0.820 | 2,647,839 | -815,576 | 0.04% | 2,171,320 |
| 2020-04-08 | 2020-04-06 | 0.809 | 3,463,415 | -609,828 | 0.06% | 2,802,750 |
| 2020-04-07 | 2020-04-03 | 0.777 | 4,073,243 | +79,704 | 0.07% | 3,164,400 |
| 2020-04-06 | 2020-04-02 | 0.788 | 3,993,539 | -287,305 | 0.07% | 3,145,570 |
| 2020-04-03 | 2020-04-01 | 0.788 | 4,280,844 | +27,804 | 0.07% | 3,371,870 |
| 2020-04-02 | 2020-03-31 | 0.777 | 4,253,040 | -508,808 | 0.07% | 3,304,080 |
| 2020-04-01 | 2020-03-30 | 0.745 | 4,761,848 | -65,802 | 0.08% | 3,545,220 |
| 2020-03-31 | 2020-03-27 | 0.734 | 4,827,650 | +645,973 | 0.08% | 3,542,120 |
| 2020-03-30 | 2020-03-26 | 0.788 | 4,181,677 | +299,353 | 0.07% | 3,293,760 |
| 2020-03-27 | 2020-03-25 | 0.831 | 3,882,324 | -215,942 | 0.07% | 3,225,530 |
| 2020-03-26 | 2020-03-24 | 0.798 | 4,098,266 | -157,554 | 0.07% | 3,272,280 |
| 2020-03-25 | 2020-03-23 | 0.777 | 4,255,820 | +83,411 | 0.07% | 3,306,240 |
| 2020-03-24 | 2020-03-20 | 0.831 | 4,172,409 | -68,583 | 0.07% | 3,466,540 |
| 2020-03-23 | 2020-03-19 | 0.798 | 4,240,992 | +110,288 | 0.07% | 3,386,240 |
| 2020-03-20 | 2020-03-18 | 0.842 | 4,130,704 | +69,510 | 0.07% | 3,476,460 |
| 2020-03-19 | 2020-03-17 | 0.885 | 4,061,194 | -83,412 | 0.07% | 3,593,240 |
| 2020-03-18 | 2020-03-16 | 0.906 | 4,144,606 | +148,287 | 0.07% | 3,756,480 |
| 2020-03-17 | 2020-03-13 | 0.950 | 3,996,319 | -49,120 | 0.07% | 3,794,560 |
| 2020-03-16 | 2020-03-12 | 0.982 | 4,045,439 | +111,215 | 0.07% | 3,972,150 |
| 2020-03-13 | 2020-03-11 | 1.014 | 3,934,224 | +137,165 | 0.07% | 3,990,300 |
| 2020-03-12 | 2020-03-10 | 1.025 | 3,797,059 | +132,531 | 0.06% | 3,892,150 |
| 2020-03-11 | 2020-03-09 | 1.025 | 3,664,528 | +92,679 | 0.06% | 3,756,300 |
| 2020-03-10 | 2020-03-06 | 1.079 | 3,571,849 | +64,875 | 0.06% | 3,854,000 |
| 2020-03-09 | 2020-03-05 | 1.101 | 3,506,974 | +519,003 | 0.06% | 3,859,680 |
| 2020-03-06 | 2020-03-04 | 1.090 | 2,987,971 | -101,947 | 0.05% | 3,256,240 |
| 2020-03-05 | 2020-03-03 | 1.036 | 3,089,918 | -74,144 | 0.05% | 3,200,640 |
| 2020-03-04 | 2020-03-02 | 1.036 | 3,164,062 | -240,965 | 0.05% | 3,277,440 |
| 2020-03-03 | 2020-02-28 | 1.014 | 3,405,027 | +100,093 | 0.06% | 3,453,560 |
| 2020-03-02 | 2020-02-27 | 1.047 | 3,304,934 | +424,470 | 0.06% | 3,459,020 |
| 2020-02-28 | 2020-02-26 | 1.025 | 2,880,464 | -76,923 | 0.05% | 2,952,600 |
| 2020-02-27 | 2020-02-25 | 1.025 | 2,957,387 | +92,679 | 0.05% | 3,031,450 |
| 2020-02-26 | 2020-02-24 | 1.047 | 2,864,708 | +41,705 | 0.05% | 2,998,270 |
| 2020-02-25 | 2020-02-21 | 1.079 | 2,823,003 | +101,947 | 0.05% | 3,046,000 |
| 2020-02-24 | 2020-02-20 | 1.079 | 2,721,056 | +329,011 | 0.05% | 2,936,000 |
| 2020-02-21 | 2020-02-19 | 1.101 | 2,392,045 | +166,822 | 0.04% | 2,632,620 |
| 2020-02-19 | 2020-02-17 | 1.133 | 2,225,223 | +13,902 | 0.04% | 2,521,050 |
| 2020-02-18 | 2020-02-14 | 1.122 | 2,211,321 | +9,268 | 0.04% | 2,481,440 |
| 2020-02-17 | 2020-02-13 | 1.122 | 2,202,053 | -363,302 | 0.04% | 2,471,040 |
| 2020-02-14 | 2020-02-12 | 1.090 | 2,565,355 | +37,998 | 0.04% | 2,795,680 |
| 2020-02-13 | 2020-02-11 | 1.068 | 2,527,357 | +97,313 | 0.04% | 2,699,730 |
| 2020-02-12 | 2020-02-10 | 1.101 | 2,430,044 | -89,898 | 0.04% | 2,674,440 |
| 2020-02-10 | 2020-02-06 | 1.079 | 2,519,942 | -74,144 | 0.04% | 2,719,000 |
| 2020-02-07 | 2020-02-05 | 1.068 | 2,594,086 | -148,286 | 0.04% | 2,771,010 |
| 2020-02-05 | 2020-02-03 | 0.982 | 2,742,372 | +259,501 | 0.05% | 2,692,690 |
| 2020-02-04 | 2020-01-31 | 1.047 | 2,482,871 | -42,632 | 0.04% | 2,598,630 |
| 2020-01-31 | 2020-01-29 | 1.101 | 2,525,503 | -1,854 | 0.04% | 2,779,500 |
| 2020-01-30 | 2020-01-24 | 1.133 | 2,527,357 | -227,063 | 0.04% | 2,863,350 |
| 2020-01-23 | 2020-01-21 | 1.208 | 2,754,420 | +92,679 | 0.05% | 3,328,640 |
| 2020-01-21 | 2020-01-17 | 1.252 | 2,661,741 | +92,679 | 0.04% | 3,331,520 |
| 2020-01-20 | 2020-01-16 | 1.241 | 2,569,062 | +123,263 | 0.04% | 3,187,800 |
| 2020-01-17 | 2020-01-15 | 1.230 | 2,445,799 | -12,048 | 0.04% | 3,008,460 |
| 2020-01-16 | 2020-01-14 | 1.230 | 2,457,847 | -927 | 0.04% | 3,023,279 |
| 2020-01-15 | 2020-01-13 | 1.241 | 2,458,774 | -16,682 | 0.04% | 3,050,950 |
| 2020-01-14 | 2020-01-10 | 1.230 | 2,475,456 | -9,268 | 0.04% | 3,044,939 |
| 2020-01-13 | 2020-01-09 | 1.219 | 2,484,724 | +74,143 | 0.04% | 3,029,530 |
| 2020-01-09 | 2020-01-07 | 1.241 | 2,410,581 | -166,822 | 0.04% | 2,991,150 |
| 2020-01-08 | 2020-01-06 | 1.241 | 2,577,403 | -101,947 | 0.04% | 3,198,150 |
| 2020-01-07 | 2020-01-03 | 1.219 | 2,679,350 | -61,168 | 0.05% | 3,266,830 |
| 2020-01-06 | 2020-01-02 | 1.208 | 2,740,518 | +265,062 | 0.05% | 3,311,839 |
| 2019-12-30 | 2019-12-24 | 1.241 | 2,475,456 | -240,966 | 0.04% | 3,071,649 |
| 2019-12-27 | 2019-12-20 | 1.187 | 2,716,422 | +244,673 | 0.05% | 3,224,100 |
| 2019-12-23 | 2019-12-19 | 1.241 | 2,471,749 | -46,340 | 0.04% | 3,067,050 |
| 2019-12-20 | 2019-12-18 | 1.241 | 2,518,089 | +14,829 | 0.04% | 3,124,550 |
| 2019-12-19 | 2019-12-17 | 1.252 | 2,503,260 | +58,388 | 0.04% | 3,133,160 |
| 2019-12-17 | 2019-12-13 | 1.230 | 2,444,872 | +98,239 | 0.04% | 3,007,320 |
| 2019-12-16 | 2019-12-12 | 1.273 | 2,346,633 | +9,268 | 0.04% | 2,987,760 |
| 2019-12-02 | 2019-11-28 | 1.273 | 2,337,365 | -55,607 | 0.04% | 2,975,960 |
| 2019-11-29 | 2019-11-27 | 1.252 | 2,392,972 | -27,804 | 0.04% | 2,995,120 |
| 2019-11-25 | 2019-11-21 | 1.252 | 2,420,776 | -37,071 | 0.04% | 3,029,920 |
| 2019-11-22 | 2019-11-20 | 1.241 | 2,457,847 | +27,803 | 0.04% | 3,049,799 |
| 2019-11-21 | 2019-11-19 | 1.273 | 2,430,044 | -9,268 | 0.04% | 3,093,960 |
| 2019-11-19 | 2019-11-15 | 1.252 | 2,439,312 | -224,283 | 0.04% | 3,053,120 |
| 2019-11-18 | 2019-11-14 | 1.262 | 2,663,595 | -161,261 | 0.04% | 3,362,580 |
| 2019-11-15 | 2019-11-13 | 1.273 | 2,824,856 | -92,679 | 0.05% | 3,596,640 |
| 2019-11-14 | 2019-11-12 | 1.295 | 2,917,535 | +18,535 | 0.05% | 3,777,600 |
| 2019-11-13 | 2019-11-11 | 1.273 | 2,899,000 | +15,756 | 0.05% | 3,691,041 |
| 2019-11-12 | 2019-11-08 | 1.295 | 2,883,244 | -18,536 | 0.05% | 3,733,200 |
| 2019-11-11 | 2019-11-07 | 1.306 | 2,901,780 | +412,422 | 0.05% | 3,788,510 |
| 2019-11-08 | 2019-11-06 | 1.273 | 2,489,358 | -350,327 | 0.04% | 3,169,480 |
| 2019-11-06 | 2019-11-04 | 1.219 | 2,839,685 | -49,120 | 0.05% | 3,462,320 |
| 2019-11-05 | 2019-11-01 | 1.198 | 2,888,805 | +178,871 | 0.05% | 3,459,870 |
| 2019-11-04 | 2019-10-31 | 1.208 | 2,709,934 | -166,823 | 0.05% | 3,274,880 |
| 2019-11-01 | 2019-10-30 | 1.176 | 2,876,757 | -128,823 | 0.05% | 3,383,360 |
| 2019-10-31 | 2019-10-29 | 1.165 | 3,005,580 | +33,364 | 0.05% | 3,502,439 |
| 2019-10-30 | 2019-10-28 | 1.176 | 2,972,216 | -43,559 | 0.05% | 3,495,630 |
| 2019-10-29 | 2019-10-25 | 1.165 | 3,015,775 | -1,854 | 0.05% | 3,514,320 |
| 2019-10-28 | 2019-10-24 | 1.165 | 3,017,629 | -25,023 | 0.05% | 3,516,480 |
| 2019-10-25 | 2019-10-23 | 1.155 | 3,042,652 | +12,048 | 0.05% | 3,512,810 |
| 2019-10-24 | 2019-10-22 | 1.144 | 3,030,604 | +129,751 | 0.05% | 3,466,200 |
| 2019-10-23 | 2019-10-21 | 1.176 | 2,900,853 | +46,339 | 0.05% | 3,411,700 |
| 2019-10-22 | 2019-10-18 | 1.187 | 2,854,514 | +148,287 | 0.05% | 3,388,000 |
| 2019-10-21 | 2019-10-17 | 1.187 | 2,706,227 | +27,803 | 0.05% | 3,212,000 |
| 2019-10-17 | 2019-10-15 | 1.198 | 2,678,424 | +92,679 | 0.05% | 3,207,901 |
| 2019-10-16 | 2019-10-14 | 1.198 | 2,585,745 | +231,698 | 0.04% | 3,096,901 |
| 2019-10-15 | 2019-10-11 | 1.230 | 2,354,047 | -88,045 | 0.04% | 2,895,600 |
| 2019-10-14 | 2019-10-10 | 1.230 | 2,442,092 | -63,022 | 0.04% | 3,003,900 |
| 2019-10-09 | 2019-10-04 | 1.230 | 2,505,114 | -20,389 | 0.04% | 3,081,420 |
| 2019-10-08 | 2019-10-03 | 1.230 | 2,525,503 | +11,121 | 0.04% | 3,106,500 |
| 2019-10-04 | 2019-10-02 | 1.208 | 2,514,382 | +27,804 | 0.04% | 3,038,560 |
| 2019-10-03 | 2019-09-30 | 1.230 | 2,486,578 | -312,328 | 0.04% | 3,058,620 |
| 2019-10-02 | 2019-09-27 | 1.187 | 2,798,906 | +67,655 | 0.05% | 3,322,000 |
| 2019-09-30 | 2019-09-26 | 1.198 | 2,731,251 | -141,798 | 0.05% | 3,271,171 |
| 2019-09-27 | 2019-09-25 | 1.187 | 2,873,049 | +139,018 | 0.05% | 3,409,999 |
| 2019-09-26 | 2019-09-24 | 1.230 | 2,734,031 | -203,894 | 0.05% | 3,363,000 |
| 2019-09-25 | 2019-09-23 | 1.176 | 2,937,925 | -92,679 | 0.05% | 3,455,300 |
| 2019-09-24 | 2019-09-20 | 1.176 | 3,030,604 | +185,358 | 0.05% | 3,564,300 |
| 2019-09-23 | 2019-09-19 | 1.198 | 2,845,246 | +7,415 | 0.05% | 3,407,700 |
| 2019-09-20 | 2019-09-18 | 1.208 | 2,837,831 | -231,698 | 0.05% | 3,429,439 |
| 2019-09-19 | 2019-09-17 | 1.198 | 3,069,529 | -148,286 | 0.05% | 3,676,320 |
| 2019-09-17 | 2019-09-13 | 1.241 | 3,217,815 | -46,340 | 0.06% | 3,992,800 |
| 2019-09-16 | 2019-09-12 | 1.208 | 3,264,155 | +963,862 | 0.06% | 3,944,640 |
| 2019-09-12 | 2019-09-10 | 1.327 | 2,300,293 | +185,358 | 0.04% | 3,052,860 |
| 2019-09-11 | 2019-09-09 | 1.327 | 2,114,935 | -34,291 | 0.04% | 2,806,860 |
| 2019-09-10 | 2019-09-06 | 1.262 | 2,149,226 | +18,535 | 0.04% | 2,713,230 |
| 2019-09-09 | 2019-09-05 | 1.273 | 2,130,691 | +61,169 | 0.04% | 2,712,821 |
| 2019-09-05 | 2019-09-03 | 1.262 | 2,069,522 | -42,633 | 0.04% | 2,612,610 |
| 2019-09-04 | 2019-09-02 | 1.316 | 2,112,155 | +18,536 | 0.04% | 2,780,380 |
| 2019-09-03 | 2019-08-30 | 1.273 | 2,093,619 | -57,461 | 0.04% | 2,665,620 |
| 2019-09-02 | 2019-08-29 | 1.284 | 2,151,080 | -53,754 | 0.04% | 2,761,990 |
| 2019-08-30 | 2019-08-28 | 1.306 | 2,204,834 | +124,190 | 0.04% | 2,878,590 |
| 2019-08-29 | 2019-08-27 | 1.327 | 2,080,644 | +97,313 | 0.04% | 2,761,350 |
| 2019-08-27 | 2019-08-23 | 1.187 | 1,983,331 | +272,476 | 0.03% | 2,354,000 |
| 2019-08-26 | 2019-08-22 | 1.198 | 1,710,855 | -9,268 | 0.03% | 2,049,060 |
| 2019-08-22 | 2019-08-20 | 1.165 | 1,720,123 | -111,214 | 0.03% | 2,004,481 |
| 2019-08-21 | 2019-08-19 | 1.133 | 1,831,337 | +101,947 | 0.03% | 2,074,800 |
| 2019-08-20 | 2019-08-16 | 1.198 | 1,729,390 | -63,949 | 0.03% | 2,071,260 |
| 2019-08-16 | 2019-08-14 | 1.133 | 1,793,339 | +101,947 | 0.03% | 2,031,750 |
| 2019-08-12 | 2019-08-08 | 1.284 | 1,691,392 | +10,195 | 0.03% | 2,171,750 |
| 2019-08-06 | 2019-08-02 | 1.295 | 1,681,197 | +926 | 0.03% | 2,176,800 |
| 2019-08-05 | 2019-08-01 | 1.327 | 1,680,271 | -103,800 | 0.03% | 2,229,991 |
| 2019-08-02 | 2019-07-31 | 1.338 | 1,784,071 | -21,316 | 0.03% | 2,387,000 |
| 2019-08-01 | 2019-07-30 | 1.349 | 1,805,387 | -113,069 | 0.03% | 2,435,000 |
| 2019-07-31 | 2019-07-29 | 1.338 | 1,918,456 | -169,602 | 0.03% | 2,566,801 |
| 2019-07-30 | 2019-07-26 | 1.413 | 2,088,058 | -9,268 | 0.04% | 2,951,430 |
| 2019-07-29 | 2019-07-25 | 1.435 | 2,097,326 | -9,268 | 0.04% | 3,009,790 |
| 2019-07-26 | 2019-07-24 | 1.446 | 2,106,594 | +64,875 | 0.04% | 3,045,820 |
| 2019-07-25 | 2019-07-23 | 1.435 | 2,041,719 | +62,095 | 0.04% | 2,929,990 |
| 2019-07-24 | 2019-07-22 | 1.392 | 1,979,624 | +56,534 | 0.03% | 2,755,440 |
| 2019-07-23 | 2019-07-19 | 1.478 | 1,923,090 | +26,877 | 0.03% | 2,842,751 |
| 2019-07-22 | 2019-07-18 | 1.500 | 1,896,213 | +161,262 | 0.03% | 2,843,941 |
| 2019-07-19 | 2019-07-17 | 1.338 | 1,734,951 | -4,634 | 0.03% | 2,321,280 |
| 2019-07-17 | 2019-07-15 | 1.316 | 1,739,585 | +88,045 | 0.03% | 2,289,940 |
| 2019-07-16 | 2019-07-12 | 1.316 | 1,651,540 | +4,634 | 0.03% | 2,174,040 |
| 2019-07-15 | 2019-07-11 | 1.327 | 1,646,906 | -6,488 | 0.03% | 2,185,710 |
| 2019-07-12 | 2019-07-10 | 1.349 | 1,653,394 | +27,804 | 0.03% | 2,230,001 |
| 2019-07-11 | 2019-07-09 | 1.316 | 1,625,590 | -61,168 | 0.03% | 2,139,880 |
| 2019-07-08 | 2019-07-04 | 1.252 | 1,686,758 | -27,804 | 0.03% | 2,111,200 |
| 2019-07-05 | 2019-07-03 | 1.262 | 1,714,562 | +27,804 | 0.03% | 2,164,500 |
| 2019-07-03 | 2019-06-28 | 1.252 | 1,686,758 | +9,268 | 0.03% | 2,111,200 |
| 2019-06-26 | 2019-06-24 | 1.165 | 1,677,490 | -927 | 0.03% | 1,954,800 |
| 2019-06-25 | 2019-06-21 | 1.176 | 1,678,417 | +55,607 | 0.03% | 1,973,990 |
| 2019-06-13 | 2019-06-11 | 1.187 | 1,622,810 | -31,510 | 0.03% | 1,926,101 |
| 2019-06-11 | 2019-06-06 | 1.155 | 1,654,320 | -5,561 | 0.03% | 1,909,950 |
| 2019-06-10 | 2019-06-05 | 1.144 | 1,659,881 | -46,340 | 0.03% | 1,898,460 |
| 2019-06-06 | 2019-06-04 | 1.176 | 1,706,221 | +83,411 | 0.03% | 2,006,690 |
| 2019-06-05 | 2019-06-03 | 1.133 | 1,622,810 | -273,403 | 0.03% | 1,838,551 |
| 2019-06-04 | 2019-05-31 | 1.101 | 1,896,213 | -59,314 | 0.03% | 2,086,920 |
| 2019-06-03 | 2019-05-30 | 1.101 | 1,955,527 | +96,386 | 0.03% | 2,152,200 |
| 2019-05-31 | 2019-05-29 | 1.101 | 1,859,141 | +55,607 | 0.03% | 2,046,120 |
| 2019-05-30 | 2019-05-28 | 1.122 | 1,803,534 | +125,117 | 0.03% | 2,023,840 |
| 2019-05-27 | 2019-05-23 | 1.133 | 1,678,417 | -927 | 0.03% | 1,901,550 |
| 2019-05-24 | 2019-05-22 | 1.165 | 1,679,344 | -131,604 | 0.03% | 1,956,960 |
| 2019-05-23 | 2019-05-21 | 1.101 | 1,810,948 | -35,218 | 0.03% | 1,993,080 |
| 2019-05-22 | 2019-05-20 | 1.111 | 1,846,166 | +170,529 | 0.03% | 2,051,760 |
| 2019-05-16 | 2019-05-14 | 1.198 | 1,675,637 | -2,780 | 0.03% | 2,006,881 |
| 2019-05-15 | 2019-05-10 | 1.198 | 1,678,417 | +3,707 | 0.03% | 2,010,210 |
| 2019-05-14 | 2019-05-09 | 1.230 | 1,674,710 | -27,803 | 0.03% | 2,059,980 |
| 2019-05-10 | 2019-05-08 | 1.262 | 1,702,513 | +25,023 | 0.03% | 2,149,289 |
| 2019-05-09 | 2019-05-07 | 1.306 | 1,677,490 | -27,804 | 0.03% | 2,190,100 |
| 2019-05-08 | 2019-05-06 | 1.252 | 1,705,294 | -27,804 | 0.03% | 2,134,400 |
| 2019-05-07 | 2019-05-03 | 1.338 | 1,733,098 | -2,780 | 0.03% | 2,318,801 |
| 2019-05-06 | 2019-05-02 | 1.306 | 1,735,878 | +27,804 | 0.03% | 2,266,330 |
| 2019-05-02 | 2019-04-29 | 1.252 | 1,708,074 | -18,536 | 0.03% | 2,137,880 |
| 2019-04-30 | 2019-04-26 | 1.252 | 1,726,610 | +18,536 | 0.03% | 2,161,080 |
| 2019-04-25 | 2019-04-23 | 1.273 | 1,708,074 | -27,804 | 0.03% | 2,174,740 |
| 2019-04-24 | 2019-04-18 | 1.273 | 1,735,878 | +27,804 | 0.03% | 2,210,140 |
| 2019-04-18 | 2019-04-16 | 1.262 | 1,708,074 | -92,679 | 0.03% | 2,156,310 |
| 2019-04-17 | 2019-04-15 | 1.295 | 1,800,753 | -18,536 | 0.03% | 2,331,600 |
| 2019-04-16 | 2019-04-12 | 1.306 | 1,819,289 | +100,093 | 0.03% | 2,375,230 |
| 2019-04-12 | 2019-04-10 | 1.360 | 1,719,196 | -22,243 | 0.03% | 2,337,300 |
| 2019-04-11 | 2019-04-09 | 1.327 | 1,741,439 | -2,780 | 0.03% | 2,311,170 |
| 2019-04-10 | 2019-04-08 | 1.295 | 1,744,219 | -10,195 | 0.03% | 2,258,400 |
| 2019-04-09 | 2019-04-04 | 1.327 | 1,754,414 | +5,561 | 0.03% | 2,328,390 |
| 2019-04-04 | 2019-04-02 | 1.327 | 1,748,853 | -3,707 | 0.03% | 2,321,010 |
| 2019-04-03 | 2019-04-01 | 1.338 | 1,752,560 | +55,607 | 0.03% | 2,344,840 |
| 2019-04-02 | 2019-03-29 | 1.403 | 1,696,953 | +57,461 | 0.03% | 2,380,300 |
| 2019-03-29 | 2019-03-27 | 1.273 | 1,639,492 | -13,902 | 0.03% | 2,087,420 |
| 2019-03-28 | 2019-03-26 | 1.155 | 1,653,394 | -53,753 | 0.03% | 1,908,880 |
| 2019-03-27 | 2019-03-25 | 1.176 | 1,707,147 | -135,312 | 0.03% | 2,007,779 |
| 2019-03-26 | 2019-03-22 | 1.101 | 1,842,459 | -107,507 | 0.03% | 2,027,760 |
| 2019-03-25 | 2019-03-21 | 1.090 | 1,949,966 | +158,481 | 0.03% | 2,125,039 |
| 2019-03-22 | 2019-03-20 | 1.101 | 1,791,485 | +77,850 | 0.03% | 1,971,660 |
| 2019-03-20 | 2019-03-18 | 1.155 | 1,713,635 | +37,072 | 0.03% | 1,978,430 |
| 2019-03-18 | 2019-03-14 | 1.198 | 1,676,563 | +54,680 | 0.03% | 2,007,990 |
| 2019-03-15 | 2019-03-13 | 1.230 | 1,621,883 | -10,194 | 0.03% | 1,995,000 |
| 2019-03-14 | 2019-03-12 | 1.252 | 1,632,077 | +12,048 | 0.03% | 2,042,759 |
| 2019-03-13 | 2019-03-11 | 1.262 | 1,620,029 | -4,634 | 0.03% | 2,045,160 |
| 2019-03-12 | 2019-03-08 | 1.262 | 1,624,663 | -17,609 | 0.03% | 2,051,010 |
| 2019-03-11 | 2019-03-07 | 1.295 | 1,642,272 | +12,975 | 0.03% | 2,126,400 |
| 2019-03-08 | 2019-03-06 | 1.327 | 1,629,297 | -37,072 | 0.03% | 2,162,340 |
| 2019-03-07 | 2019-03-05 | 1.316 | 1,666,369 | -88,045 | 0.03% | 2,193,560 |
| 2019-03-06 | 2019-03-04 | 1.316 | 1,754,414 | +75,997 | 0.03% | 2,309,460 |
| 2019-03-05 | 2019-03-01 | 1.360 | 1,678,417 | -134,385 | 0.03% | 2,281,860 |
| 2019-03-04 | 2019-02-28 | 1.219 | 1,812,802 | +28,731 | 0.03% | 2,210,281 |
| 2019-03-01 | 2019-02-27 | 1.198 | 1,784,071 | +26,877 | 0.03% | 2,136,750 |
| 2019-02-28 | 2019-02-26 | 1.252 | 1,757,194 | +20,389 | 0.03% | 2,199,360 |
| 2019-02-27 | 2019-02-25 | 1.230 | 1,736,805 | -66,729 | 0.03% | 2,136,360 |
| 2019-02-26 | 2019-02-22 | 1.262 | 1,803,534 | +11,122 | 0.03% | 2,276,820 |
| 2019-02-25 | 2019-02-21 | 1.252 | 1,792,412 | +30,584 | 0.03% | 2,243,440 |
| 2019-02-22 | 2019-02-20 | 1.252 | 1,761,828 | +37,998 | 0.03% | 2,205,160 |
| 2019-02-21 | 2019-02-19 | 1.176 | 1,723,830 | -12,975 | 0.03% | 2,027,400 |
| 2019-02-20 | 2019-02-18 | 1.068 | 1,736,805 | -78,777 | 0.03% | 1,855,260 |
| 2019-02-19 | 2019-02-15 | 1.047 | 1,815,582 | +71,363 | 0.03% | 1,900,230 |
| 2019-02-14 | 2019-02-12 | 1.101 | 1,744,219 | -46,340 | 0.03% | 1,919,640 |
| 2019-02-12 | 2019-02-08 | 1.090 | 1,790,559 | +295,646 | 0.03% | 1,951,320 |
| 2019-02-11 | 2019-02-04 | 1.047 | 1,494,913 | +46,340 | 0.03% | 1,564,611 |
| 2019-02-01 | 2019-01-30 | 1.036 | 1,448,573 | +88,972 | 0.03% | 1,500,480 |
| 2019-01-31 | 2019-01-29 | 1.057 | 1,359,601 | +75,070 | 0.02% | 1,437,660 |
| 2019-01-30 | 2019-01-28 | 1.036 | 1,284,531 | -309,548 | 0.02% | 1,330,560 |
| 2019-01-28 | 2019-01-24 | 0.906 | 1,594,079 | -927 | 0.03% | 1,444,800 |
| 2019-01-23 | 2019-01-21 | 0.885 | 1,595,006 | -165,895 | 0.03% | 1,411,220 |
| 2019-01-21 | 2019-01-17 | 0.885 | 1,760,901 | -32,438 | 0.03% | 1,558,000 |
| 2019-01-18 | 2019-01-16 | 0.842 | 1,793,339 | -13,902 | 0.03% | 1,509,300 |
| 2019-01-17 | 2019-01-15 | 0.788 | 1,807,241 | +46,340 | 0.03% | 1,423,500 |
| 2019-01-16 | 2019-01-14 | 0.777 | 1,760,901 | -46,340 | 0.03% | 1,368,000 |
| 2019-01-08 | 2019-01-04 | 0.798 | 1,807,241 | +1,854 | 0.03% | 1,443,000 |
| 2019-01-02 | 2018-12-27 | 0.820 | 1,805,387 | +44,486 | 0.03% | 1,480,480 |
| 2018-12-07 | 2018-12-05 | 0.939 | 1,760,901 | -28,731 | 0.03% | 1,653,000 |
| 2018-12-06 | 2018-12-04 | 0.939 | 1,789,632 | +18,536 | 0.03% | 1,679,970 |
| 2018-12-05 | 2018-12-03 | 0.950 | 1,771,096 | -162,188 | 0.03% | 1,681,680 |
| 2018-12-03 | 2018-11-29 | 0.906 | 1,933,284 | +397,593 | 0.03% | 1,752,240 |
| 2018-11-26 | 2018-11-22 | 0.971 | 1,535,691 | +19,462 | 0.03% | 1,491,300 |
| 2018-11-23 | 2018-11-21 | 0.971 | 1,516,229 | +185,358 | 0.03% | 1,472,400 |
| 2018-10-25 | 2018-10-23 | 1.003 | 1,330,871 | -203,893 | 0.02% | 1,335,480 |
| 2018-10-23 | 2018-10-19 | 1.014 | 1,534,764 | +211,308 | 0.03% | 1,556,640 |
| 2018-10-22 | 2018-10-18 | 1.047 | 1,323,456 | +46,339 | 0.02% | 1,385,160 |
| 2018-10-19 | 2018-10-16 | 1.079 | 1,277,117 | -5,561 | 0.02% | 1,378,000 |
| 2018-10-18 | 2018-10-15 | 1.057 | 1,282,678 | -92,679 | 0.02% | 1,356,320 |
| 2018-10-16 | 2018-10-12 | 1.090 | 1,375,357 | +92,679 | 0.02% | 1,498,840 |
| 2018-10-15 | 2018-10-11 | 1.101 | 1,282,678 | -412,421 | 0.02% | 1,411,680 |
| 2018-10-11 | 2018-10-09 | 1.133 | 1,695,099 | +92,679 | 0.03% | 1,920,450 |
| 2018-10-10 | 2018-10-08 | 1.144 | 1,602,420 | -46,340 | 0.03% | 1,832,740 |
| 2018-10-09 | 2018-10-05 | 1.101 | 1,648,760 | -10,194 | 0.03% | 1,814,580 |
| 2018-10-08 | 2018-10-04 | 1.101 | 1,658,954 | +266,915 | 0.03% | 1,825,800 |
| 2018-10-03 | 2018-09-28 | 1.176 | 1,392,039 | -302,133 | 0.02% | 1,637,180 |
| 2018-10-02 | 2018-09-27 | 1.230 | 1,694,172 | -2,781 | 0.03% | 2,083,920 |
| 2018-09-28 | 2018-09-26 | 1.230 | 1,696,953 | +324,377 | 0.03% | 2,087,340 |
| 2018-09-26 | 2018-09-21 | 1.273 | 1,372,576 | -18,536 | 0.02% | 1,747,580 |
| 2018-09-21 | 2018-09-19 | 1.198 | 1,391,112 | +9,268 | 0.02% | 1,666,110 |
| 2018-09-20 | 2018-09-18 | 1.208 | 1,381,844 | +9,268 | 0.02% | 1,669,920 |
| 2018-09-19 | 2018-09-17 | 1.262 | 1,372,576 | -18,536 | 0.02% | 1,732,770 |
| 2018-09-18 | 2018-09-14 | 1.230 | 1,391,112 | +9,268 | 0.02% | 1,711,140 |
| 2018-09-12 | 2018-09-10 | 1.252 | 1,381,844 | -37,072 | 0.02% | 1,729,560 |
| 2018-08-24 | 2018-08-22 | 1.295 | 1,418,916 | -2,780 | 0.02% | 1,837,200 |
| 2018-08-20 | 2018-08-16 | 1.273 | 1,421,696 | +18,536 | 0.03% | 1,810,120 |
| 2018-08-17 | 2018-08-15 | 1.338 | 1,403,160 | -9,268 | 0.02% | 1,877,360 |
| 2018-08-08 | 2018-08-06 | 1.349 | 1,412,428 | -927 | 0.02% | 1,905,000 |
| 2018-07-31 | 2018-07-27 | 1.424 | 1,413,355 | -903,620 | 0.02% | 2,013,000 |
| 2018-07-24 | 2018-07-20 | 1.403 | 2,316,975 | -27,804 | 0.04% | 3,249,999 |
| 2018-07-06 | 2018-07-04 | 1.478 | 2,344,779 | +27,804 | 0.04% | 3,466,100 |
| 2018-06-28 | 2018-06-26 | 1.478 | 2,316,975 | -18,536 | 0.04% | 3,424,999 |
| 2018-06-27 | 2018-06-25 | 1.532 | 2,335,511 | -37,072 | 0.04% | 3,578,400 |
| 2018-06-22 | 2018-06-20 | 1.608 | 2,372,583 | +37,072 | 0.04% | 3,814,400 |
| 2018-06-21 | 2018-06-19 | 1.554 | 2,335,511 | -9,268 | 0.04% | 3,628,800 |
| 2018-06-20 | 2018-06-15 | 1.629 | 2,344,779 | -72,290 | 0.04% | 3,820,300 |
| 2018-06-19 | 2018-06-14 | 1.629 | 2,417,069 | +25,024 | 0.04% | 3,938,080 |
| 2018-06-15 | 2018-06-13 | 1.683 | 2,392,045 | +103,800 | 0.04% | 4,026,359 |
| 2018-06-14 | 2018-06-12 | 1.662 | 2,288,245 | +72,290 | 0.04% | 3,802,260 |
| 2018-06-13 | 2018-06-11 | 1.586 | 2,215,955 | -46,340 | 0.04% | 3,514,770 |
| 2018-06-07 | 2018-06-05 | 1.575 | 2,262,295 | +46,340 | 0.04% | 3,563,860 |
| 2018-06-04 | 2018-05-31 | 1.618 | 2,215,955 | -23,170 | 0.04% | 3,586,500 |
| 2018-05-30 | 2018-05-28 | 1.640 | 2,239,125 | -74,143 | 0.04% | 3,672,320 |
| 2018-05-29 | 2018-05-25 | 1.618 | 2,313,268 | -15,756 | 0.04% | 3,744,000 |
| 2018-05-28 | 2018-05-24 | 1.575 | 2,329,024 | +61,169 | 0.04% | 3,668,981 |
| 2018-05-25 | 2018-05-23 | 1.554 | 2,267,855 | +46,339 | 0.04% | 3,523,679 |
| 2018-05-23 | 2018-05-18 | 1.532 | 2,221,516 | +39,852 | 0.04% | 3,403,740 |
| 2018-05-17 | 2018-05-15 | 1.575 | 2,181,664 | -12,048 | 0.04% | 3,436,840 |
| 2018-05-16 | 2018-05-14 | 1.608 | 2,193,712 | +24,096 | 0.04% | 3,526,830 |
| 2018-05-15 | 2018-05-11 | 1.629 | 2,169,616 | -9,268 | 0.04% | 3,534,910 |
| 2018-05-14 | 2018-05-10 | 1.586 | 2,178,884 | -16,682 | 0.04% | 3,455,971 |
| 2018-05-11 | 2018-05-09 | 1.575 | 2,195,566 | -34,291 | 0.04% | 3,458,740 |
| 2018-04-26 | 2018-04-24 | 1.467 | 2,229,857 | -534,758 | 0.04% | 3,272,160 |
| 2018-04-09 | 2018-04-04 | 1.403 | 2,764,615 | +7,414 | 0.05% | 3,877,900 |
| 2018-04-03 | 2018-03-28 | 1.478 | 2,757,201 | -35,218 | 0.05% | 4,075,750 |
| 2018-03-29 | 2018-03-27 | 1.446 | 2,792,419 | -26,877 | 0.05% | 4,037,420 |
| 2018-03-27 | 2018-03-23 | 1.435 | 2,819,296 | +34,292 | 0.05% | 4,045,861 |
| 2018-03-19 | 2018-03-15 | 1.597 | 2,785,004 | +9,268 | 0.05% | 4,447,399 |
| 2018-03-15 | 2018-03-13 | 1.521 | 2,775,736 | -72,290 | 0.05% | 4,222,949 |
| 2018-03-14 | 2018-03-12 | 1.489 | 2,848,026 | +27,804 | 0.05% | 4,240,740 |
| 2018-03-13 | 2018-03-09 | 1.500 | 2,820,222 | +27,803 | 0.05% | 4,229,769 |
| 2018-03-08 | 2018-03-06 | 1.467 | 2,792,419 | -25,023 | 0.05% | 4,097,680 |
| 2018-03-07 | 2018-03-05 | 1.381 | 2,817,442 | +63,948 | 0.05% | 3,891,200 |
| 2018-03-01 | 2018-02-27 | 1.521 | 2,753,494 | +18,536 | 0.05% | 4,189,111 |
| 2018-02-27 | 2018-02-23 | 1.532 | 2,734,958 | +18,536 | 0.05% | 4,190,420 |
| 2018-02-26 | 2018-02-22 | 1.554 | 2,716,422 | -55,607 | 0.05% | 4,220,640 |
| 2018-02-23 | 2018-02-21 | 1.478 | 2,772,029 | +55,607 | 0.05% | 4,097,670 |
| 2018-02-22 | 2018-02-20 | 1.511 | 2,716,422 | -18,536 | 0.05% | 4,103,400 |
| 2018-02-14 | 2018-02-12 | 1.467 | 2,734,958 | +54,681 | 0.05% | 4,013,360 |
| 2018-02-08 | 2018-02-06 | 1.575 | 2,680,277 | -116,776 | 0.05% | 4,222,320 |
| 2018-02-07 | 2018-02-05 | 1.608 | 2,797,053 | +15,756 | 0.05% | 4,496,821 |
| 2018-02-05 | 2018-02-01 | 1.586 | 2,781,297 | +75,070 | 0.05% | 4,411,470 |
| 2018-02-02 | 2018-01-31 | 1.618 | 2,706,227 | +392,959 | 0.05% | 4,380,000 |
| 2018-02-01 | 2018-01-30 | 1.705 | 2,313,268 | -51,900 | 0.04% | 3,943,680 |
| 2018-01-31 | 2018-01-29 | 1.716 | 2,365,168 | -19,463 | 0.04% | 4,057,679 |
| 2018-01-29 | 2018-01-25 | 1.694 | 2,384,631 | +80,631 | 0.04% | 4,039,610 |
| 2018-01-26 | 2018-01-24 | 1.683 | 2,304,000 | -32,438 | 0.04% | 3,878,159 |
| 2018-01-25 | 2018-01-23 | 1.726 | 2,336,438 | +163,115 | 0.04% | 4,033,600 |
| 2018-01-24 | 2018-01-22 | 1.608 | 2,173,323 | -108,434 | 0.04% | 3,494,050 |
| 2018-01-23 | 2018-01-19 | 1.575 | 2,281,757 | +17,609 | 0.04% | 3,594,519 |
| 2018-01-19 | 2018-01-17 | 1.565 | 2,264,148 | -55,608 | 0.04% | 3,542,349 |
| 2018-01-17 | 2018-01-15 | 1.543 | 2,319,756 | +46,340 | 0.04% | 3,579,290 |
| 2018-01-15 | 2018-01-11 | 1.586 | 2,273,416 | +46,339 | 0.04% | 3,605,910 |
| 2018-01-11 | 2018-01-09 | 1.597 | 2,227,077 | -46,339 | 0.04% | 3,556,440 |
| 2018-01-10 | 2018-01-08 | 1.575 | 2,273,416 | +138,092 | 0.04% | 3,581,380 |
| 2018-01-09 | 2018-01-05 | 1.597 | 2,135,324 | +18,535 | 0.04% | 3,409,919 |
| 2018-01-08 | 2018-01-04 | 1.640 | 2,116,789 | +37,072 | 0.04% | 3,471,681 |
| 2018-01-05 | 2018-01-03 | 1.618 | 2,079,717 | -16,682 | 0.04% | 3,366,000 |
| 2018-01-04 | 2018-01-02 | 1.618 | 2,096,399 | +35,218 | 0.04% | 3,393,000 |
| 2018-01-03 | 2017-12-29 | 1.629 | 2,061,181 | +56,534 | 0.04% | 3,358,240 |
| 2018-01-02 | 2017-12-28 | 1.640 | 2,004,647 | -9,268 | 0.04% | 3,287,760 |
| 2017-12-13 | 2017-12-11 | 1.565 | 2,013,915 | -127,897 | 0.04% | 3,150,850 |
| 2017-12-08 | 2017-12-06 | 1.467 | 2,141,812 | +340,132 | 0.04% | 3,142,960 |
| 2017-12-07 | 2017-12-05 | 1.618 | 1,801,680 | +21,316 | 0.03% | 2,916,000 |
| 2017-12-06 | 2017-12-04 | 1.640 | 1,780,364 | +23,170 | 0.03% | 2,919,920 |
| 2017-12-05 | 2017-12-01 | 1.651 | 1,757,194 | +64,875 | 0.03% | 2,900,880 |
| 2017-12-04 | 2017-11-30 | 1.683 | 1,692,319 | +64,876 | 0.03% | 2,848,560 |
| 2017-12-01 | 2017-11-29 | 1.672 | 1,627,443 | +64,875 | 0.03% | 2,721,799 |
| 2017-11-29 | 2017-11-27 | 1.629 | 1,562,568 | +55,607 | 0.03% | 2,545,860 |
| 2017-11-28 | 2017-11-24 | 1.618 | 1,506,961 | +7,415 | 0.03% | 2,439,000 |
| 2017-11-24 | 2017-11-22 | 1.683 | 1,499,546 | -927 | 0.03% | 2,524,079 |
| 2017-11-23 | 2017-11-21 | 1.629 | 1,500,473 | +55,607 | 0.03% | 2,444,690 |
| 2017-11-22 | 2017-11-20 | 1.629 | 1,444,866 | +55,608 | 0.03% | 2,354,090 |
| 2017-11-21 | 2017-11-17 | 1.618 | 1,389,258 | -92,679 | 0.02% | 2,248,499 |
| 2017-11-20 | 2017-11-16 | 1.618 | 1,481,937 | +116,775 | 0.03% | 2,398,499 |
| 2017-11-15 | 2017-11-13 | 1.683 | 1,365,162 | +46,340 | 0.02% | 2,297,880 |
| 2017-11-14 | 2017-11-10 | 1.694 | 1,318,822 | +55,607 | 0.02% | 2,234,109 |
| 2017-11-13 | 2017-11-09 | 1.726 | 1,263,215 | +92,679 | 0.02% | 2,180,800 |
| 2017-11-06 | 2017-11-02 | 1.791 | 1,170,536 | +96,386 | 0.02% | 2,096,580 |
| 2017-11-03 | 2017-11-01 | 1.791 | 1,074,150 | +39,852 | 0.02% | 1,923,940 |
| 2017-10-31 | 2017-10-27 | 1.737 | 1,034,298 | -81,557 | 0.02% | 1,796,760 |
| 2017-10-30 | 2017-10-26 | 1.770 | 1,115,855 | -185,358 | 0.02% | 1,974,559 |
| 2017-10-27 | 2017-10-25 | 1.791 | 1,301,213 | +29,657 | 0.02% | 2,330,639 |
| 2017-10-25 | 2017-10-23 | 1.813 | 1,271,556 | -18,536 | 0.02% | 2,304,960 |
| 2017-10-24 | 2017-10-20 | 1.813 | 1,290,092 | +46,340 | 0.02% | 2,338,560 |
| 2017-10-23 | 2017-10-19 | 1.823 | 1,243,752 | -4,634 | 0.02% | 2,267,979 |
| 2017-10-20 | 2017-10-18 | 1.856 | 1,248,386 | -10,195 | 0.02% | 2,316,839 |
| 2017-10-19 | 2017-10-17 | 1.877 | 1,258,581 | -44,486 | 0.02% | 2,362,920 |
| 2017-10-18 | 2017-10-16 | 1.899 | 1,303,067 | +182,578 | 0.02% | 2,474,560 |
| 2017-10-12 | 2017-10-10 | 1.823 | 1,120,489 | +3,707 | 0.02% | 2,043,209 |
| 2017-10-11 | 2017-10-09 | 1.802 | 1,116,782 | +2,780 | 0.02% | 2,012,350 |
| 2017-10-10 | 2017-10-06 | 1.867 | 1,114,002 | -18,536 | 0.02% | 2,079,460 |
| 2017-10-09 | 2017-10-04 | 1.888 | 1,132,538 | +18,536 | 0.02% | 2,138,501 |
| 2017-10-06 | 2017-10-03 | 1.823 | 1,114,002 | -18,536 | 0.02% | 2,031,380 |
| 2017-10-04 | 2017-09-29 | 1.834 | 1,132,538 | -97,313 | 0.02% | 2,077,401 |
| 2017-10-03 | 2017-09-28 | 1.770 | 1,229,851 | -9,267 | 0.02% | 2,176,281 |
| 2017-09-29 | 2017-09-27 | 1.629 | 1,239,118 | -830,404 | 0.02% | 2,018,869 |
| 2017-09-22 | 2017-09-20 | 1.565 | 2,069,522 | +27,803 | 0.04% | 3,237,849 |
| 2017-09-20 | 2017-09-18 | 1.543 | 2,041,719 | +68,583 | 0.04% | 3,150,290 |
| 2017-09-18 | 2017-09-14 | 1.575 | 1,973,136 | +120,483 | 0.03% | 3,108,340 |
| 2017-09-13 | 2017-09-11 | 1.586 | 1,852,653 | +23,169 | 0.03% | 2,938,529 |
| 2017-09-11 | 2017-09-07 | 1.640 | 1,829,484 | -6,487 | 0.03% | 3,000,480 |
| 2017-09-08 | 2017-09-06 | 1.629 | 1,835,971 | +3,707 | 0.03% | 2,991,310 |
| 2017-09-05 | 2017-09-01 | 1.672 | 1,832,264 | -4,634 | 0.03% | 3,064,350 |
| 2017-09-04 | 2017-08-31 | 1.662 | 1,836,898 | +8,341 | 0.03% | 3,052,280 |
| 2017-09-01 | 2017-08-30 | 1.683 | 1,828,557 | -185,358 | 0.03% | 3,077,880 |
| 2017-08-31 | 2017-08-29 | 1.640 | 2,013,915 | -16,682 | 0.04% | 3,302,960 |
| 2017-08-30 | 2017-08-28 | 1.618 | 2,030,597 | -49,120 | 0.04% | 3,286,500 |
| 2017-08-29 | 2017-08-25 | 1.597 | 2,079,717 | -4,634 | 0.04% | 3,321,120 |
| 2017-08-28 | 2017-08-24 | 1.586 | 2,084,351 | -151,067 | 0.04% | 3,306,030 |
| 2017-08-25 | 2017-08-22 | 1.489 | 2,235,418 | +97,313 | 0.04% | 3,328,560 |
| 2017-08-24 | 2017-08-21 | 1.511 | 2,138,105 | -27,804 | 0.04% | 3,229,800 |
| 2017-08-18 | 2017-08-16 | 1.532 | 2,165,909 | -19,462 | 0.04% | 3,318,541 |
| 2017-08-17 | 2017-08-15 | 1.575 | 2,185,371 | -6,488 | 0.04% | 3,442,680 |
| 2017-08-14 | 2017-08-10 | 1.543 | 2,191,859 | -4,634 | 0.04% | 3,381,950 |
| 2017-08-11 | 2017-08-09 | 1.543 | 2,196,493 | -13,901 | 0.04% | 3,389,101 |
| 2017-08-10 | 2017-08-08 | 1.457 | 2,210,394 | +9,267 | 0.04% | 3,219,749 |
| 2017-08-09 | 2017-08-07 | 1.457 | 2,201,127 | -15,755 | 0.04% | 3,206,251 |
| 2017-08-07 | 2017-08-03 | 1.521 | 2,216,882 | +18,536 | 0.04% | 3,372,720 |
| 2017-07-31 | 2017-07-27 | 1.575 | 2,198,346 | +92,679 | 0.04% | 3,463,120 |
| 2017-07-28 | 2017-07-26 | 1.511 | 2,105,667 | +23,170 | 0.04% | 3,180,800 |
| 2017-07-26 | 2017-07-24 | 1.586 | 2,082,497 | +2,780 | 0.04% | 3,303,089 |
| 2017-07-21 | 2017-07-19 | 1.608 | 2,079,717 | +4,634 | 0.04% | 3,343,560 |
| 2017-07-18 | 2017-07-14 | 1.640 | 2,075,083 | -94,533 | 0.04% | 3,403,280 |
| 2017-07-07 | 2017-07-05 | 1.672 | 2,169,616 | +49,120 | 0.04% | 3,628,550 |
| 2017-07-06 | 2017-07-04 | 1.683 | 2,120,496 | -3,707 | 0.04% | 3,569,280 |
| 2017-07-05 | 2017-07-03 | 1.662 | 2,124,203 | -18,536 | 0.04% | 3,529,680 |
| 2017-07-04 | 2017-06-30 | 1.672 | 2,142,739 | -59,314 | 0.04% | 3,583,600 |
| 2017-06-30 | 2017-06-28 | 1.618 | 2,202,053 | +94,532 | 0.04% | 3,563,999 |
| 2017-06-28 | 2017-06-26 | 1.629 | 2,107,521 | -4,634 | 0.04% | 3,433,740 |
| 2017-06-14 | 2017-06-12 | 1.608 | 2,112,155 | -18,536 | 0.04% | 3,395,710 |
| 2017-06-13 | 2017-06-09 | 1.640 | 2,130,691 | -32,437 | 0.04% | 3,494,481 |
| 2017-06-12 | 2017-06-08 | 1.586 | 2,163,128 | -191,846 | 0.04% | 3,430,980 |
| 2017-06-07 | 2017-06-05 | 1.618 | 2,354,974 | +2,781 | 0.04% | 3,811,500 |
| 2017-06-06 | 2017-06-02 | 1.618 | 2,352,193 | -9,268 | 0.04% | 3,806,999 |
| 2017-06-05 | 2017-06-01 | 1.618 | 2,361,461 | +9,268 | 0.04% | 3,822,000 |
| 2017-06-02 | 2017-05-31 | 1.651 | 2,352,193 | +6,487 | 0.04% | 3,883,139 |
| 2017-05-31 | 2017-05-26 | 1.629 | 2,345,706 | -41,705 | 0.04% | 3,821,810 |
| 2017-05-29 | 2017-05-25 | 1.672 | 2,387,411 | -151,067 | 0.04% | 3,992,799 |
| 2017-05-26 | 2017-05-24 | 1.565 | 2,538,478 | +88,045 | 0.04% | 3,971,550 |
| 2017-05-25 | 2017-05-23 | 1.618 | 2,450,433 | -15,756 | 0.04% | 3,966,000 |
| 2017-05-23 | 2017-05-19 | 1.694 | 2,466,189 | +158,482 | 0.04% | 4,177,771 |
| 2017-05-18 | 2017-05-16 | 1.759 | 2,307,707 | +2,780 | 0.04% | 4,058,699 |
| 2017-05-17 | 2017-05-15 | 1.834 | 2,304,927 | +5,561 | 0.04% | 4,227,900 |
| 2017-05-16 | 2017-05-12 | 1.856 | 2,299,366 | -24,097 | 0.04% | 4,267,319 |
| 2017-05-12 | 2017-05-10 | 1.802 | 2,323,463 | +14,829 | 0.04% | 4,186,690 |
| 2017-05-10 | 2017-05-08 | 1.770 | 2,308,634 | -4,634 | 0.04% | 4,085,240 |
| 2017-05-09 | 2017-05-05 | 1.726 | 2,313,268 | -37,999 | 0.04% | 3,993,600 |
| 2017-05-08 | 2017-05-04 | 1.748 | 2,351,267 | -92,679 | 0.04% | 4,109,941 |
| 2017-05-05 | 2017-05-02 | 1.737 | 2,443,946 | +54,681 | 0.04% | 4,245,571 |
| 2017-05-02 | 2017-04-27 | 1.791 | 2,389,265 | -927 | 0.04% | 4,279,480 |
| 2017-04-25 | 2017-04-21 | 1.791 | 2,390,192 | +4,634 | 0.04% | 4,281,140 |
| 2017-04-19 | 2017-04-13 | 1.802 | 2,385,558 | -18,536 | 0.04% | 4,298,580 |
| 2017-04-18 | 2017-04-12 | 1.834 | 2,404,094 | -926 | 0.04% | 4,409,801 |
| 2017-04-12 | 2017-04-10 | 1.856 | 2,405,020 | -10,195 | 0.04% | 4,463,399 |
| 2017-04-11 | 2017-04-07 | 1.780 | 2,415,215 | -27,804 | 0.04% | 4,299,900 |
| 2017-04-10 | 2017-04-06 | 1.813 | 2,443,019 | +140,872 | 0.04% | 4,428,480 |
| 2017-04-07 | 2017-04-05 | 1.834 | 2,302,147 | -140,872 | 0.04% | 4,222,801 |
| 2017-04-03 | 2017-03-30 | 1.953 | 2,443,019 | +152,921 | 0.04% | 4,771,160 |
| 2017-03-31 | 2017-03-29 | 1.910 | 2,290,098 | +11,121 | 0.04% | 4,373,669 |
| 2017-03-30 | 2017-03-28 | 2.039 | 2,278,977 | +37,072 | 0.04% | 4,647,510 |
| 2017-03-29 | 2017-03-27 | 2.147 | 2,241,905 | -103,801 | 0.04% | 4,813,809 |
| 2017-03-28 | 2017-03-24 | 2.018 | 2,345,706 | -43,559 | 0.04% | 4,732,970 |
| 2017-03-27 | 2017-03-23 | 2.018 | 2,389,265 | +46,340 | 0.04% | 4,820,860 |
| 2017-03-24 | 2017-03-22 | 1.996 | 2,342,925 | +197,406 | 0.04% | 4,676,799 |
| 2017-03-22 | 2017-03-20 | 2.061 | 2,145,519 | +327,157 | 0.04% | 4,421,650 |
| 2017-03-20 | 2017-03-16 | 2.093 | 1,818,362 | -30,584 | 0.03% | 3,806,279 |
| 2017-03-17 | 2017-03-15 | 2.093 | 1,848,946 | -19,463 | 0.03% | 3,870,299 |
| 2017-03-16 | 2017-03-14 | 2.082 | 1,868,409 | +4,634 | 0.03% | 3,890,880 |
| 2017-03-15 | 2017-03-13 | 2.104 | 1,863,775 | -374,423 | 0.03% | 3,921,450 |
| 2017-03-10 | 2017-03-08 | 2.104 | 2,238,198 | -13,902 | 0.04% | 4,709,250 |
| 2017-03-09 | 2017-03-07 | 2.082 | 2,252,100 | +194,626 | 0.04% | 4,689,900 |
| 2017-03-08 | 2017-03-06 | 2.061 | 2,057,474 | +46,339 | 0.04% | 4,240,200 |
| 2017-03-06 | 2017-03-02 | 2.061 | 2,011,135 | +45,413 | 0.04% | 4,144,701 |
| 2017-03-03 | 2017-03-01 | 2.072 | 1,965,722 | -159,408 | 0.03% | 4,072,320 |
| 2017-03-02 | 2017-02-28 | 2.061 | 2,125,130 | -92,679 | 0.04% | 4,379,630 |
| 2017-03-01 | 2017-02-27 | 2.072 | 2,217,809 | -4,634 | 0.04% | 4,594,560 |
| 2017-02-28 | 2017-02-24 | 2.061 | 2,222,443 | -131,604 | 0.04% | 4,580,180 |
| 2017-02-27 | 2017-02-23 | 2.072 | 2,354,047 | +215,942 | 0.04% | 4,876,800 |
| 2017-02-24 | 2017-02-22 | 2.082 | 2,138,105 | +185,358 | 0.04% | 4,452,510 |
| 2017-02-21 | 2017-02-17 | 2.104 | 1,952,747 | -4,634 | 0.03% | 4,108,650 |
| 2017-02-20 | 2017-02-16 | 2.104 | 1,957,381 | -18,536 | 0.03% | 4,118,400 |
| 2017-02-16 | 2017-02-14 | 2.104 | 1,975,917 | +9,268 | 0.03% | 4,157,401 |
| 2017-02-15 | 2017-02-13 | 2.115 | 1,966,649 | +1,854 | 0.03% | 4,159,121 |
| 2017-02-14 | 2017-02-10 | 2.104 | 1,964,795 | -2,780 | 0.03% | 4,134,000 |
| 2017-02-13 | 2017-02-09 | 2.115 | 1,967,575 | +147,359 | 0.03% | 4,161,079 |
| 2017-02-10 | 2017-02-08 | 2.115 | 1,820,216 | -3,707 | 0.03% | 3,849,440 |
| 2017-02-09 | 2017-02-07 | 2.104 | 1,823,923 | -9,268 | 0.03% | 3,837,600 |
| 2017-02-08 | 2017-02-06 | 2.126 | 1,833,191 | +28,731 | 0.03% | 3,896,660 |
| 2017-02-01 | 2017-01-25 | 2.061 | 1,804,460 | -18,536 | 0.03% | 3,718,769 |
| 2017-01-20 | 2017-01-18 | 2.082 | 1,822,996 | -2,781 | 0.04% | 3,796,310 |
| 2017-01-19 | 2017-01-17 | 2.082 | 1,825,777 | -9,267 | 0.04% | 3,802,101 |
| 2017-01-18 | 2017-01-16 | 2.072 | 1,835,044 | -2,781 | 0.04% | 3,801,599 |
| 2017-01-16 | 2017-01-12 | 2.072 | 1,837,825 | -3,707 | 0.04% | 3,807,360 |
| 2017-01-13 | 2017-01-11 | 2.072 | 1,841,532 | -6,488 | 0.04% | 3,815,040 |
| 2017-01-12 | 2017-01-10 | 2.082 | 1,848,020 | +6,488 | 0.04% | 3,848,421 |
| 2017-01-11 | 2017-01-09 | 2.072 | 1,841,532 | -342,912 | 0.04% | 3,815,040 |
| 2017-01-10 | 2017-01-06 | 2.072 | 2,184,444 | -1,513,449 | 0.04% | 4,525,439 |
| 2017-01-09 | 2017-01-05 | 2.061 | 3,697,893 | +1,187,218 | 0.08% | 7,620,901 |
| 2017-01-06 | 2017-01-04 | 1.953 | 2,510,675 | +430,031 | 0.05% | 4,903,291 |
| 2017-01-05 | 2017-01-03 | 2.029 | 2,080,644 | -81,557 | 0.04% | 4,220,600 |
| 2017-01-04 | 2016-12-30 | 2.061 | 2,162,201 | -148,287 | 0.04% | 4,456,029 |
| 2017-01-03 | 2016-12-29 | 1.996 | 2,310,488 | -1,831,337 | 0.05% | 4,612,050 |
| 2016-12-30 | 2016-12-28 | 2.018 | 4,141,825 | +57,461 | 0.08% | 8,357,030 |
| 2016-12-29 | 2016-12-23 | 2.018 | 4,084,364 | +66,729 | 0.08% | 8,241,090 |
| 2016-12-28 | 2016-12-22 | 1.942 | 4,017,635 | -18,536 | 0.08% | 7,802,999 |
| 2016-12-23 | 2016-12-21 | 1.921 | 4,036,171 | -14,829 | 0.08% | 7,751,900 |
| 2016-12-22 | 2016-12-20 | 1.877 | 4,051,000 | -18,536 | 0.08% | 7,605,541 |
| 2016-12-21 | 2016-12-19 | 1.942 | 4,069,536 | +77,851 | 0.08% | 7,903,801 |
| 2016-12-20 | 2016-12-16 | 2.018 | 3,991,685 | -168,676 | 0.08% | 8,054,090 |
| 2016-12-19 | 2016-12-15 | 1.953 | 4,160,361 | +2,059,328 | 0.08% | 8,125,090 |
| 2016-12-16 | 2016-12-14 | 2.082 | 2,101,033 | -14,829 | 0.04% | 4,375,309 |
| 2016-12-14 | 2016-12-12 | 2.104 | 2,115,862 | +58,388 | 0.04% | 4,451,850 |
| 2016-12-13 | 2016-12-09 | 2.223 | 2,057,474 | -68,583 | 0.04% | 4,573,200 |
| 2016-12-12 | 2016-12-08 | 2.223 | 2,126,057 | +18,536 | 0.04% | 4,725,641 |
| 2016-12-09 | 2016-12-07 | 2.212 | 2,107,521 | +27,804 | 0.04% | 4,661,700 |
| 2016-12-08 | 2016-12-06 | 2.190 | 2,079,717 | -194,626 | 0.04% | 4,555,320 |
| 2016-12-07 | 2016-12-05 | 2.201 | 2,274,343 | +46,339 | 0.05% | 5,006,160 |
| 2016-12-06 | 2016-12-02 | 2.223 | 2,228,004 | +83,412 | 0.05% | 4,952,241 |
| 2016-12-05 | 2016-12-01 | 2.234 | 2,144,592 | -95,460 | 0.04% | 4,789,979 |
| 2016-12-02 | 2016-11-30 | 2.223 | 2,240,052 | +134,385 | 0.05% | 4,979,020 |
| 2016-12-01 | 2016-11-29 | 2.298 | 2,105,667 | +14,828 | 0.04% | 4,839,360 |
| 2016-11-30 | 2016-11-28 | 2.223 | 2,090,839 | -348,473 | 0.04% | 4,647,361 |
| 2016-11-29 | 2016-11-25 | 2.190 | 2,439,312 | +286,378 | 0.05% | 5,342,961 |
| 2016-11-28 | 2016-11-24 | 2.104 | 2,152,934 | -126,043 | 0.04% | 4,529,851 |
| 2016-11-25 | 2016-11-23 | 2.082 | 2,278,977 | +34,291 | 0.05% | 4,745,870 |
| 2016-11-24 | 2016-11-22 | 2.072 | 2,244,686 | +27,804 | 0.05% | 4,650,241 |
| 2016-11-23 | 2016-11-21 | 2.082 | 2,216,882 | -2,780 | 0.05% | 4,616,560 |
| 2016-11-22 | 2016-11-18 | 2.039 | 2,219,662 | -5,561 | 0.05% | 4,526,549 |
| 2016-11-21 | 2016-11-17 | 1.996 | 2,225,223 | -34,291 | 0.05% | 4,441,850 |
| 2016-11-18 | 2016-11-16 | 2.082 | 2,259,514 | +18,535 | 0.05% | 4,705,339 |
| 2016-11-17 | 2016-11-15 | 2.126 | 2,240,979 | -186,284 | 0.05% | 4,763,461 |
| 2016-11-16 | 2016-11-14 | 1.953 | 2,427,263 | +4,634 | 0.05% | 4,740,389 |
| 2016-11-15 | 2016-11-11 | 1.834 | 2,422,629 | +55,607 | 0.05% | 4,443,799 |
| 2016-11-14 | 2016-11-10 | 1.867 | 2,367,022 | -7,414 | 0.05% | 4,418,420 |
| 2016-11-11 | 2016-11-09 | 1.823 | 2,374,436 | +75,070 | 0.05% | 4,329,779 |
| 2016-11-10 | 2016-11-08 | 1.845 | 2,299,366 | -30,584 | 0.05% | 4,242,509 |
| 2016-11-09 | 2016-11-07 | 1.845 | 2,329,950 | -157,555 | 0.05% | 4,298,939 |
| 2016-11-08 | 2016-11-04 | 1.780 | 2,487,505 | +245,600 | 0.05% | 4,428,600 |
| 2016-11-07 | 2016-11-03 | 1.845 | 2,241,905 | -61,169 | 0.05% | 4,136,489 |
| 2016-11-04 | 2016-11-02 | 1.888 | 2,303,074 | -2,236,344 | 0.05% | 4,348,751 |
| 2016-11-03 | 2016-11-01 | 1.791 | 4,539,418 | +35,218 | 0.09% | 8,130,680 |
| 2016-11-02 | 2016-10-31 | 1.823 | 4,504,200 | -388,325 | 0.09% | 8,213,400 |
| 2016-11-01 | 2016-10-28 | 1.888 | 4,892,525 | -355,888 | 0.10% | 9,238,250 |
| 2016-10-31 | 2016-10-27 | 1.964 | 5,248,413 | +758,115 | 0.11% | 10,306,661 |
| 2016-10-28 | 2016-10-26 | 1.975 | 4,490,298 | +189,065 | 0.09% | 8,866,350 |
| 2016-10-27 | 2016-10-25 | 2.093 | 4,301,233 | +1,211,315 | 0.09% | 9,003,540 |
| 2016-10-26 | 2016-10-24 | 2.018 | 3,089,918 | +531,977 | 0.06% | 6,234,579 |
| 2016-10-24 | 2016-10-19 | 1.802 | 2,557,941 | +9,268 | 0.05% | 4,609,200 |
| 2016-10-20 | 2016-10-18 | 1.813 | 2,548,673 | +583,878 | 0.05% | 4,620,000 |
| 2016-10-18 | 2016-10-14 | 1.867 | 1,964,795 | +83,411 | 0.04% | 3,667,600 |
| 2016-10-17 | 2016-10-13 | 1.813 | 1,881,384 | +51,900 | 0.04% | 3,410,400 |
| 2016-10-14 | 2016-10-12 | 1.845 | 1,829,484 | +9,268 | 0.04% | 3,375,540 |
| 2016-10-13 | 2016-10-11 | 1.867 | 1,820,216 | +59,315 | 0.04% | 3,397,720 |
| 2016-10-12 | 2016-10-07 | 1.910 | 1,760,901 | -1,511,595 | 0.04% | 3,362,999 |
| 2016-10-11 | 2016-10-06 | 1.737 | 3,272,496 | +157,554 | 0.07% | 5,684,910 |
| 2016-10-07 | 2016-10-05 | 1.726 | 3,114,942 | +1,303,994 | 0.06% | 5,377,601 |
| 2016-10-05 | 2016-10-03 | 1.629 | 1,810,948 | +2,780 | 0.04% | 2,950,540 |
| 2016-10-04 | 2016-09-30 | 1.575 | 1,808,168 | +9,268 | 0.04% | 2,848,461 |
| 2016-10-03 | 2016-09-29 | 1.618 | 1,798,900 | -176,090 | 0.04% | 2,911,501 |
| 2016-09-30 | 2016-09-28 | 1.618 | 1,974,990 | -59,314 | 0.04% | 3,196,500 |
| 2016-09-29 | 2016-09-27 | 1.618 | 2,034,304 | -92,679 | 0.04% | 3,292,499 |
| 2016-09-28 | 2016-09-26 | 1.554 | 2,126,983 | -51,901 | 0.04% | 3,304,799 |
| 2016-09-27 | 2016-09-23 | 1.651 | 2,178,884 | +3,708 | 0.04% | 3,597,031 |
| 2016-09-23 | 2016-09-21 | 1.683 | 2,175,176 | -27,804 | 0.04% | 3,661,319 |
| 2016-09-22 | 2016-09-20 | 1.694 | 2,202,980 | -16,682 | 0.04% | 3,731,890 |
| 2016-09-21 | 2016-09-19 | 1.705 | 2,219,662 | -22,243 | 0.05% | 3,784,099 |
| 2016-09-20 | 2016-09-15 | 1.672 | 2,241,905 | +56,534 | 0.05% | 3,749,449 |
| 2016-09-19 | 2016-09-14 | 1.575 | 2,185,371 | -14,829 | 0.04% | 3,442,680 |
| 2016-09-15 | 2016-09-13 | 1.532 | 2,200,200 | -25,950 | 0.04% | 3,371,080 |
| 2016-09-14 | 2016-09-12 | 1.532 | 2,226,150 | +94,533 | 0.05% | 3,410,840 |
| 2016-09-13 | 2016-09-09 | 1.629 | 2,131,617 | +55,607 | 0.04% | 3,472,999 |
| 2016-09-12 | 2016-09-08 | 1.651 | 2,076,010 | +20,389 | 0.04% | 3,427,200 |
| 2016-09-09 | 2016-09-07 | 1.705 | 2,055,621 | -317,889 | 0.04% | 3,504,441 |
| 2016-09-08 | 2016-09-06 | 1.694 | 2,373,510 | +204,821 | 0.05% | 4,020,771 |
| 2016-09-07 | 2016-09-05 | 1.651 | 2,168,689 | -105,654 | 0.04% | 3,580,200 |
| 2016-09-06 | 2016-09-02 | 1.500 | 2,274,343 | +111,215 | 0.05% | 3,411,060 |
| 2016-09-05 | 2016-09-01 | 1.543 | 2,163,128 | +54,680 | 0.04% | 3,337,620 |
| 2016-09-02 | 2016-08-31 | 1.316 | 2,108,448 | -13,901 | 0.04% | 2,775,501 |
| 2016-09-01 | 2016-08-30 | 1.316 | 2,122,349 | +5,560 | 0.04% | 2,793,799 |
| 2016-08-30 | 2016-08-26 | 1.392 | 2,116,789 | -92,679 | 0.04% | 2,946,360 |
| 2016-08-29 | 2016-08-25 | 1.349 | 2,209,468 | -176,090 | 0.04% | 2,980,000 |
| 2016-08-26 | 2016-08-24 | 1.295 | 2,385,558 | +107,508 | 0.05% | 3,088,800 |
| 2016-08-25 | 2016-08-23 | 1.306 | 2,278,050 | +94,532 | 0.05% | 2,974,180 |
| 2016-08-24 | 2016-08-22 | 1.381 | 2,183,518 | +303,061 | 0.04% | 3,015,681 |
| 2016-08-23 | 2016-08-19 | 1.457 | 1,880,457 | -98,240 | 0.04% | 2,739,150 |
| 2016-08-22 | 2016-08-18 | 1.403 | 1,978,697 | -2,780 | 0.04% | 2,775,500 |
| 2016-08-19 | 2016-08-17 | 1.403 | 1,981,477 | -121,410 | 0.04% | 2,779,400 |
| 2016-08-18 | 2016-08-16 | 1.230 | 2,102,887 | -324,376 | 0.04% | 2,586,660 |
| 2016-08-17 | 2016-08-15 | 1.176 | 2,427,263 | -42,633 | 0.05% | 2,854,710 |
| 2016-08-16 | 2016-08-12 | 1.187 | 2,469,896 | -263,208 | 0.05% | 2,931,500 |
| 2016-08-12 | 2016-08-10 | 1.176 | 2,733,104 | -580,171 | 0.06% | 3,214,410 |
| 2016-08-11 | 2016-08-09 | 1.198 | 3,313,275 | -51,900 | 0.07% | 3,968,250 |
| 2016-08-10 | 2016-08-08 | 1.122 | 3,365,175 | -291,939 | 0.07% | 3,776,240 |
| 2016-08-08 | 2016-08-04 | 1.090 | 3,657,114 | +18,536 | 0.07% | 3,985,460 |
| 2016-08-05 | 2016-08-03 | 1.090 | 3,638,578 | +92,679 | 0.07% | 3,965,260 |
| 2016-08-03 | 2016-07-29 | 1.101 | 3,545,899 | +92,679 | 0.07% | 3,902,520 |
| 2016-08-01 | 2016-07-28 | 1.133 | 3,453,220 | -154,774 | 0.07% | 3,912,300 |
| 2016-07-27 | 2016-07-25 | 1.111 | 3,607,994 | +198,333 | 0.07% | 4,009,790 |
| 2016-07-25 | 2016-07-21 | 1.111 | 3,409,661 | +732,164 | 0.07% | 3,789,370 |
| 2016-07-21 | 2016-07-19 | 1.079 | 2,677,497 | +13,902 | 0.05% | 2,889,000 |
| 2016-07-20 | 2016-07-18 | 1.079 | 2,663,595 | -3,707 | 0.05% | 2,874,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 2,667,302 | +162,188 | 0.05% | 2,849,220 |
| 2016-07-18 | 2016-07-14 | 1.144 | 2,505,114 | +560,708 | 0.05% | 2,865,180 |
| 2016-07-15 | 2016-07-13 | 1.219 | 1,944,406 | -27,803 | 0.04% | 2,370,740 |
| 2016-07-13 | 2016-07-11 | 1.208 | 1,972,209 | +27,803 | 0.04% | 2,383,359 |
| 2016-07-12 | 2016-07-08 | 1.208 | 1,944,406 | -2,780 | 0.04% | 2,349,760 |
| 2016-07-07 | 2016-07-05 | 1.241 | 1,947,186 | -29,657 | 0.04% | 2,416,150 |
| 2016-07-06 | 2016-07-04 | 1.230 | 1,976,843 | -18,536 | 0.04% | 2,431,620 |
| 2016-07-04 | 2016-06-29 | 1.176 | 1,995,379 | -1,854 | 0.04% | 2,346,770 |
| 2016-06-29 | 2016-06-27 | 1.165 | 1,997,233 | -35,218 | 0.04% | 2,327,400 |
| 2016-06-28 | 2016-06-24 | 1.187 | 2,032,451 | +222,430 | 0.04% | 2,412,300 |
| 2016-06-27 | 2016-06-23 | 1.273 | 1,810,021 | +58,388 | 0.04% | 2,304,540 |
| 2016-06-24 | 2016-06-22 | 1.327 | 1,751,633 | +37,071 | 0.04% | 2,324,700 |
| 2016-06-22 | 2016-06-20 | 1.338 | 1,714,562 | +38,925 | 0.03% | 2,294,000 |
| 2016-06-14 | 2016-06-10 | 1.511 | 1,675,637 | -25,023 | 0.03% | 2,531,201 |
| 2016-06-10 | 2016-06-07 | 1.521 | 1,700,660 | -16,682 | 0.03% | 2,587,350 |
| 2016-06-08 | 2016-06-06 | 1.500 | 1,717,342 | +1,853 | 0.03% | 2,575,670 |
| 2016-06-03 | 2016-06-01 | 1.511 | 1,715,489 | -40,778 | 0.03% | 2,591,401 |
| 2016-06-02 | 2016-05-31 | 1.521 | 1,756,267 | +2,780 | 0.04% | 2,671,950 |
| 2016-05-27 | 2016-05-25 | 1.543 | 1,753,487 | +7,414 | 0.04% | 2,705,560 |
| 2016-05-26 | 2016-05-24 | 1.543 | 1,746,073 | -46,339 | 0.04% | 2,694,121 |
| 2016-05-23 | 2016-05-19 | 1.478 | 1,792,412 | +1,853 | 0.04% | 2,649,580 |
| 2016-05-20 | 2016-05-18 | 1.457 | 1,790,559 | +8,342 | 0.04% | 2,608,201 |
| 2016-05-19 | 2016-05-17 | 1.500 | 1,782,217 | -92,679 | 0.04% | 2,672,969 |
| 2016-05-17 | 2016-05-13 | 1.532 | 1,874,896 | -1,854 | 0.04% | 2,872,659 |
| 2016-05-10 | 2016-05-06 | 1.565 | 1,876,750 | +2,780 | 0.04% | 2,936,250 |
| 2016-05-06 | 2016-05-04 | 1.565 | 1,873,970 | -35,218 | 0.04% | 2,931,901 |
| 2016-05-05 | 2016-05-03 | 1.575 | 1,909,188 | +89,899 | 0.04% | 3,007,600 |
| 2016-05-04 | 2016-04-29 | 1.543 | 1,819,289 | +45,413 | 0.04% | 2,807,090 |
| 2016-05-03 | 2016-04-28 | 1.597 | 1,773,876 | +7,414 | 0.04% | 2,832,719 |
| 2016-04-28 | 2016-04-26 | 1.662 | 1,766,462 | -7,414 | 0.04% | 2,935,240 |
| 2016-04-27 | 2016-04-25 | 1.726 | 1,773,876 | -9,268 | 0.04% | 3,062,399 |
| 2016-04-22 | 2016-04-20 | 1.716 | 1,783,144 | -101,947 | 0.04% | 3,059,160 |
| 2016-04-20 | 2016-04-18 | 1.726 | 1,885,091 | +5,561 | 0.04% | 3,254,400 |
| 2016-04-19 | 2016-04-15 | 1.737 | 1,879,530 | +92,679 | 0.04% | 3,265,079 |
| 2016-04-18 | 2016-04-14 | 1.780 | 1,786,851 | -103,801 | 0.04% | 3,181,199 |
| 2016-04-15 | 2016-04-13 | 1.759 | 1,890,652 | +4,634 | 0.04% | 3,325,200 |
| 2016-04-14 | 2016-04-12 | 1.737 | 1,886,018 | -15,755 | 0.04% | 3,276,350 |
| 2016-04-12 | 2016-04-08 | 1.748 | 1,901,773 | +2,780 | 0.04% | 3,324,239 |
| 2016-04-11 | 2016-04-07 | 1.780 | 1,898,993 | +2,780 | 0.04% | 3,380,850 |
| 2016-04-08 | 2016-04-06 | 1.813 | 1,896,213 | -37,071 | 0.04% | 3,437,281 |
| 2016-04-06 | 2016-04-01 | 1.813 | 1,933,284 | +37,071 | 0.04% | 3,504,480 |
| 2016-04-05 | 2016-03-31 | 1.834 | 1,896,213 | -12,975 | 0.04% | 3,478,201 |
| 2016-03-31 | 2016-03-29 | 1.651 | 1,909,188 | -13,902 | 0.04% | 3,151,800 |
| 2016-03-30 | 2016-03-24 | 1.716 | 1,923,090 | -2,780 | 0.04% | 3,299,251 |
| 2016-03-29 | 2016-03-23 | 1.716 | 1,925,870 | -113,068 | 0.04% | 3,304,020 |
| 2016-03-24 | 2016-03-22 | 1.759 | 2,038,938 | -14,829 | 0.04% | 3,585,999 |
| 2016-03-22 | 2016-03-18 | 1.823 | 2,053,767 | -40,779 | 0.04% | 3,745,040 |
| 2016-03-21 | 2016-03-17 | 1.823 | 2,094,546 | +6,488 | 0.04% | 3,819,400 |
| 2016-03-18 | 2016-03-16 | 1.834 | 2,088,058 | -13,902 | 0.04% | 3,830,100 |
| 2016-03-17 | 2016-03-15 | 1.770 | 2,101,960 | -9,268 | 0.04% | 3,719,520 |
| 2016-03-15 | 2016-03-11 | 1.726 | 2,111,228 | +2,780 | 0.04% | 3,644,800 |
| 2016-03-11 | 2016-03-09 | 1.770 | 2,108,448 | +14,829 | 0.04% | 3,731,001 |
| 2016-03-10 | 2016-03-08 | 1.813 | 2,093,619 | +25,950 | 0.04% | 3,795,120 |
| 2016-03-09 | 2016-03-07 | 1.823 | 2,067,669 | -7,414 | 0.04% | 3,770,390 |
| 2016-03-08 | 2016-03-04 | 1.834 | 2,075,083 | +48,193 | 0.04% | 3,806,300 |
| 2016-03-07 | 2016-03-03 | 1.834 | 2,026,890 | -16,682 | 0.04% | 3,717,900 |
| 2016-03-04 | 2016-03-02 | 1.780 | 2,043,572 | -9,268 | 0.04% | 3,638,250 |
| 2016-03-03 | 2016-03-01 | 1.737 | 2,052,840 | -41,706 | 0.04% | 3,566,150 |
| 2016-03-02 | 2016-02-29 | 1.651 | 2,094,546 | +16,682 | 0.04% | 3,457,800 |
| 2016-03-01 | 2016-02-26 | 1.683 | 2,077,864 | +67,656 | 0.04% | 3,497,521 |
| 2016-02-29 | 2016-02-25 | 1.662 | 2,010,208 | +27,804 | 0.04% | 3,340,260 |
| 2016-02-26 | 2016-02-24 | 1.748 | 1,982,404 | +36,145 | 0.04% | 3,465,180 |
| 2016-02-25 | 2016-02-23 | 1.726 | 1,946,259 | -89,899 | 0.04% | 3,359,999 |
| 2016-02-24 | 2016-02-22 | 1.845 | 2,036,158 | -77,850 | 0.04% | 3,756,870 |
| 2016-02-23 | 2016-02-19 | 1.565 | 2,114,008 | +2,780 | 0.04% | 3,307,449 |
| 2016-02-22 | 2016-02-18 | 1.554 | 2,111,228 | -2,780 | 0.04% | 3,280,320 |
| 2016-02-19 | 2016-02-17 | 1.478 | 2,114,008 | +129,750 | 0.04% | 3,124,970 |
| 2016-02-18 | 2016-02-16 | 1.467 | 1,984,258 | +9,268 | 0.04% | 2,911,760 |
| 2016-02-15 | 2016-02-11 | 1.370 | 1,974,990 | +19,463 | 0.04% | 2,706,370 |
| 2016-02-12 | 2016-02-05 | 1.511 | 1,955,527 | +2,780 | 0.04% | 2,954,000 |
| 2016-02-05 | 2016-02-03 | 1.511 | 1,952,747 | +9,268 | 0.04% | 2,949,800 |
| 2016-02-01 | 2016-01-28 | 1.500 | 1,943,479 | +6,488 | 0.04% | 2,914,830 |
| 2016-01-28 | 2016-01-26 | 1.511 | 1,936,991 | -7,415 | 0.04% | 2,925,999 |
| 2016-01-27 | 2016-01-25 | 1.565 | 1,944,406 | +12,049 | 0.04% | 3,042,100 |
| 2016-01-25 | 2016-01-21 | 1.511 | 1,932,357 | -27,804 | 0.04% | 2,918,999 |
| 2016-01-22 | 2016-01-20 | 1.575 | 1,960,161 | -7,414 | 0.04% | 3,087,900 |
| 2016-01-21 | 2016-01-19 | 1.672 | 1,967,575 | -83,412 | 0.04% | 3,290,649 |
| 2016-01-19 | 2016-01-15 | 1.618 | 2,050,987 | +7,415 | 0.04% | 3,319,501 |
| 2016-01-15 | 2016-01-13 | 1.716 | 2,043,572 | +10,194 | 0.04% | 3,505,950 |
| 2016-01-12 | 2016-01-08 | 1.953 | 2,033,378 | +101,947 | 0.04% | 3,971,141 |
| 2016-01-11 | 2016-01-07 | 1.953 | 1,931,431 | -64,875 | 0.04% | 3,772,041 |
| 2016-01-07 | 2016-01-05 | 2.072 | 1,996,306 | -21,316 | 0.04% | 4,135,680 |
| 2016-01-06 | 2016-01-04 | 2.082 | 2,017,622 | -32,438 | 0.04% | 4,201,610 |
| 2016-01-05 | 2015-12-31 | 2.169 | 2,050,060 | +27,804 | 0.04% | 4,446,120 |
| 2016-01-04 | 2015-12-29 | 2.136 | 2,022,256 | +25,950 | 0.04% | 4,320,360 |
| 2015-12-30 | 2015-12-28 | 2.136 | 1,996,306 | -9,268 | 0.04% | 4,264,920 |
| 2015-12-29 | 2015-12-24 | 2.104 | 2,005,574 | -162,188 | 0.04% | 4,219,800 |
| 2015-12-28 | 2015-12-22 | 2.126 | 2,167,762 | -7,414 | 0.04% | 4,607,830 |
| 2015-12-17 | 2015-12-15 | 2.180 | 2,175,176 | +4,633 | 0.04% | 4,740,939 |
| 2015-12-15 | 2015-12-11 | 2.180 | 2,170,543 | +16,683 | 0.04% | 4,730,841 |
| 2015-12-14 | 2015-12-10 | 2.298 | 2,153,860 | +9,268 | 0.04% | 4,950,119 |
| 2015-12-09 | 2015-12-07 | 2.385 | 2,144,592 | -10,195 | 0.04% | 5,113,939 |
| 2015-12-08 | 2015-12-04 | 2.352 | 2,154,787 | -8,341 | 0.04% | 5,068,500 |
| 2015-12-07 | 2015-12-03 | 2.320 | 2,163,128 | -43,559 | 0.04% | 5,018,100 |
| 2015-12-04 | 2015-12-02 | 2.309 | 2,206,687 | -2,798,907 | 0.04% | 5,095,339 |
| 2015-12-03 | 2015-12-01 | 2.320 | 5,005,594 | +4,634 | 0.10% | 11,612,151 |
| 2015-12-02 | 2015-11-30 | 2.320 | 5,000,960 | -2,922,169 | 0.10% | 11,601,401 |
| 2015-12-01 | 2015-11-27 | 2.341 | 7,923,129 | -2,780 | 0.16% | 18,551,330 |
| 2015-11-26 | 2015-11-24 | 2.374 | 7,925,909 | +10,194 | 0.16% | 18,814,399 |
| 2015-11-25 | 2015-11-23 | 2.395 | 7,915,715 | -48,193 | 0.16% | 18,961,021 |
| 2015-11-24 | 2015-11-20 | 2.363 | 7,963,908 | -3,707 | 0.16% | 18,818,671 |
| 2015-11-23 | 2015-11-19 | 2.352 | 7,967,615 | -96,386 | 0.16% | 18,741,460 |
| 2015-11-20 | 2015-11-18 | 2.309 | 8,064,001 | +18,536 | 0.16% | 18,620,140 |
| 2015-11-18 | 2015-11-16 | 2.234 | 8,045,465 | +8,341 | 0.16% | 17,969,669 |
| 2015-11-17 | 2015-11-13 | 2.266 | 8,037,124 | +50,047 | 0.16% | 18,211,200 |
| 2015-11-16 | 2015-11-12 | 2.309 | 7,987,077 | +18,535 | 0.16% | 18,442,519 |
| 2015-11-13 | 2015-11-11 | 2.266 | 7,968,542 | +27,804 | 0.16% | 18,055,801 |
| 2015-11-12 | 2015-11-10 | 2.298 | 7,940,738 | +3,707 | 0.16% | 18,249,840 |
| 2015-11-11 | 2015-11-09 | 2.341 | 7,937,031 | +14,829 | 0.16% | 18,583,880 |
| 2015-11-09 | 2015-11-05 | 2.341 | 7,922,202 | +13,902 | 0.16% | 18,549,160 |
| 2015-11-06 | 2015-11-04 | 2.406 | 7,908,300 | +5,775,756 | 0.16% | 19,028,589 |
| 2015-11-05 | 2015-11-03 | 2.341 | 2,132,544 | +121,409 | 0.04% | 4,993,170 |
| 2015-11-04 | 2015-11-02 | 2.363 | 2,011,135 | +81,558 | 0.04% | 4,752,301 |
| 2015-11-03 | 2015-10-30 | 2.525 | 1,929,577 | +423,543 | 0.04% | 4,871,880 |
| 2015-11-02 | 2015-10-29 | 2.730 | 1,506,034 | -27,804 | 0.03% | 4,111,250 |
| 2015-10-30 | 2015-10-28 | 2.654 | 1,533,838 | +27,804 | 0.03% | 4,071,301 |
| 2015-10-29 | 2015-10-27 | 2.708 | 1,506,034 | -11,121 | 0.03% | 4,078,750 |
| 2015-10-28 | 2015-10-26 | 2.697 | 1,517,155 | -27,804 | 0.03% | 4,092,499 |
| 2015-10-27 | 2015-10-23 | 2.644 | 1,544,959 | +213,162 | 0.03% | 4,084,150 |
| 2015-10-19 | 2015-10-15 | 2.741 | 1,331,797 | -14,829 | 0.03% | 3,649,979 |
| 2015-10-15 | 2015-10-13 | 2.687 | 1,346,626 | -46,340 | 0.03% | 3,617,970 |
| 2015-10-14 | 2015-10-12 | 2.708 | 1,392,966 | +46,340 | 0.03% | 3,772,531 |
| 2015-10-07 | 2015-10-05 | 2.622 | 1,346,626 | -27,804 | 0.03% | 3,530,790 |
| 2015-10-06 | 2015-10-02 | 2.536 | 1,374,430 | +25,950 | 0.03% | 3,485,051 |
| 2015-10-02 | 2015-09-29 | 2.492 | 1,348,480 | -373,496 | 0.03% | 3,361,051 |
| 2015-09-30 | 2015-09-25 | 2.579 | 1,721,976 | +375,350 | 0.04% | 4,440,620 |
| 2015-09-29 | 2015-09-24 | 2.482 | 1,346,626 | -12,048 | 0.03% | 3,341,900 |
| 2015-09-25 | 2015-09-23 | 2.439 | 1,358,674 | -278,037 | 0.03% | 3,313,159 |
| 2015-09-24 | 2015-09-22 | 2.460 | 1,636,711 | -172,383 | 0.03% | 4,026,479 |
| 2015-09-22 | 2015-09-18 | 2.417 | 1,809,094 | -42,633 | 0.04% | 4,372,479 |
| 2015-09-18 | 2015-09-16 | 2.298 | 1,851,727 | -33,364 | 0.04% | 4,255,741 |
| 2015-09-17 | 2015-09-15 | 2.223 | 1,885,091 | +491,199 | 0.04% | 4,190,040 |
| 2015-09-11 | 2015-09-09 | 2.341 | 1,393,892 | -10,195 | 0.03% | 3,263,679 |
| 2015-09-10 | 2015-09-08 | 2.320 | 1,404,087 | -36,145 | 0.03% | 3,257,250 |
| 2015-09-09 | 2015-09-07 | 2.244 | 1,440,232 | -57,461 | 0.03% | 3,232,320 |
| 2015-09-07 | 2015-09-02 | 2.158 | 1,497,693 | +9,268 | 0.03% | 3,232,000 |
| 2015-09-04 | 2015-09-01 | 2.158 | 1,488,425 | +296,573 | 0.03% | 3,212,000 |
| 2015-09-02 | 2015-08-31 | 2.180 | 1,191,852 | +27,804 | 0.02% | 2,597,720 |
| 2015-09-01 | 2015-08-28 | 2.244 | 1,164,048 | -9,268 | 0.02% | 2,612,479 |
| 2015-08-31 | 2015-08-27 | 2.363 | 1,173,316 | -111,215 | 0.02% | 2,772,539 |
| 2015-08-28 | 2015-08-26 | 2.320 | 1,284,531 | -12,975 | 0.03% | 2,979,900 |
| 2015-08-27 | 2015-08-25 | 2.223 | 1,297,506 | -10,195 | 0.03% | 2,884,000 |
| 2015-08-26 | 2015-08-24 | 2.147 | 1,307,701 | -62,095 | 0.03% | 2,807,890 |
| 2015-08-25 | 2015-08-21 | 2.266 | 1,369,796 | -1,853 | 0.03% | 3,103,800 |
| 2015-08-24 | 2015-08-20 | 2.374 | 1,371,649 | -45,413 | 0.03% | 3,255,999 |
| 2015-08-21 | 2015-08-19 | 2.471 | 1,417,062 | +48,193 | 0.03% | 3,501,410 |
| 2015-08-20 | 2015-08-18 | 2.514 | 1,368,869 | -9,268 | 0.03% | 3,441,410 |
| 2015-08-14 | 2015-08-12 | 2.600 | 1,378,137 | -12,975 | 0.03% | 3,583,670 |
| 2015-08-13 | 2015-08-11 | 2.654 | 1,391,112 | +15,755 | 0.03% | 3,692,460 |
| 2015-08-12 | 2015-08-10 | 2.665 | 1,375,357 | -26,876 | 0.03% | 3,665,481 |
| 2015-08-10 | 2015-08-06 | 2.611 | 1,402,233 | -927 | 0.03% | 3,661,459 |
| 2015-08-07 | 2015-08-05 | 2.665 | 1,403,160 | -15,756 | 0.03% | 3,739,579 |
| 2015-08-06 | 2015-08-04 | 2.600 | 1,418,916 | +9,268 | 0.03% | 3,689,711 |
| 2015-08-05 | 2015-08-03 | 2.633 | 1,409,648 | +41,706 | 0.03% | 3,711,240 |
| 2015-07-30 | 2015-07-28 | 2.633 | 1,367,942 | +2,780 | 0.03% | 3,601,439 |
| 2015-07-29 | 2015-07-27 | 2.546 | 1,365,162 | -35,218 | 0.03% | 3,476,280 |
| 2015-07-28 | 2015-07-24 | 2.741 | 1,400,380 | -73,216 | 0.03% | 3,837,940 |
| 2015-07-27 | 2015-07-23 | 2.730 | 1,473,596 | -28,731 | 0.03% | 4,022,699 |
| 2015-07-24 | 2015-07-22 | 2.665 | 1,502,327 | -101,020 | 0.03% | 4,003,870 |
| 2015-07-22 | 2015-07-20 | 2.838 | 1,603,347 | +215,942 | 0.03% | 4,549,900 |
| 2015-07-21 | 2015-07-17 | 2.795 | 1,387,405 | -32,438 | 0.03% | 3,877,230 |
| 2015-07-20 | 2015-07-16 | 2.762 | 1,419,843 | +4,634 | 0.03% | 3,921,921 |
| 2015-07-17 | 2015-07-15 | 2.741 | 1,415,209 | +38,926 | 0.03% | 3,878,581 |
| 2015-07-16 | 2015-07-14 | 2.859 | 1,376,283 | -26,877 | 0.03% | 3,935,249 |
| 2015-07-15 | 2015-07-13 | 2.719 | 1,403,160 | +24,096 | 0.03% | 3,815,279 |
| 2015-07-14 | 2015-07-10 | 2.719 | 1,379,064 | -64,875 | 0.03% | 3,749,761 |
| 2015-07-13 | 2015-07-09 | 2.568 | 1,443,939 | +11,121 | 0.03% | 3,708,040 |
| 2015-07-10 | 2015-07-08 | 2.374 | 1,432,818 | -5,642,298 | 0.03% | 3,401,201 |
| 2015-07-09 | 2015-07-07 | 2.536 | 7,075,116 | +126,970 | 0.16% | 17,939,900 |
| 2015-07-08 | 2015-07-06 | 2.676 | 6,948,146 | -9,268 | 0.16% | 18,592,561 |
| 2015-07-07 | 2015-07-03 | 2.784 | 6,957,414 | +25,024 | 0.16% | 19,368,061 |
| 2015-07-06 | 2015-07-02 | 2.892 | 6,932,390 | +138,091 | 0.15% | 20,046,399 |
| 2015-07-03 | 2015-06-30 | 3.010 | 6,794,299 | -42,632 | 0.15% | 20,453,491 |
| 2015-07-02 | 2015-06-29 | 2.924 | 6,836,931 | +4,634 | 0.15% | 19,991,670 |
| 2015-06-30 | 2015-06-26 | 2.989 | 6,832,297 | -155,701 | 0.15% | 20,420,440 |
| 2015-06-29 | 2015-06-25 | 3.021 | 6,987,998 | -18,535 | 0.16% | 21,112,001 |
| 2015-06-26 | 2015-06-24 | 3.032 | 7,006,533 | +2,207,614 | 0.16% | 21,243,598 |
| 2015-06-25 | 2015-06-23 | 3.064 | 4,798,919 | +752,553 | 0.11% | 14,705,519 |
| 2015-06-24 | 2015-06-22 | 3.054 | 4,046,366 | +2,173,323 | 0.09% | 12,355,781 |
| 2015-06-23 | 2015-06-19 | 3.021 | 1,873,043 | -224,283 | 0.04% | 5,658,800 |
| 2015-06-19 | 2015-06-17 | 2.935 | 2,097,326 | -30,584 | 0.05% | 6,155,360 |
| 2015-06-18 | 2015-06-16 | 2.978 | 2,127,910 | -46,340 | 0.05% | 6,336,959 |
| 2015-06-17 | 2015-06-15 | 3.043 | 2,174,250 | +23,170 | 0.05% | 6,615,721 |
| 2015-06-16 | 2015-06-12 | 3.118 | 2,151,080 | -658,948 | 0.05% | 6,707,690 |
| 2015-06-15 | 2015-06-11 | 3.021 | 2,810,028 | -228,917 | 0.06% | 8,489,601 |
| 2015-06-12 | 2015-06-10 | 3.086 | 3,038,945 | -19,462 | 0.07% | 9,377,940 |
| 2015-06-11 | 2015-06-09 | 3.035 | 3,058,407 | +579,243 | 0.07% | 9,282,033 |
| 2015-06-10 | 2015-06-08 | 3.165 | 2,479,164 | +6,614 | 0.06% | 7,846,535 |
| 2015-06-09 | 2015-06-05 | 3.219 | 2,472,550 | -10,148 | 0.06% | 7,959,602 |
| 2015-06-08 | 2015-06-04 | 3.349 | 2,482,698 | +37,826 | 0.06% | 8,315,190 |
| 2015-06-05 | 2015-06-03 | 3.349 | 2,444,872 | +1,156,932 | 0.05% | 8,188,501 |
| 2015-06-04 | 2015-06-02 | 3.382 | 1,287,940 | -2,812,986 | 0.03% | 4,355,520 |
| 2015-06-03 | 2015-06-01 | 3.349 | 4,100,926 | +48,897 | 0.09% | 13,735,049 |
| 2015-06-02 | 2015-05-29 | 3.360 | 4,052,029 | +81,188 | 0.09% | 13,615,200 |
| 2015-06-01 | 2015-05-28 | 3.447 | 3,970,841 | +45,207 | 0.09% | 13,686,721 |
| 2015-05-29 | 2015-05-27 | 3.512 | 3,925,634 | +107,021 | 0.09% | 13,786,201 |
| 2015-05-28 | 2015-05-26 | 3.468 | 3,818,613 | -1,964,201 | 0.09% | 13,244,800 |
| 2015-05-27 | 2015-05-22 | 3.393 | 5,782,814 | -52,587 | 0.13% | 19,618,841 |
| 2015-05-26 | 2015-05-21 | 3.393 | 5,835,401 | +442,844 | 0.13% | 19,797,249 |
| 2015-05-22 | 2015-05-20 | 3.425 | 5,392,557 | +644,893 | 0.12% | 18,470,201 |
| 2015-05-21 | 2015-05-19 | 3.468 | 4,747,664 | +212,196 | 0.11% | 16,467,200 |
| 2015-05-20 | 2015-05-18 | 3.479 | 4,535,468 | +95,950 | 0.10% | 15,780,361 |
| 2015-05-19 | 2015-05-15 | 3.436 | 4,439,518 | -13,318,554 | 0.10% | 15,254,040 |
| 2015-05-18 | 2015-05-14 | 3.403 | 17,758,072 | +321,062 | 0.40% | 60,438,719 |
| 2015-05-15 | 2015-05-13 | 3.468 | 17,437,010 | -73,807 | 0.39% | 60,480,001 |
| 2015-05-14 | 2015-05-12 | 3.414 | 17,510,817 | -10,149 | 0.39% | 59,786,999 |
| 2015-05-13 | 2015-05-11 | 3.414 | 17,520,966 | +787,895 | 0.39% | 59,821,651 |
| 2015-05-12 | 2015-05-08 | 3.328 | 16,733,071 | +46,129 | 0.38% | 55,680,589 |
| 2015-05-11 | 2015-05-07 | 3.338 | 16,686,942 | +88,569 | 0.37% | 55,707,961 |
| 2015-05-08 | 2015-05-06 | 3.458 | 16,598,373 | +59,969 | 0.37% | 57,391,291 |
| 2015-05-07 | 2015-05-05 | 3.393 | 16,538,404 | +2,312,018 | 0.37% | 56,108,380 |
| 2015-05-06 | 2015-05-04 | 3.479 | 14,226,386 | +888,457 | 0.32% | 49,498,201 |
| 2015-05-05 | 2015-04-30 | 3.425 | 13,337,929 | +875,541 | 0.30% | 45,684,121 |
| 2015-05-04 | 2015-04-29 | 3.403 | 12,462,388 | -3,084,228 | 0.28% | 42,415,121 |
| 2015-04-30 | 2015-04-28 | 3.447 | 15,546,616 | +859,856 | 0.35% | 53,586,178 |
| 2015-04-29 | 2015-04-27 | 3.458 | 14,686,760 | +3,863,820 | 0.33% | 50,781,611 |
| 2015-04-28 | 2015-04-24 | 3.490 | 10,822,940 | -47,975 | 0.24% | 37,773,821 |
| 2015-04-27 | 2015-04-23 | 3.501 | 10,870,915 | +161,454 | 0.24% | 38,059,091 |
| 2015-04-24 | 2015-04-22 | 3.436 | 10,709,461 | +48,898 | 0.24% | 36,797,361 |
| 2015-04-23 | 2015-04-21 | 3.393 | 10,660,563 | +55,355 | 0.24% | 36,167,149 |
| 2015-04-22 | 2015-04-20 | 3.393 | 10,605,208 | +639,357 | 0.24% | 35,979,351 |
| 2015-04-21 | 2015-04-17 | 3.241 | 9,965,851 | +67,350 | 0.22% | 32,297,981 |
| 2015-04-20 | 2015-04-16 | 3.414 | 9,898,501 | -41,517 | 0.22% | 33,796,348 |
| 2015-04-17 | 2015-04-15 | 3.241 | 9,940,018 | +37,826 | 0.22% | 32,214,259 |
| 2015-04-16 | 2015-04-14 | 3.360 | 9,902,192 | +652,273 | 0.22% | 33,272,301 |
| 2015-04-15 | 2015-04-13 | 3.555 | 9,249,919 | +262,940 | 0.21% | 32,885,282 |
| 2015-04-14 | 2015-04-10 | 3.512 | 8,986,979 | -40,595 | 0.20% | 31,560,838 |
| 2015-04-13 | 2015-04-09 | 3.555 | 9,027,574 | -1,858,102 | 0.20% | 32,094,802 |
| 2015-04-10 | 2015-04-08 | 3.393 | 10,885,676 | -311,837 | 0.24% | 36,930,870 |
| 2015-04-09 | 2015-04-02 | 3.089 | 11,197,513 | +59,046 | 0.25% | 34,590,451 |
| 2015-04-08 | 2015-04-01 | 2.818 | 11,138,467 | +1,199,371 | 0.25% | 31,389,801 |
| 2015-04-02 | 2015-03-31 | 2.796 | 9,939,096 | +47,053 | 0.22% | 27,794,341 |
| 2015-04-01 | 2015-03-30 | 2.872 | 9,892,043 | -27,678 | 0.22% | 28,413,299 |
| 2015-03-31 | 2015-03-27 | 2.807 | 9,919,721 | -181,751 | 0.22% | 27,847,680 |
| 2015-03-30 | 2015-03-26 | 2.710 | 10,101,472 | +139,312 | 0.23% | 27,372,500 |
| 2015-03-27 | 2015-03-25 | 2.764 | 9,962,160 | +2,132,112 | 0.22% | 27,534,899 |
| 2015-03-26 | 2015-03-24 | 2.666 | 7,830,048 | +131,931 | 0.18% | 20,878,021 |
| 2015-03-25 | 2015-03-23 | 2.872 | 7,698,117 | +5,536 | 0.17% | 22,111,600 |
| 2015-03-24 | 2015-03-20 | 2.905 | 7,692,581 | -54,433 | 0.17% | 22,345,839 |
| 2015-03-20 | 2015-03-18 | 2.786 | 7,747,014 | +196,512 | 0.17% | 21,580,289 |
| 2015-03-19 | 2015-03-17 | 2.883 | 7,550,502 | -84,879 | 0.17% | 21,769,440 |
| 2015-03-18 | 2015-03-16 | 2.829 | 7,635,381 | +553,556 | 0.17% | 21,600,361 |
| 2015-03-13 | 2015-03-11 | 2.872 | 7,081,825 | +25,833 | 0.16% | 20,341,401 |
| 2015-03-12 | 2015-03-10 | 2.916 | 7,055,992 | -15,684 | 0.16% | 20,573,120 |
| 2015-03-11 | 2015-03-09 | 2.818 | 7,071,676 | +543,407 | 0.16% | 19,928,999 |
| 2015-03-10 | 2015-03-06 | 2.829 | 6,528,269 | -2,812,986 | 0.15% | 18,468,360 |
| 2015-03-09 | 2015-03-05 | 2.818 | 9,341,255 | +85,801 | 0.21% | 26,324,999 |
| 2015-03-06 | 2015-03-04 | 2.927 | 9,255,454 | +4,155,359 | 0.21% | 27,086,400 |
| 2015-03-05 | 2015-03-03 | 2.905 | 5,100,095 | -23,987 | 0.11% | 14,815,041 |
| 2015-03-04 | 2015-03-02 | 2.872 | 5,124,082 | +212,196 | 0.12% | 14,718,100 |
| 2015-03-03 | 2015-02-27 | 3.046 | 4,911,886 | +181,751 | 0.11% | 14,960,441 |
| 2015-03-02 | 2015-02-26 | 3.024 | 4,730,135 | +280,468 | 0.11% | 14,304,330 |
| 2015-02-27 | 2015-02-25 | 3.035 | 4,449,667 | -55,355 | 0.10% | 13,504,401 |
| 2015-02-26 | 2015-02-24 | 3.067 | 4,505,022 | +362,579 | 0.10% | 13,818,890 |
| 2015-02-25 | 2015-02-23 | 3.187 | 4,142,443 | +146,692 | 0.09% | 13,200,600 |
| 2015-02-24 | 2015-02-18 | 3.252 | 3,995,751 | -41,516 | 0.09% | 12,993,001 |
| 2015-02-23 | 2015-02-16 | 3.230 | 4,037,267 | +342,282 | 0.09% | 13,040,479 |
| 2015-02-17 | 2015-02-13 | 3.187 | 3,694,985 | -38,749 | 0.08% | 11,774,699 |
| 2015-02-16 | 2015-02-12 | 3.176 | 3,733,734 | -135,622 | 0.08% | 11,857,709 |
| 2015-02-13 | 2015-02-11 | 3.198 | 3,869,356 | +154,996 | 0.09% | 12,372,302 |
| 2015-02-12 | 2015-02-10 | 3.187 | 3,714,360 | -91,337 | 0.08% | 11,836,440 |
| 2015-02-11 | 2015-02-09 | 2.981 | 3,805,697 | +123,628 | 0.09% | 11,343,751 |
| 2015-02-10 | 2015-02-06 | 3.035 | 3,682,069 | +529,568 | 0.08% | 11,174,800 |
| 2015-02-09 | 2015-02-05 | 2.970 | 3,152,501 | -5,175,747 | 0.07% | 9,362,581 |
| 2015-02-06 | 2015-02-04 | 3.111 | 8,328,248 | -14,761 | 0.19% | 25,907,490 |
| 2015-02-05 | 2015-02-03 | 2.731 | 8,343,009 | +473,290 | 0.19% | 22,788,359 |
| 2015-02-04 | 2015-02-02 | 2.623 | 7,869,719 | +379,186 | 0.18% | 20,642,599 |
| 2015-02-03 | 2015-01-30 | 2.721 | 7,490,533 | -61,814 | 0.17% | 20,378,689 |
| 2015-02-02 | 2015-01-29 | 2.688 | 7,552,347 | +922 | 0.17% | 20,301,279 |
| 2015-01-30 | 2015-01-28 | 2.721 | 7,551,425 | -23,987 | 0.17% | 20,544,351 |
| 2015-01-29 | 2015-01-27 | 2.721 | 7,575,412 | -42,439 | 0.17% | 20,609,610 |
| 2015-01-28 | 2015-01-26 | 2.753 | 7,617,851 | +555,401 | 0.17% | 20,972,779 |
| 2015-01-27 | 2015-01-23 | 2.699 | 7,062,450 | -104,253 | 0.16% | 19,060,949 |
| 2015-01-26 | 2015-01-22 | 2.656 | 7,166,703 | +36,903 | 0.16% | 19,031,599 |
| 2015-01-23 | 2015-01-21 | 2.623 | 7,129,800 | +36,904 | 0.16% | 18,701,761 |
| 2015-01-22 | 2015-01-20 | 2.591 | 7,092,896 | -170,680 | 0.16% | 18,374,320 |
| 2015-01-21 | 2015-01-19 | 2.591 | 7,263,576 | -27,677 | 0.16% | 18,816,471 |
| 2015-01-20 | 2015-01-16 | 2.612 | 7,291,253 | -2,753,941 | 0.16% | 19,046,229 |
| 2015-01-19 | 2015-01-15 | 2.677 | 10,045,194 | +906,909 | 0.23% | 26,893,361 |
| 2015-01-16 | 2015-01-14 | 2.753 | 9,138,285 | +564,627 | 0.21% | 25,158,701 |
| 2015-01-15 | 2015-01-13 | 2.742 | 8,573,658 | -9,226 | 0.19% | 23,511,291 |
| 2015-01-14 | 2015-01-12 | 2.786 | 8,582,884 | -1,845 | 0.19% | 23,908,711 |
| 2015-01-13 | 2015-01-09 | 2.699 | 8,584,729 | -74,730 | 0.19% | 23,169,450 |
| 2015-01-12 | 2015-01-08 | 2.601 | 8,659,459 | -24,910 | 0.19% | 22,526,400 |
| 2015-01-09 | 2015-01-07 | 2.612 | 8,684,369 | -9,226 | 0.19% | 22,685,330 |
| 2015-01-08 | 2015-01-06 | 2.601 | 8,693,595 | +352,431 | 0.20% | 22,615,200 |
| 2015-01-07 | 2015-01-05 | 2.471 | 8,341,164 | -18,452 | 0.19% | 20,613,479 |
| 2015-01-06 | 2015-01-02 | 2.428 | 8,359,616 | -214,964 | 0.19% | 20,296,640 |
| 2015-01-05 | 2014-12-31 | 2.395 | 8,574,580 | +876,463 | 0.19% | 20,539,739 |
| 2015-01-02 | 2014-12-29 | 2.244 | 7,698,117 | +377,341 | 0.17% | 17,272,080 |
| 2014-12-30 | 2014-12-24 | 2.255 | 7,320,776 | +127,318 | 0.16% | 16,504,799 |
| 2014-12-29 | 2014-12-22 | 2.276 | 7,193,458 | +1,634,835 | 0.16% | 16,373,699 |
| 2014-12-23 | 2014-12-19 | 2.233 | 5,558,623 | +160,531 | 0.12% | 12,411,499 |
| 2014-12-22 | 2014-12-18 | 2.276 | 5,398,092 | -160,531 | 0.12% | 12,287,099 |
| 2014-12-19 | 2014-12-17 | 2.200 | 5,558,623 | +1,060,059 | 0.12% | 12,230,749 |
| 2014-12-18 | 2014-12-16 | 2.395 | 4,498,564 | +207,583 | 0.10% | 10,775,960 |
| 2014-12-17 | 2014-12-15 | 2.601 | 4,290,981 | -19,374 | 0.10% | 11,162,401 |
| 2014-12-16 | 2014-12-12 | 2.536 | 4,310,355 | -4,613 | 0.10% | 10,932,480 |
| 2014-12-15 | 2014-12-11 | 2.569 | 4,314,968 | -260,171 | 0.10% | 11,084,490 |
| 2014-12-12 | 2014-12-10 | 2.395 | 4,575,139 | -1,060,060 | 0.10% | 10,959,389 |
| 2014-12-11 | 2014-12-09 | 2.189 | 5,635,199 | -5,342,736 | 0.13% | 12,338,161 |
| 2014-12-10 | 2014-12-08 | 2.233 | 10,977,935 | -401,328 | 0.25% | 24,511,939 |
| 2014-12-09 | 2014-12-05 | 2.255 | 11,379,263 | +3,825,071 | 0.26% | 25,654,719 |
| 2014-12-08 | 2014-12-04 | 2.439 | 7,554,192 | +319,217 | 0.17% | 18,422,999 |
| 2014-12-05 | 2014-12-03 | 2.536 | 7,234,975 | -109,789 | 0.16% | 18,350,280 |
| 2014-12-04 | 2014-12-02 | 2.558 | 7,344,764 | -202,048 | 0.16% | 18,787,961 |
| 2014-12-03 | 2014-12-01 | 2.558 | 7,546,812 | +160,532 | 0.17% | 19,304,801 |
| 2014-12-02 | 2014-11-28 | 2.710 | 7,386,280 | +464,986 | 0.17% | 20,014,999 |
| 2014-12-01 | 2014-11-27 | 2.775 | 6,921,294 | -65,504 | 0.16% | 19,205,121 |
| 2014-11-28 | 2014-11-26 | 2.786 | 6,986,798 | -1,924,529 | 0.16% | 19,462,611 |
| 2014-11-27 | 2014-11-25 | 2.775 | 8,911,327 | -138,389 | 0.20% | 24,727,040 |
| 2014-11-26 | 2014-11-24 | 2.742 | 9,049,716 | +20,297 | 0.20% | 24,816,771 |
| 2014-11-25 | 2014-11-21 | 2.710 | 9,029,419 | +1,476,149 | 0.20% | 24,467,501 |
| 2014-11-24 | 2014-11-20 | 2.992 | 7,553,270 | +311,837 | 0.17% | 22,596,121 |
| 2014-11-21 | 2014-11-19 | 3.089 | 7,241,433 | +122,705 | 0.16% | 22,369,649 |
| 2014-11-20 | 2014-11-18 | 3.067 | 7,118,728 | +214,041 | 0.16% | 21,836,279 |
| 2014-11-19 | 2014-11-17 | 3.187 | 6,904,687 | -572,930 | 0.16% | 22,002,961 |
| 2014-11-18 | 2014-11-14 | 3.219 | 7,477,617 | -135,621 | 0.17% | 24,071,850 |
| 2014-11-17 | 2014-11-13 | 3.111 | 7,613,238 | +345,972 | 0.17% | 23,683,239 |
| 2014-11-14 | 2014-11-12 | 3.035 | 7,267,266 | +4,496,719 | 0.16% | 22,055,600 |
| 2014-11-13 | 2014-11-11 | 3.317 | 2,770,547 | -517,575 | 0.06% | 9,189,180 |
| 2014-11-12 | 2014-11-10 | 3.252 | 3,288,122 | +716,855 | 0.07% | 10,692,001 |
| 2014-11-11 | 2014-11-07 | 3.328 | 2,571,267 | +236,184 | 0.06% | 8,556,090 |
| 2014-11-10 | 2014-11-06 | 3.425 | 2,335,083 | +10,148 | 0.05% | 7,997,959 |
| 2014-11-07 | 2014-11-05 | 3.501 | 2,324,935 | +152,228 | 0.05% | 8,139,601 |
| 2014-11-06 | 2014-11-04 | 3.566 | 2,172,707 | +129,163 | 0.05% | 7,747,951 |
| 2014-11-05 | 2014-11-03 | 3.718 | 2,043,544 | -9,226 | 0.05% | 7,597,451 |
| 2014-11-04 | 2014-10-31 | 3.707 | 2,052,770 | -73,807 | 0.05% | 7,609,501 |
| 2014-11-03 | 2014-10-30 | 3.642 | 2,126,577 | -21,220 | 0.05% | 7,744,800 |
| 2014-10-31 | 2014-10-29 | 3.664 | 2,147,797 | -21,219 | 0.05% | 7,868,641 |
| 2014-10-30 | 2014-10-28 | 3.555 | 2,169,016 | -27,678 | 0.05% | 7,711,279 |
| 2014-10-29 | 2014-10-27 | 3.490 | 2,196,694 | -68,272 | 0.05% | 7,666,819 |
| 2014-10-28 | 2014-10-24 | 3.501 | 2,264,966 | +15,684 | 0.05% | 7,929,650 |
| 2014-10-27 | 2014-10-23 | 3.436 | 2,249,282 | -41,517 | 0.05% | 7,728,460 |
| 2014-10-24 | 2014-10-22 | 3.447 | 2,290,799 | -88,569 | 0.05% | 7,895,941 |
| 2014-10-23 | 2014-10-21 | 3.360 | 2,379,368 | +49,820 | 0.05% | 7,994,901 |
| 2014-10-22 | 2014-10-20 | 3.360 | 2,329,548 | -829,411 | 0.05% | 7,827,501 |
| 2014-10-21 | 2014-10-17 | 3.382 | 3,158,959 | -183,596 | 0.07% | 10,682,881 |
| 2014-10-20 | 2014-10-16 | 3.393 | 3,342,555 | +113,479 | 0.08% | 11,339,991 |
| 2014-10-17 | 2014-10-15 | 3.523 | 3,229,076 | -38,749 | 0.07% | 11,375,000 |
| 2014-10-16 | 2014-10-14 | 3.458 | 3,267,825 | +67,350 | 0.07% | 11,298,981 |
| 2014-10-15 | 2014-10-13 | 3.468 | 3,200,475 | +1,076,666 | 0.07% | 11,100,798 |
| 2014-10-14 | 2014-10-10 | 3.642 | 2,123,809 | -1,335,915 | 0.05% | 7,734,719 |
| 2014-10-13 | 2014-10-09 | 3.642 | 3,459,724 | +83,956 | 0.08% | 12,599,999 |
| 2014-10-10 | 2014-10-08 | 3.804 | 3,375,768 | -158,686 | 0.08% | 12,843,089 |
| 2014-10-09 | 2014-10-07 | 3.772 | 3,534,454 | -184,519 | 0.08% | 13,331,879 |
| 2014-10-08 | 2014-10-06 | 3.696 | 3,718,973 | -134,698 | 0.08% | 13,745,711 |
| 2014-10-07 | 2014-10-03 | 3.631 | 3,853,671 | +2,240,056 | 0.09% | 13,992,948 |
| 2014-10-06 | 2014-09-30 | 3.902 | 1,613,615 | +32,290 | 0.04% | 6,296,399 |
| 2014-10-03 | 2014-09-29 | 3.978 | 1,581,325 | -59,046 | 0.04% | 6,290,382 |
| 2014-09-30 | 2014-09-26 | 4.162 | 1,640,371 | -119,937 | 0.04% | 6,827,522 |
| 2014-09-29 | 2014-09-25 | 4.195 | 1,760,308 | -922 | 0.04% | 7,383,961 |
| 2014-09-26 | 2014-09-24 | 4.292 | 1,761,230 | -213,119 | 0.04% | 7,559,639 |
| 2014-09-25 | 2014-09-23 | 4.238 | 1,974,349 | -24,910 | 0.04% | 8,367,399 |
| 2014-09-24 | 2014-09-22 | 4.206 | 1,999,259 | +29,523 | 0.04% | 8,407,959 |
| 2014-09-23 | 2014-09-19 | 4.292 | 1,969,736 | +13,839 | 0.04% | 8,454,599 |
| 2014-09-22 | 2014-09-18 | 4.401 | 1,955,897 | -77,498 | 0.04% | 8,607,198 |
| 2014-09-19 | 2014-09-17 | 4.531 | 2,033,395 | -53,511 | 0.05% | 9,212,719 |
| 2014-09-18 | 2014-09-16 | 4.466 | 2,086,906 | -14,761 | 0.05% | 9,319,442 |
| 2014-09-17 | 2014-09-15 | 4.455 | 2,101,667 | -36,904 | 0.05% | 9,362,580 |
| 2014-09-16 | 2014-09-12 | 4.336 | 2,138,571 | -121,782 | 0.05% | 9,272,001 |
| 2014-09-15 | 2014-09-11 | 4.238 | 2,260,353 | +26,755 | 0.05% | 9,579,499 |
| 2014-09-12 | 2014-09-10 | 4.238 | 2,233,598 | -32,291 | 0.05% | 9,466,110 |
| 2014-09-11 | 2014-09-08 | 4.260 | 2,265,889 | -11,071 | 0.05% | 9,652,081 |
| 2014-09-10 | 2014-09-05 | 4.281 | 2,276,960 | -23,065 | 0.05% | 9,748,601 |
| 2014-09-08 | 2014-09-04 | 4.151 | 2,300,025 | -72,884 | 0.05% | 9,548,192 |
| 2014-09-05 | 2014-09-03 | 4.010 | 2,372,909 | +186,363 | 0.05% | 9,516,398 |
| 2014-09-04 | 2014-09-02 | 4.054 | 2,186,546 | -24,910 | 0.05% | 8,863,801 |
| 2014-09-03 | 2014-09-01 | 4.173 | 2,211,456 | +26,756 | 0.05% | 9,228,451 |
| 2014-09-02 | 2014-08-29 | 4.119 | 2,184,700 | -34,136 | 0.05% | 8,998,398 |
| 2014-09-01 | 2014-08-28 | 4.108 | 2,218,836 | -44,285 | 0.05% | 9,114,948 |
| 2014-08-29 | 2014-08-27 | 4.195 | 2,263,121 | -390,257 | 0.05% | 9,493,110 |
| 2014-08-28 | 2014-08-26 | 3.935 | 2,653,378 | +305,379 | 0.06% | 10,439,881 |
| 2014-08-27 | 2014-08-25 | 3.761 | 2,347,999 | +98,717 | 0.05% | 8,831,148 |
| 2014-08-26 | 2014-08-22 | 3.815 | 2,249,282 | -49,820 | 0.05% | 8,581,760 |
| 2014-08-25 | 2014-08-21 | 3.859 | 2,299,102 | +1,845 | 0.05% | 8,871,520 |
| 2014-08-22 | 2014-08-20 | 3.848 | 2,297,257 | -152,228 | 0.05% | 8,839,501 |
| 2014-08-21 | 2014-08-19 | 3.859 | 2,449,485 | +30,446 | 0.05% | 9,451,801 |
| 2014-08-20 | 2014-08-18 | 3.924 | 2,419,039 | +27,678 | 0.05% | 9,491,639 |
| 2014-08-19 | 2014-08-15 | 3.967 | 2,391,361 | +12,916 | 0.05% | 9,486,719 |
| 2014-08-18 | 2014-08-14 | 3.967 | 2,378,445 | +171,602 | 0.05% | 9,435,480 |
| 2014-08-15 | 2014-08-13 | 3.945 | 2,206,843 | -46,129 | 0.05% | 8,706,881 |
| 2014-08-14 | 2014-08-12 | 3.859 | 2,252,972 | +94,104 | 0.05% | 8,693,519 |
| 2014-08-13 | 2014-08-11 | 3.956 | 2,158,868 | -10,148 | 0.05% | 8,541,000 |
| 2014-08-12 | 2014-08-08 | 3.848 | 2,169,016 | -16,607 | 0.05% | 8,346,048 |
| 2014-08-11 | 2014-08-07 | 3.870 | 2,185,623 | -38,749 | 0.05% | 8,457,330 |
| 2014-08-08 | 2014-08-06 | 3.848 | 2,224,372 | -62,736 | 0.05% | 8,559,050 |
| 2014-08-07 | 2014-08-05 | 3.913 | 2,287,108 | -36,904 | 0.05% | 8,949,189 |
| 2014-08-06 | 2014-08-04 | 3.880 | 2,324,012 | +33,213 | 0.05% | 9,018,020 |
| 2014-08-05 | 2014-08-01 | 4.010 | 2,290,799 | -120,859 | 0.05% | 9,187,101 |
| 2014-08-04 | 2014-07-31 | 3.924 | 2,411,658 | -97,795 | 0.05% | 9,462,678 |
| 2014-08-01 | 2014-07-30 | 3.978 | 2,509,453 | -18,452 | 0.06% | 9,982,399 |
| 2014-07-31 | 2014-07-29 | 4.000 | 2,527,905 | -40,594 | 0.06% | 10,110,600 |
| 2014-07-30 | 2014-07-28 | 3.989 | 2,568,499 | +141,157 | 0.06% | 10,245,119 |
| 2014-07-29 | 2014-07-25 | 4.097 | 2,427,342 | -231,571 | 0.05% | 9,945,178 |
| 2014-07-28 | 2014-07-24 | 4.097 | 2,658,913 | -150,383 | 0.06% | 10,893,959 |
| 2014-07-25 | 2014-07-23 | 4.021 | 2,809,296 | +199,280 | 0.06% | 11,296,950 |
| 2014-07-24 | 2014-07-22 | 3.967 | 2,610,016 | -2,768 | 0.06% | 10,354,140 |
| 2014-07-22 | 2014-07-18 | 4.119 | 2,612,784 | -12,916 | 0.06% | 10,761,601 |
| 2014-07-21 | 2014-07-17 | 4.119 | 2,625,700 | -33,213 | 0.06% | 10,814,800 |
| 2014-07-18 | 2014-07-16 | 4.119 | 2,658,913 | -7,381 | 0.06% | 10,951,599 |
| 2014-07-17 | 2014-07-15 | 4.108 | 2,666,294 | -214,964 | 0.06% | 10,953,100 |
| 2014-07-16 | 2014-07-14 | 3.902 | 2,881,258 | -73,808 | 0.06% | 11,242,799 |
| 2014-07-15 | 2014-07-11 | 3.772 | 2,955,066 | +50,743 | 0.07% | 11,146,441 |
| 2014-07-14 | 2014-07-10 | 3.837 | 2,904,323 | -170,680 | 0.07% | 11,143,920 |
| 2014-07-11 | 2014-07-09 | 3.664 | 3,075,003 | -3,690 | 0.07% | 11,265,541 |
| 2014-07-10 | 2014-07-08 | 3.664 | 3,078,693 | -174,370 | 0.07% | 11,279,059 |
| 2014-07-09 | 2014-07-07 | 3.631 | 3,253,063 | -92,260 | 0.07% | 11,812,099 |
| 2014-07-08 | 2014-07-04 | 3.620 | 3,345,323 | -170,679 | 0.08% | 12,110,841 |
| 2014-07-07 | 2014-07-03 | 3.468 | 3,516,002 | +196,512 | 0.08% | 12,195,199 |
| 2014-07-04 | 2014-07-02 | 3.447 | 3,319,490 | -285,081 | 0.07% | 11,441,640 |
| 2014-07-03 | 2014-06-30 | 3.306 | 3,604,571 | +182,673 | 0.08% | 11,916,349 |
| 2014-07-02 | 2014-06-27 | 3.371 | 3,421,898 | +165,144 | 0.08% | 11,534,991 |
| 2014-06-30 | 2014-06-26 | 3.458 | 3,256,754 | -75,652 | 0.07% | 11,260,701 |
| 2014-06-27 | 2014-06-25 | 3.436 | 3,332,406 | -83,956 | 0.07% | 11,450,039 |
| 2014-06-25 | 2014-06-23 | 3.382 | 3,416,362 | +47,975 | 0.08% | 11,553,359 |
| 2014-06-24 | 2014-06-20 | 3.468 | 3,368,387 | -363,502 | 0.08% | 11,683,198 |
| 2014-06-23 | 2014-06-19 | 3.349 | 3,731,889 | +61,814 | 0.08% | 12,499,050 |
| 2014-06-20 | 2014-06-18 | 3.306 | 3,670,075 | +258,326 | 0.08% | 12,132,899 |
| 2014-06-19 | 2014-06-17 | 3.338 | 3,411,749 | +202,048 | 0.08% | 11,389,839 |
| 2014-06-18 | 2014-06-16 | 3.468 | 3,209,701 | +329,365 | 0.07% | 11,132,799 |
| 2014-06-17 | 2014-06-13 | 3.609 | 2,880,336 | +192,822 | 0.06% | 10,396,261 |
| 2014-06-16 | 2014-06-12 | 3.750 | 2,687,514 | -201,125 | 0.06% | 10,078,981 |
| 2014-06-13 | 2014-06-11 | 3.653 | 2,888,639 | +123,627 | 0.06% | 10,551,470 |
| 2014-06-12 | 2014-06-10 | 3.685 | 2,765,012 | +6,459 | 0.06% | 10,189,802 |
| 2014-06-11 | 2014-06-09 | 3.750 | 2,758,553 | -185,442 | 0.06% | 10,345,399 |
| 2014-06-10 | 2014-06-06 | 3.664 | 2,943,995 | +69,195 | 0.07% | 10,785,581 |
| 2014-06-09 | 2014-06-05 | 3.642 | 2,874,800 | -113,479 | 0.06% | 10,469,760 |
| 2014-06-06 | 2014-06-04 | 3.577 | 2,988,279 | +59,046 | 0.07% | 10,688,700 |
| 2014-06-05 | 2014-06-03 | 3.479 | 2,929,233 | -8,303 | 0.07% | 10,191,750 |
| 2014-06-04 | 2014-05-30 | 3.468 | 2,937,536 | -51,666 | 0.07% | 10,188,798 |
| 2014-06-03 | 2014-05-29 | 3.620 | 2,989,202 | +80,266 | 0.07% | 10,821,601 |
| 2014-05-30 | 2014-05-28 | 3.739 | 2,908,936 | +44,284 | 0.07% | 10,877,850 |
| 2014-05-29 | 2014-05-27 | 3.750 | 2,864,652 | +5,536 | 0.06% | 10,743,301 |
| 2014-05-28 | 2014-05-26 | 3.772 | 2,859,116 | -53,510 | 0.06% | 10,784,520 |
| 2014-05-27 | 2014-05-23 | 3.696 | 2,912,626 | +18,451 | 0.07% | 10,765,368 |
| 2014-05-26 | 2014-05-22 | 3.653 | 2,894,175 | -22,142 | 0.06% | 10,571,692 |
| 2014-05-23 | 2014-05-21 | 3.696 | 2,916,317 | +41,517 | 0.07% | 10,779,011 |
| 2014-05-22 | 2014-05-20 | 3.761 | 2,874,800 | +1,845 | 0.06% | 10,812,520 |
| 2014-05-21 | 2014-05-19 | 3.674 | 2,872,955 | +40,594 | 0.06% | 10,556,460 |
| 2014-05-20 | 2014-05-16 | 3.783 | 2,832,361 | -14,761 | 0.06% | 10,714,301 |
| 2014-05-19 | 2014-05-15 | 3.837 | 2,847,122 | -114,402 | 0.06% | 10,924,439 |
| 2014-05-16 | 2014-05-14 | 3.794 | 2,961,524 | -5,535 | 0.07% | 11,235,000 |
| 2014-05-14 | 2014-05-12 | 3.620 | 2,967,059 | +72,884 | 0.07% | 10,741,438 |
| 2014-05-13 | 2014-05-09 | 3.674 | 2,894,175 | +10,149 | 0.06% | 10,634,432 |
| 2014-05-12 | 2014-05-08 | 3.750 | 2,884,026 | +67,349 | 0.06% | 10,815,960 |
| 2014-05-09 | 2014-05-07 | 3.902 | 2,816,677 | -81,188 | 0.06% | 10,990,801 |
| 2014-05-08 | 2014-05-05 | 3.826 | 2,897,865 | -131,008 | 0.07% | 11,087,730 |
| 2014-05-07 | 2014-05-02 | 3.718 | 3,028,873 | -138,389 | 0.07% | 11,260,689 |
| 2014-05-05 | 2014-04-30 | 3.599 | 3,167,262 | +6,458 | 0.07% | 11,397,559 |
| 2014-05-02 | 2014-04-29 | 3.642 | 3,160,804 | +149,460 | 0.07% | 11,511,360 |
| 2014-04-30 | 2014-04-28 | 3.935 | 3,011,344 | +42,439 | 0.07% | 11,848,320 |
| 2014-04-29 | 2014-04-25 | 4.216 | 2,968,905 | -222,345 | 0.07% | 12,518,022 |
| 2014-04-28 | 2014-04-24 | 4.065 | 3,191,250 | -107,020 | 0.07% | 12,971,252 |
| 2014-04-25 | 2014-04-23 | 3.924 | 3,298,270 | -235,262 | 0.07% | 12,941,499 |
| 2014-04-24 | 2014-04-22 | 3.718 | 3,533,532 | +2,768 | 0.08% | 13,136,901 |
| 2014-04-23 | 2014-04-17 | 3.674 | 3,530,764 | +68,272 | 0.08% | 12,973,531 |
| 2014-04-22 | 2014-04-16 | 3.696 | 3,462,492 | -264,784 | 0.08% | 12,797,730 |
| 2014-04-17 | 2014-04-15 | 3.718 | 3,727,276 | +282,313 | 0.08% | 13,857,199 |
| 2014-04-16 | 2014-04-14 | 3.750 | 3,444,963 | -11,071 | 0.08% | 12,919,641 |
| 2014-04-15 | 2014-04-11 | 3.804 | 3,456,034 | +111,634 | 0.08% | 13,148,461 |
| 2014-04-14 | 2014-04-10 | 3.924 | 3,344,400 | -129,163 | 0.08% | 13,122,500 |
| 2014-04-11 | 2014-04-09 | 3.880 | 3,473,563 | -130,086 | 0.08% | 13,478,700 |
| 2014-04-10 | 2014-04-08 | 3.826 | 3,603,649 | +33,214 | 0.08% | 13,788,181 |
| 2014-04-09 | 2014-04-07 | 3.826 | 3,570,435 | -56,279 | 0.08% | 13,661,099 |
| 2014-04-08 | 2014-04-04 | 3.870 | 3,626,714 | -41,516 | 0.08% | 14,033,672 |
| 2014-04-07 | 2014-04-03 | 3.870 | 3,668,230 | +52,588 | 0.08% | 14,194,319 |
| 2014-04-04 | 2014-04-02 | 3.891 | 3,615,642 | -135,622 | 0.08% | 14,069,208 |
| 2014-04-03 | 2014-04-01 | 3.848 | 3,751,264 | -71,039 | 0.08% | 14,434,302 |
| 2014-04-02 | 2014-03-31 | 3.609 | 3,822,303 | +39,671 | 0.09% | 13,796,189 |
| 2014-04-01 | 2014-03-28 | 3.490 | 3,782,632 | -14,761 | 0.08% | 13,202,001 |
| 2014-03-31 | 2014-03-27 | 3.534 | 3,797,393 | -352,431 | 0.09% | 13,418,159 |
| 2014-03-28 | 2014-03-26 | 3.609 | 4,149,824 | +315,527 | 0.09% | 14,978,341 |
| 2014-03-27 | 2014-03-25 | 3.620 | 3,834,297 | -96,872 | 0.09% | 13,881,040 |
| 2014-03-26 | 2014-03-24 | 3.674 | 3,931,169 | -382,876 | 0.09% | 14,444,789 |
| 2014-03-25 | 2014-03-21 | 3.804 | 4,314,045 | +6,458 | 0.10% | 16,412,759 |
| 2014-03-24 | 2014-03-20 | 3.729 | 4,307,587 | +315,527 | 0.10% | 16,061,359 |
| 2014-03-21 | 2014-03-19 | 3.772 | 3,992,060 | -48,898 | 0.09% | 15,057,959 |
| 2014-03-20 | 2014-03-18 | 3.761 | 4,040,958 | -206,661 | 0.09% | 15,198,601 |
| 2014-03-19 | 2014-03-17 | 3.631 | 4,247,619 | +603,376 | 0.10% | 15,423,401 |
| 2014-03-18 | 2014-03-14 | 3.739 | 3,644,243 | -120,859 | 0.08% | 13,627,501 |
| 2014-03-17 | 2014-03-13 | 3.761 | 3,765,102 | -191,900 | 0.08% | 14,161,068 |
| 2014-03-14 | 2014-03-12 | 3.826 | 3,957,002 | +213,119 | 0.09% | 15,140,171 |
| 2014-03-13 | 2014-03-11 | 4.010 | 3,743,883 | -107,021 | 0.08% | 15,014,601 |
| 2014-03-12 | 2014-03-10 | 4.010 | 3,850,904 | -352,430 | 0.09% | 15,443,801 |
| 2014-03-11 | 2014-03-07 | 3.956 | 4,203,334 | +792,507 | 0.09% | 16,629,399 |
| 2014-03-10 | 2014-03-06 | 3.902 | 3,410,827 | +483,439 | 0.08% | 13,309,201 |
| 2014-03-07 | 2014-03-05 | 4.043 | 2,927,388 | -17,529 | 0.07% | 11,835,290 |
| 2014-03-06 | 2014-03-04 | 4.043 | 2,944,917 | -271,243 | 0.07% | 11,906,159 |
| 2014-03-05 | 2014-03-03 | 3.967 | 3,216,160 | +457,607 | 0.07% | 12,758,762 |
| 2014-03-04 | 2014-02-28 | 4.130 | 2,758,553 | -59,046 | 0.06% | 11,391,898 |
| 2014-03-03 | 2014-02-27 | 4.075 | 2,817,599 | +141,156 | 0.06% | 11,483,039 |
| 2014-02-28 | 2014-02-26 | 4.173 | 2,676,443 | +20,297 | 0.06% | 11,168,852 |
| 2014-02-27 | 2014-02-25 | 4.141 | 2,656,146 | +15,685 | 0.06% | 10,997,782 |
| 2014-02-26 | 2014-02-24 | 4.206 | 2,640,461 | -18,452 | 0.06% | 11,104,558 |
| 2014-02-25 | 2014-02-21 | 4.238 | 2,658,913 | +177,138 | 0.06% | 11,268,619 |
| 2014-02-24 | 2014-02-20 | 4.325 | 2,481,775 | -34,136 | 0.06% | 10,733,098 |
| 2014-02-21 | 2014-02-19 | 4.390 | 2,515,911 | -105,176 | 0.06% | 11,044,348 |
| 2014-02-20 | 2014-02-18 | 4.346 | 2,621,087 | -32,291 | 0.06% | 11,392,410 |
| 2014-02-19 | 2014-02-17 | 4.260 | 2,653,378 | -8,303 | 0.06% | 11,302,681 |
| 2014-02-18 | 2014-02-14 | 4.357 | 2,661,681 | -25,833 | 0.06% | 11,597,699 |
| 2014-02-17 | 2014-02-13 | 4.346 | 2,687,514 | -70,117 | 0.06% | 11,681,131 |
| 2014-02-14 | 2014-02-12 | 4.346 | 2,757,631 | -59,046 | 0.06% | 11,985,891 |
| 2014-02-13 | 2014-02-11 | 4.173 | 2,816,677 | +140,234 | 0.06% | 11,754,051 |
| 2014-02-12 | 2014-02-10 | 4.238 | 2,676,443 | +260,172 | 0.06% | 11,342,912 |
| 2014-02-11 | 2014-02-07 | 3.945 | 2,416,271 | -77,498 | 0.05% | 9,533,159 |
| 2014-02-10 | 2014-02-06 | 3.870 | 2,493,769 | -79,343 | 0.06% | 9,649,709 |
| 2014-02-07 | 2014-02-05 | 3.902 | 2,573,112 | -7,381 | 0.06% | 10,040,399 |
| 2014-02-06 | 2014-02-04 | 3.902 | 2,580,493 | -142,079 | 0.06% | 10,069,200 |
| 2014-02-05 | 2014-01-30 | 3.902 | 2,722,572 | +133,776 | 0.06% | 10,623,599 |
| 2014-02-04 | 2014-01-28 | 3.989 | 2,588,796 | -240,797 | 0.06% | 10,326,079 |
| 2014-01-29 | 2014-01-27 | 3.891 | 2,829,593 | +84,878 | 0.06% | 11,010,530 |
| 2014-01-28 | 2014-01-24 | 3.945 | 2,744,715 | -20,297 | 0.06% | 10,829,002 |
| 2014-01-27 | 2014-01-23 | 3.945 | 2,765,012 | +29,523 | 0.06% | 10,909,082 |
| 2014-01-24 | 2014-01-22 | 3.913 | 2,735,489 | +128,241 | 0.06% | 10,703,652 |
| 2014-01-23 | 2014-01-21 | 3.956 | 2,607,248 | +114,401 | 0.06% | 10,314,899 |
| 2014-01-22 | 2014-01-20 | 4.119 | 2,492,847 | -83,033 | 0.06% | 10,267,602 |
| 2014-01-21 | 2014-01-17 | 4.141 | 2,575,880 | +21,220 | 0.06% | 10,665,440 |
| 2014-01-20 | 2014-01-16 | 4.260 | 2,554,660 | -264,785 | 0.06% | 10,882,169 |
| 2014-01-17 | 2014-01-15 | 4.195 | 2,819,445 | +155,919 | 0.06% | 11,826,722 |
| 2014-01-16 | 2014-01-14 | 4.206 | 2,663,526 | +137,466 | 0.06% | 11,201,559 |
| 2014-01-15 | 2014-01-13 | 4.260 | 2,526,060 | +19,375 | 0.06% | 10,760,340 |
| 2014-01-14 | 2014-01-10 | 4.195 | 2,506,685 | -392,103 | 0.06% | 10,514,788 |
| 2014-01-13 | 2014-01-09 | 4.238 | 2,898,788 | +107,944 | 0.07% | 12,285,222 |
| 2014-01-10 | 2014-01-08 | 4.357 | 2,790,844 | -3,691 | 0.06% | 12,160,499 |
| 2014-01-09 | 2014-01-07 | 4.379 | 2,794,535 | +23,065 | 0.06% | 12,237,162 |
| 2014-01-08 | 2014-01-06 | 4.401 | 2,771,470 | +152,228 | 0.06% | 12,196,241 |
| 2014-01-07 | 2014-01-03 | 4.607 | 2,619,242 | -8,303 | 0.06% | 12,065,751 |
| 2014-01-06 | 2014-01-02 | 4.628 | 2,627,545 | -4,613 | 0.06% | 12,160,959 |
| 2014-01-03 | 2013-12-31 | 4.552 | 2,632,158 | +121,782 | 0.06% | 11,982,599 |
| 2014-01-02 | 2013-12-27 | 4.433 | 2,510,376 | -385,644 | 0.06% | 11,128,891 |
| 2013-12-30 | 2013-12-24 | 4.292 | 2,896,020 | -171,602 | 0.07% | 12,430,441 |
| 2013-12-27 | 2013-12-20 | 4.141 | 3,067,622 | +271,242 | 0.07% | 12,701,500 |
| 2013-12-23 | 2013-12-19 | 4.314 | 2,796,380 | +59,046 | 0.06% | 12,063,381 |
| 2013-12-20 | 2013-12-18 | 4.509 | 2,737,334 | +38,749 | 0.06% | 12,342,721 |
| 2013-12-19 | 2013-12-17 | 4.444 | 2,698,585 | -23,065 | 0.06% | 11,992,501 |
| 2013-12-18 | 2013-12-16 | 4.455 | 2,721,650 | +50,743 | 0.06% | 12,124,501 |
| 2013-12-17 | 2013-12-13 | 4.455 | 2,670,907 | -200,203 | 0.06% | 11,898,450 |
| 2013-12-16 | 2013-12-12 | 4.292 | 2,871,110 | +296,153 | 0.06% | 12,323,521 |
| 2013-12-13 | 2013-12-11 | 4.401 | 2,574,957 | +86,723 | 0.06% | 11,331,458 |
| 2013-12-12 | 2013-12-10 | 4.487 | 2,488,234 | -429,005 | 0.06% | 11,165,582 |
| 2013-12-11 | 2013-12-09 | 4.271 | 2,917,239 | +201,125 | 0.07% | 12,458,278 |
| 2013-12-10 | 2013-12-06 | 4.346 | 2,716,114 | -149,460 | 0.06% | 11,805,440 |
| 2013-12-09 | 2013-12-05 | 4.455 | 2,865,574 | -44,285 | 0.06% | 12,765,659 |
| 2013-12-06 | 2013-12-04 | 4.477 | 2,909,859 | -388,411 | 0.07% | 13,026,021 |
| 2013-12-05 | 2013-12-03 | 4.411 | 3,298,270 | +55,355 | 0.07% | 14,550,248 |
| 2013-12-04 | 2013-12-02 | 4.411 | 3,242,915 | +173,448 | 0.07% | 14,306,051 |
| 2013-12-03 | 2013-11-29 | 4.563 | 3,069,467 | +22,142 | 0.07% | 14,006,669 |
| 2013-12-02 | 2013-11-28 | 4.531 | 3,047,325 | +344,127 | 0.07% | 13,806,540 |
| 2013-11-29 | 2013-11-27 | 4.455 | 2,703,198 | +1,845 | 0.06% | 12,042,301 |
| 2013-11-28 | 2013-11-26 | 4.563 | 2,701,353 | +344,128 | 0.06% | 12,326,882 |
| 2013-11-27 | 2013-11-25 | 4.726 | 2,357,225 | -583,079 | 0.05% | 11,139,798 |
| 2013-11-26 | 2013-11-22 | 4.639 | 2,940,304 | -357,044 | 0.07% | 13,640,359 |
| 2013-11-25 | 2013-11-21 | 4.542 | 3,297,348 | +833,102 | 0.07% | 14,975,061 |
| 2013-11-22 | 2013-11-20 | 4.758 | 2,464,246 | -569,240 | 0.06% | 11,725,689 |
| 2013-11-21 | 2013-11-19 | 4.509 | 3,033,486 | -438,232 | 0.07% | 13,678,079 |
| 2013-11-20 | 2013-11-18 | 4.563 | 3,471,718 | +556,324 | 0.08% | 15,842,231 |
| 2013-11-19 | 2013-11-15 | 4.336 | 2,915,394 | +103,330 | 0.07% | 12,639,999 |
| 2013-11-18 | 2013-11-14 | 4.227 | 2,812,064 | +393,025 | 0.06% | 11,887,201 |
| 2013-11-15 | 2013-11-13 | 4.195 | 2,419,039 | +75,653 | 0.05% | 10,147,139 |
| 2013-11-14 | 2013-11-12 | 4.173 | 2,343,386 | -137,467 | 0.05% | 9,778,998 |
| 2013-11-13 | 2013-11-11 | 4.000 | 2,480,853 | +340,437 | 0.06% | 9,922,411 |
| 2013-11-12 | 2013-11-08 | 3.978 | 2,140,416 | +181,751 | 0.05% | 8,514,400 |
| 2013-11-11 | 2013-11-07 | 4.054 | 1,958,665 | +356,121 | 0.04% | 7,940,019 |
| 2013-11-08 | 2013-11-06 | 4.227 | 1,602,544 | +922 | 0.04% | 6,774,299 |
| 2013-11-07 | 2013-11-05 | 4.260 | 1,601,622 | +51,666 | 0.04% | 6,822,482 |
| 2013-11-06 | 2013-11-04 | 4.303 | 1,549,956 | +22,142 | 0.03% | 6,669,598 |
| 2013-11-05 | 2013-11-01 | 4.173 | 1,527,814 | -27,678 | 0.03% | 6,375,599 |
| 2013-11-04 | 2013-10-31 | 3.913 | 1,555,492 | -870,928 | 0.03% | 6,086,460 |
| 2013-11-01 | 2013-10-30 | 3.696 | 2,426,420 | +229,726 | 0.05% | 8,968,300 |
| 2013-10-31 | 2013-10-29 | 3.902 | 2,196,694 | -115,324 | 0.05% | 8,571,599 |
| 2013-10-30 | 2013-10-28 | 3.870 | 2,312,018 | -604,299 | 0.05% | 8,946,419 |
| 2013-10-29 | 2013-10-25 | 3.739 | 2,916,317 | +115,324 | 0.07% | 10,905,451 |
| 2013-10-28 | 2013-10-24 | 3.902 | 2,800,993 | +513,885 | 0.06% | 10,929,601 |
| 2013-10-25 | 2013-10-23 | 3.913 | 2,287,108 | +1,121,873 | 0.05% | 8,949,189 |
| 2013-10-24 | 2013-10-22 | 4.000 | 1,165,235 | -928,129 | 0.03% | 4,660,470 |
| 2013-10-23 | 2013-10-21 | 3.848 | 2,093,364 | +133,776 | 0.05% | 8,054,951 |
| 2013-10-22 | 2013-10-18 | 3.750 | 1,959,588 | +856,167 | 0.04% | 7,349,041 |
| 2013-10-21 | 2013-10-17 | 3.804 | 1,103,421 | -54,433 | 0.02% | 4,197,959 |
| 2013-10-18 | 2013-10-16 | 3.794 | 1,157,854 | +58,123 | 0.03% | 4,392,499 |
| 2013-10-17 | 2013-10-15 | 3.967 | 1,099,731 | +120,860 | 0.02% | 4,362,720 |
| 2013-10-16 | 2013-10-11 | 4.108 | 978,871 | -111,634 | 0.02% | 4,021,189 |
| 2013-10-15 | 2013-10-10 | 3.804 | 1,090,505 | +17,529 | 0.02% | 4,148,820 |
| 2013-10-11 | 2013-10-09 | 3.523 | 1,072,976 | +42,439 | 0.02% | 3,779,751 |
| 2013-10-10 | 2013-10-08 | 3.631 | 1,030,537 | -11,993 | 0.02% | 3,741,952 |
| 2013-10-09 | 2013-10-07 | 3.653 | 1,042,530 | +31,368 | 0.02% | 3,808,099 |
| 2013-10-08 | 2013-10-04 | 3.664 | 1,011,162 | +13,839 | 0.02% | 3,704,480 |
| 2013-10-07 | 2013-10-03 | 3.588 | 997,323 | -72,885 | 0.02% | 3,578,109 |
| 2013-10-04 | 2013-10-02 | 3.328 | 1,070,208 | -11,994 | 0.02% | 3,561,200 |
| 2013-10-03 | 2013-09-30 | 3.284 | 1,082,202 | +47,053 | 0.02% | 3,554,191 |
| 2013-10-02 | 2013-09-27 | 3.187 | 1,035,149 | -572,931 | 0.02% | 3,298,679 |
| 2013-09-30 | 2013-09-26 | 3.317 | 1,608,080 | +39,672 | 0.04% | 5,333,581 |
| 2013-09-27 | 2013-09-25 | 3.263 | 1,568,408 | +72,885 | 0.04% | 5,116,999 |
| 2013-09-26 | 2013-09-24 | 3.273 | 1,495,523 | +226,957 | 0.03% | 4,895,419 |
| 2013-09-25 | 2013-09-23 | 3.230 | 1,268,566 | -47,974 | 0.03% | 4,097,502 |
| 2013-09-24 | 2013-09-19 | 2.959 | 1,316,540 | -69,195 | 0.03% | 3,895,709 |
| 2013-09-19 | 2013-09-17 | 2.948 | 1,385,735 | -23,065 | 0.03% | 4,085,440 |
| 2013-09-18 | 2013-09-16 | 3.046 | 1,408,800 | -12,916 | 0.03% | 4,290,871 |
| 2013-09-16 | 2013-09-12 | 2.927 | 1,421,716 | +46,130 | 0.03% | 4,160,700 |
| 2013-09-12 | 2013-09-10 | 3.057 | 1,375,586 | -209,429 | 0.03% | 4,204,619 |
| 2013-09-11 | 2013-09-09 | 3.078 | 1,585,015 | -59,969 | 0.04% | 4,879,120 |
| 2013-09-10 | 2013-09-06 | 3.046 | 1,644,984 | -63,658 | 0.04% | 5,010,231 |
| 2013-09-09 | 2013-09-05 | 2.992 | 1,708,642 | -242,642 | 0.04% | 5,111,519 |
| 2013-09-06 | 2013-09-04 | 2.872 | 1,951,284 | +28,600 | 0.04% | 5,604,749 |
| 2013-09-05 | 2013-09-03 | 2.851 | 1,922,684 | -9,226 | 0.04% | 5,480,920 |
| 2013-09-04 | 2013-09-02 | 2.872 | 1,931,910 | +16,607 | 0.04% | 5,549,100 |
| 2013-09-03 | 2013-08-30 | 2.807 | 1,915,303 | +9,226 | 0.04% | 5,376,839 |
| 2013-09-02 | 2013-08-29 | 2.872 | 1,906,077 | -108,866 | 0.04% | 5,474,899 |
| 2013-08-30 | 2013-08-28 | 2.764 | 2,014,943 | -1,846 | 0.05% | 5,569,199 |
| 2013-08-29 | 2013-08-27 | 2.666 | 2,016,789 | -52,587 | 0.05% | 5,377,561 |
| 2013-08-26 | 2013-08-22 | 2.731 | 2,069,376 | +23,064 | 0.05% | 5,652,359 |
| 2013-08-23 | 2013-08-21 | 2.786 | 2,046,312 | -119,937 | 0.05% | 5,700,261 |
| 2013-08-22 | 2013-08-20 | 2.688 | 2,166,249 | -36,903 | 0.05% | 5,823,041 |
| 2013-08-21 | 2013-08-19 | 2.710 | 2,203,152 | +9,226 | 0.05% | 5,969,999 |
| 2013-08-20 | 2013-08-16 | 2.710 | 2,193,926 | +249,100 | 0.05% | 5,944,999 |
| 2013-08-19 | 2013-08-15 | 2.731 | 1,944,826 | +163,299 | 0.04% | 5,312,159 |
| 2013-08-16 | 2013-08-13 | 2.796 | 1,781,527 | +91,336 | 0.04% | 4,981,979 |
| 2013-08-15 | 2013-08-12 | 2.916 | 1,690,191 | +15,685 | 0.04% | 4,928,081 |
| 2013-08-13 | 2013-08-09 | 2.916 | 1,674,506 | -3,691 | 0.04% | 4,882,349 |
| 2013-08-12 | 2013-08-08 | 2.905 | 1,678,197 | -15,684 | 0.04% | 4,874,920 |
| 2013-08-09 | 2013-08-07 | 2.916 | 1,693,881 | -60,891 | 0.04% | 4,938,840 |
| 2013-08-08 | 2013-08-06 | 2.861 | 1,754,772 | -5,536 | 0.04% | 5,021,280 |
| 2013-08-07 | 2013-08-05 | 2.807 | 1,760,308 | -316,449 | 0.04% | 4,941,721 |
| 2013-08-06 | 2013-08-02 | 2.558 | 2,076,757 | +13,839 | 0.05% | 5,312,360 |
| 2013-08-05 | 2013-08-01 | 2.504 | 2,062,918 | +78,420 | 0.05% | 5,165,160 |
| 2013-08-02 | 2013-07-31 | 2.536 | 1,984,498 | -9,226 | 0.04% | 5,033,341 |
| 2013-08-01 | 2013-07-30 | 2.525 | 1,993,724 | +83,034 | 0.04% | 5,035,131 |
| 2013-07-31 | 2013-07-29 | 2.558 | 1,910,690 | +32,290 | 0.04% | 4,887,559 |
| 2013-07-30 | 2013-07-26 | 2.645 | 1,878,400 | -196,512 | 0.04% | 4,967,841 |
| 2013-07-29 | 2013-07-25 | 2.536 | 2,074,912 | +120,860 | 0.05% | 5,262,660 |
| 2013-07-26 | 2013-07-24 | 2.395 | 1,954,052 | -79,343 | 0.04% | 4,680,780 |
| 2013-07-25 | 2013-07-23 | 2.320 | 2,033,395 | -27,678 | 0.05% | 4,716,560 |
| 2013-07-24 | 2013-07-22 | 2.320 | 2,061,073 | -31,368 | 0.05% | 4,780,760 |
| 2013-07-23 | 2013-07-19 | 2.320 | 2,092,441 | -38,749 | 0.05% | 4,853,520 |
| 2013-07-22 | 2013-07-18 | 2.374 | 2,131,190 | +44,284 | 0.05% | 5,058,900 |
| 2013-07-19 | 2013-07-17 | 2.406 | 2,086,906 | -29,523 | 0.05% | 5,021,641 |
| 2013-07-18 | 2013-07-16 | 2.298 | 2,116,429 | +21,220 | 0.05% | 4,863,281 |
| 2013-07-17 | 2013-07-15 | 2.233 | 2,095,209 | -32,291 | 0.05% | 4,678,260 |
| 2013-07-16 | 2013-07-12 | 2.157 | 2,127,500 | +109,789 | 0.05% | 4,588,941 |
| 2013-07-15 | 2013-07-11 | 2.222 | 2,017,711 | +13,839 | 0.05% | 4,483,350 |
| 2013-07-12 | 2013-07-10 | 2.276 | 2,003,872 | +55,355 | 0.05% | 4,561,199 |
| 2013-07-10 | 2013-07-08 | 2.374 | 1,948,517 | +46,130 | 0.04% | 4,625,281 |
| 2013-07-09 | 2013-07-05 | 2.395 | 1,902,387 | +147,615 | 0.04% | 4,557,020 |
| 2013-07-08 | 2013-07-04 | 2.460 | 1,754,772 | -85,801 | 0.04% | 4,317,540 |
| 2013-07-05 | 2013-07-03 | 2.439 | 1,840,573 | +14,761 | 0.04% | 4,488,749 |
| 2013-07-04 | 2013-07-02 | 2.504 | 1,825,812 | -46,129 | 0.04% | 4,571,491 |
| 2013-07-03 | 2013-06-28 | 2.406 | 1,871,941 | -162,377 | 0.04% | 4,504,379 |
| 2013-07-02 | 2013-06-27 | 2.265 | 2,034,318 | -1,845 | 0.05% | 4,608,450 |
| 2013-06-28 | 2013-06-26 | 2.450 | 2,036,163 | +205,738 | 0.05% | 4,987,820 |
| 2013-06-27 | 2013-06-25 | 2.439 | 1,830,425 | +75,653 | 0.04% | 4,464,001 |
| 2013-06-26 | 2013-06-24 | 2.547 | 1,754,772 | -92,259 | 0.04% | 4,469,700 |
| 2013-06-25 | 2013-06-21 | 2.677 | 1,847,031 | +64,581 | 0.04% | 4,944,939 |
| 2013-06-24 | 2013-06-20 | 2.656 | 1,782,450 | +46,130 | 0.04% | 4,733,400 |
| 2013-06-21 | 2013-06-19 | 2.710 | 1,736,320 | +41,516 | 0.04% | 4,704,999 |
| 2013-06-20 | 2013-06-18 | 2.786 | 1,694,804 | +59,969 | 0.04% | 4,721,091 |
| 2013-06-19 | 2013-06-17 | 2.796 | 1,634,835 | -103,330 | 0.04% | 4,571,760 |
| 2013-06-18 | 2013-06-14 | 2.796 | 1,738,165 | +35,058 | 0.04% | 4,860,719 |
| 2013-06-17 | 2013-06-13 | 2.818 | 1,703,107 | -62,736 | 0.04% | 4,799,600 |
| 2013-06-14 | 2013-06-11 | 2.796 | 1,765,843 | +65,504 | 0.04% | 4,938,119 |
| 2013-06-13 | 2013-06-10 | 2.851 | 1,700,339 | +39,671 | 0.04% | 4,847,090 |
| 2013-06-11 | 2013-06-07 | 2.894 | 1,660,668 | -66,426 | 0.04% | 4,806,001 |
| 2013-06-10 | 2013-06-06 | 2.916 | 1,727,094 | -9,226 | 0.04% | 5,035,679 |
| 2013-06-07 | 2013-06-05 | 2.916 | 1,736,320 | +63,659 | 0.04% | 5,062,579 |
| 2013-06-06 | 2013-06-04 | 2.927 | 1,672,661 | +162,376 | 0.04% | 4,895,099 |
| 2013-06-05 | 2013-06-03 | 2.927 | 1,510,285 | +160,531 | 0.03% | 4,419,900 |
| 2013-06-04 | 2013-05-31 | 2.861 | 1,349,754 | +47,053 | 0.03% | 3,862,321 |
| 2013-06-03 | 2013-05-30 | 2.851 | 1,302,701 | +73,807 | 0.03% | 3,713,559 |
| 2013-05-31 | 2013-05-29 | 2.851 | 1,228,894 | -66,427 | 0.03% | 3,503,160 |
| 2013-05-30 | 2013-05-28 | 2.775 | 1,295,321 | -93,182 | 0.03% | 3,594,241 |
| 2013-05-29 | 2013-05-27 | 2.742 | 1,388,503 | +115,325 | 0.03% | 3,807,651 |
| 2013-05-28 | 2013-05-24 | 2.742 | 1,273,178 | -9,226 | 0.03% | 3,491,399 |
| 2013-05-27 | 2013-05-23 | 2.721 | 1,282,404 | -166,067 | 0.03% | 3,488,899 |
| 2013-05-23 | 2013-05-21 | 2.753 | 1,448,471 | +170,680 | 0.03% | 3,987,799 |
| 2013-05-22 | 2013-05-20 | 2.796 | 1,277,791 | +90,414 | 0.03% | 3,573,299 |
| 2013-05-21 | 2013-05-16 | 2.829 | 1,187,377 | -144,847 | 0.03% | 3,359,069 |
| 2013-05-20 | 2013-05-15 | 2.872 | 1,332,224 | -626,441 | 0.03% | 3,826,599 |
| 2013-05-16 | 2013-05-14 | 2.699 | 1,958,665 | -514,807 | 0.04% | 5,286,270 |
| 2013-05-15 | 2013-05-13 | 2.666 | 2,473,472 | +74,730 | 0.06% | 6,595,260 |
| 2013-05-14 | 2013-05-10 | 2.753 | 2,398,742 | +113,479 | 0.05% | 6,604,000 |
| 2013-05-13 | 2013-05-09 | 2.699 | 2,285,263 | +460,374 | 0.05% | 6,167,730 |
| 2013-05-10 | 2013-05-08 | 2.829 | 1,824,889 | +269,397 | 0.04% | 5,162,580 |
| 2013-05-09 | 2013-05-07 | 3.024 | 1,555,492 | +452,071 | 0.04% | 4,703,940 |
| 2013-05-08 | 2013-05-06 | 3.035 | 1,103,421 | +73,807 | 0.02% | 3,348,799 |
| 2013-05-07 | 2013-05-03 | 3.067 | 1,029,614 | -483,439 | 0.02% | 3,158,280 |
| 2013-05-06 | 2013-05-02 | 3.111 | 1,513,053 | +130,086 | 0.03% | 4,706,801 |
| 2013-05-03 | 2013-04-30 | 2.905 | 1,382,967 | +4,613 | 0.03% | 4,017,320 |
| 2013-05-02 | 2013-04-29 | 2.937 | 1,378,354 | -228,803 | 0.03% | 4,048,740 |
| 2013-04-30 | 2013-04-26 | 2.818 | 1,607,157 | +230,648 | 0.04% | 4,529,199 |
| 2013-04-29 | 2013-04-25 | 2.764 | 1,376,509 | +184,519 | 0.03% | 3,804,600 |
| 2013-04-26 | 2013-04-24 | 2.721 | 1,191,990 | +307,223 | 0.03% | 3,242,919 |
| 2013-04-25 | 2013-04-23 | 2.634 | 884,767 | +4,613 | 0.02% | 2,330,371 |
| 2013-04-24 | 2013-04-22 | 2.688 | 880,154 | +9,226 | 0.02% | 2,365,920 |
| 2013-04-23 | 2013-04-19 | 2.721 | 870,928 | +18,452 | 0.02% | 2,369,440 |
| 2013-04-18 | 2013-04-16 | 2.688 | 852,476 | +46,130 | 0.02% | 2,291,520 |
| 2013-04-17 | 2013-04-15 | 2.591 | 806,346 | +36,903 | 0.02% | 2,088,859 |
| 2013-04-16 | 2013-04-12 | 2.656 | 769,443 | -345,049 | 0.02% | 2,043,301 |
| 2013-04-15 | 2013-04-11 | 2.677 | 1,114,492 | -11,072 | 0.03% | 2,983,759 |
| 2013-04-12 | 2013-04-10 | 2.666 | 1,125,564 | -5,535 | 0.03% | 3,001,201 |
| 2013-04-11 | 2013-04-09 | 2.677 | 1,131,099 | -46,130 | 0.03% | 3,028,220 |
| 2013-04-10 | 2013-04-08 | 2.677 | 1,177,229 | +18,452 | 0.03% | 3,151,721 |
| 2013-04-03 | 2013-03-28 | 2.807 | 1,158,777 | -46,130 | 0.03% | 3,253,040 |
| 2013-04-02 | 2013-03-27 | 2.666 | 1,204,907 | +27,678 | 0.03% | 3,212,761 |
| 2013-03-28 | 2013-03-26 | 2.688 | 1,177,229 | -9,226 | 0.03% | 3,164,481 |
| 2013-03-27 | 2013-03-25 | 2.710 | 1,186,455 | +18,452 | 0.03% | 3,215,001 |
| 2013-03-26 | 2013-03-22 | 2.612 | 1,168,003 | +139,312 | 0.03% | 3,051,060 |
| 2013-03-25 | 2013-03-21 | 2.677 | 1,028,691 | +26,755 | 0.02% | 2,754,049 |
| 2013-03-22 | 2013-03-20 | 2.666 | 1,001,936 | -18,452 | 0.02% | 2,671,560 |
| 2013-03-21 | 2013-03-19 | 2.601 | 1,020,388 | -85,801 | 0.02% | 2,654,400 |
| 2013-03-20 | 2013-03-18 | 2.731 | 1,106,189 | -145,770 | 0.02% | 3,021,480 |
| 2013-03-19 | 2013-03-15 | 2.807 | 1,251,959 | -27,678 | 0.03% | 3,514,630 |
| 2013-03-18 | 2013-03-14 | 2.786 | 1,279,637 | +27,678 | 0.03% | 3,564,591 |
| 2013-03-14 | 2013-03-12 | 2.840 | 1,251,959 | -65,504 | 0.03% | 3,555,340 |
| 2013-03-13 | 2013-03-11 | 2.861 | 1,317,463 | +9,226 | 0.03% | 3,769,920 |
| 2013-03-12 | 2013-03-08 | 2.807 | 1,308,237 | -175,293 | 0.03% | 3,672,620 |
| 2013-03-08 | 2013-03-06 | 2.818 | 1,483,530 | +116,247 | 0.03% | 4,180,801 |
| 2013-03-07 | 2013-03-05 | 2.731 | 1,367,283 | +923 | 0.03% | 3,734,640 |
| 2013-03-06 | 2013-03-04 | 2.753 | 1,366,360 | +46,129 | 0.03% | 3,761,739 |
| 2013-03-05 | 2013-03-01 | 2.818 | 1,320,231 | +174,370 | 0.03% | 3,720,601 |
| 2013-03-04 | 2013-02-28 | 2.818 | 1,145,861 | +275,856 | 0.03% | 3,229,201 |
| 2013-03-01 | 2013-02-27 | 2.829 | 870,005 | -80,266 | 0.02% | 2,461,229 |
| 2013-02-28 | 2013-02-26 | 2.688 | 950,271 | -79,343 | 0.02% | 2,554,400 |
| 2013-02-27 | 2013-02-25 | 2.840 | 1,029,614 | -9,226 | 0.02% | 2,923,920 |
| 2013-02-25 | 2013-02-21 | 2.851 | 1,038,840 | -3,690 | 0.02% | 2,961,380 |
| 2013-02-21 | 2013-02-19 | 2.894 | 1,042,530 | +23,065 | 0.02% | 3,017,099 |
| 2013-02-20 | 2013-02-18 | 2.970 | 1,019,465 | +71,962 | 0.02% | 3,027,699 |
| 2013-02-19 | 2013-02-15 | 2.872 | 947,503 | +90,414 | 0.02% | 2,721,550 |
| 2013-02-14 | 2013-02-07 | 2.677 | 857,089 | -9,226 | 0.02% | 2,294,630 |
| 2013-02-07 | 2013-02-05 | 2.645 | 866,315 | +9,226 | 0.02% | 2,291,160 |
| 2013-01-30 | 2013-01-28 | 2.666 | 857,089 | +9,226 | 0.02% | 2,285,340 |
| 2013-01-29 | 2013-01-25 | 2.580 | 847,863 | +9,226 | 0.02% | 2,187,220 |
| 2013-01-22 | 2013-01-18 | 2.764 | 838,637 | -32,291 | 0.02% | 2,317,950 |
| 2013-01-21 | 2013-01-17 | 2.688 | 870,928 | +23,065 | 0.02% | 2,341,120 |
| 2013-01-18 | 2013-01-16 | 2.796 | 847,863 | -85,801 | 0.02% | 2,371,020 |
| 2013-01-17 | 2013-01-15 | 2.764 | 933,664 | +83,033 | 0.02% | 2,580,599 |
| 2013-01-16 | 2013-01-14 | 2.515 | 850,631 | -516,652 | 0.02% | 2,139,040 |
| 2013-01-15 | 2013-01-11 | 2.439 | 1,367,283 | -36,904 | 0.03% | 3,334,500 |
| 2013-01-14 | 2013-01-10 | 2.406 | 1,404,187 | +23,065 | 0.03% | 3,378,841 |
| 2013-01-08 | 2013-01-04 | 2.406 | 1,381,122 | -36,904 | 0.03% | 3,323,340 |
| 2013-01-07 | 2013-01-03 | 2.471 | 1,418,026 | -3,690 | 0.03% | 3,504,361 |
| 2013-01-04 | 2013-01-02 | 2.406 | 1,421,716 | -229,726 | 0.03% | 3,421,020 |
| 2013-01-03 | 2012-12-31 | 2.309 | 1,651,442 | +3,691 | 0.04% | 3,812,701 |
| 2012-12-27 | 2012-12-20 | 2.179 | 1,647,751 | +8,303 | 0.04% | 3,589,859 |
| 2012-12-21 | 2012-12-19 | 2.200 | 1,639,448 | -553,556 | 0.04% | 3,607,310 |
| 2012-12-20 | 2012-12-18 | 2.157 | 2,193,004 | -101,485 | 0.05% | 4,730,230 |
| 2012-12-19 | 2012-12-17 | 2.103 | 2,294,489 | +69,194 | 0.05% | 4,824,780 |
| 2012-12-18 | 2012-12-14 | 2.124 | 2,225,295 | -18,451 | 0.05% | 4,727,521 |
| 2012-12-17 | 2012-12-13 | 2.092 | 2,243,746 | +92,259 | 0.05% | 4,693,759 |
| 2012-12-13 | 2012-12-11 | 2.146 | 2,151,487 | -23,988 | 0.05% | 4,617,360 |
| 2012-12-11 | 2012-12-07 | 2.157 | 2,175,475 | -68,271 | 0.05% | 4,692,421 |
| 2012-12-10 | 2012-12-06 | 2.092 | 2,243,746 | +92,259 | 0.05% | 4,693,759 |
| 2012-12-05 | 2012-12-03 | 2.124 | 2,151,487 | -9,226 | 0.05% | 4,570,720 |
| 2012-12-04 | 2012-11-30 | 2.103 | 2,160,713 | +9,226 | 0.05% | 4,543,480 |
| 2012-11-28 | 2012-11-26 | 2.135 | 2,151,487 | -71,040 | 0.05% | 4,594,040 |
| 2012-11-27 | 2012-11-23 | 2.081 | 2,222,527 | +71,040 | 0.05% | 4,625,280 |
| 2012-11-22 | 2012-11-20 | 2.081 | 2,151,487 | -50,743 | 0.05% | 4,477,440 |
| 2012-11-19 | 2012-11-15 | 2.124 | 2,202,230 | -2,520,524 | 0.05% | 4,678,521 |
| 2012-11-06 | 2012-11-02 | 2.168 | 4,722,754 | -73,808 | 0.11% | 10,238,000 |
| 2012-11-05 | 2012-11-01 | 2.189 | 4,796,562 | -73,807 | 0.11% | 10,501,981 |
| 2012-11-02 | 2012-10-31 | 2.179 | 4,870,369 | +249,100 | 0.11% | 10,610,790 |
| 2012-10-30 | 2012-10-26 | 2.146 | 4,621,269 | -20,297 | 0.10% | 9,917,820 |
| 2012-10-29 | 2012-10-25 | 2.179 | 4,641,566 | -18,452 | 0.10% | 10,112,310 |
| 2012-10-26 | 2012-10-24 | 2.211 | 4,660,018 | +27,678 | 0.11% | 10,304,040 |
| 2012-10-24 | 2012-10-19 | 2.146 | 4,632,340 | +18,452 | 0.10% | 9,941,580 |
| 2012-10-19 | 2012-10-17 | 2.070 | 4,613,888 | +20,297 | 0.10% | 9,551,910 |
| 2012-10-15 | 2012-10-11 | 2.027 | 4,593,591 | -18,452 | 0.10% | 9,310,730 |
| 2012-10-12 | 2012-10-10 | 2.049 | 4,612,043 | +1,144,016 | 0.10% | 9,448,110 |
| 2012-10-10 | 2012-10-08 | 2.092 | 3,468,027 | +289,694 | 0.08% | 7,254,869 |
| 2012-10-09 | 2012-10-05 | 2.189 | 3,178,333 | -9,226 | 0.07% | 6,958,899 |
| 2012-10-08 | 2012-10-04 | 2.157 | 3,187,559 | -18,452 | 0.07% | 6,875,450 |
| 2012-10-04 | 2012-09-28 | 2.189 | 3,206,011 | +1,845 | 0.07% | 7,019,500 |
| 2012-09-25 | 2012-09-21 | 2.168 | 3,204,166 | +565,550 | 0.07% | 6,946,000 |
| 2012-09-21 | 2012-09-19 | 2.244 | 2,638,616 | +230,648 | 0.06% | 5,920,199 |
| 2012-09-20 | 2012-09-18 | 2.211 | 2,407,968 | -24,910 | 0.05% | 5,324,400 |
| 2012-09-19 | 2012-09-17 | 2.330 | 2,432,878 | -79,343 | 0.05% | 5,669,550 |
| 2012-09-18 | 2012-09-14 | 2.244 | 2,512,221 | -18,452 | 0.06% | 5,636,610 |
| 2012-09-17 | 2012-09-13 | 2.222 | 2,530,673 | -18,452 | 0.06% | 5,623,150 |
| 2012-09-07 | 2012-09-05 | 2.179 | 2,549,125 | +18,452 | 0.06% | 5,553,631 |
| 2012-09-06 | 2012-09-04 | 2.200 | 2,530,673 | +21,220 | 0.06% | 5,568,290 |
| 2012-09-04 | 2012-08-31 | 2.179 | 2,509,453 | -18,452 | 0.06% | 5,467,199 |
| 2012-09-03 | 2012-08-30 | 2.265 | 2,527,905 | -18,452 | 0.06% | 5,726,600 |
| 2012-08-31 | 2012-08-29 | 2.276 | 2,546,357 | +27,678 | 0.06% | 5,796,000 |
| 2012-08-28 | 2012-08-24 | 2.309 | 2,518,679 | +9,226 | 0.06% | 5,814,900 |
| 2012-08-27 | 2012-08-23 | 2.320 | 2,509,453 | +9,226 | 0.06% | 5,820,799 |
| 2012-08-24 | 2012-08-22 | 2.352 | 2,500,227 | -44,285 | 0.06% | 5,880,699 |
| 2012-08-23 | 2012-08-21 | 2.395 | 2,544,512 | -29,523 | 0.06% | 6,095,180 |
| 2012-08-22 | 2012-08-20 | 2.395 | 2,574,035 | -71,039 | 0.06% | 6,165,901 |
| 2012-08-21 | 2012-08-17 | 2.428 | 2,645,074 | -23,065 | 0.06% | 6,422,079 |
| 2012-08-20 | 2012-08-16 | 2.439 | 2,668,139 | +57,200 | 0.06% | 6,506,999 |
| 2012-08-17 | 2012-08-15 | 2.395 | 2,610,939 | -83,033 | 0.06% | 6,254,301 |
| 2012-08-16 | 2012-08-14 | 2.406 | 2,693,972 | +190,054 | 0.06% | 6,482,400 |
| 2012-08-14 | 2012-08-10 | 2.222 | 2,503,918 | +55,356 | 0.06% | 5,563,701 |
| 2012-08-03 | 2012-08-01 | 2.287 | 2,448,562 | +18,452 | 0.06% | 5,599,940 |
| 2012-08-02 | 2012-07-31 | 2.233 | 2,430,110 | +13,839 | 0.05% | 5,426,039 |
| 2012-07-27 | 2012-07-25 | 2.233 | 2,416,271 | +13,839 | 0.05% | 5,395,139 |
| 2012-07-25 | 2012-07-23 | 2.189 | 2,402,432 | -13,839 | 0.05% | 5,260,079 |
| 2012-07-24 | 2012-07-20 | 2.168 | 2,416,271 | +23,064 | 0.05% | 5,237,999 |
| 2012-07-20 | 2012-07-18 | 2.200 | 2,393,207 | -498,200 | 0.05% | 5,265,821 |
| 2012-07-19 | 2012-07-17 | 2.298 | 2,891,407 | +9,226 | 0.07% | 6,644,080 |
| 2012-07-12 | 2012-07-10 | 2.320 | 2,882,181 | +184,519 | 0.07% | 6,685,360 |
| 2012-07-11 | 2012-07-09 | 2.309 | 2,697,662 | -156,841 | 0.06% | 6,228,119 |
| 2012-07-10 | 2012-07-06 | 2.330 | 2,854,503 | -384,721 | 0.06% | 6,652,100 |
| 2012-07-09 | 2012-07-05 | 2.070 | 3,239,224 | +804,501 | 0.07% | 6,706,009 |
| 2012-07-06 | 2012-07-04 | 2.016 | 2,434,723 | +1,609,925 | 0.05% | 4,908,540 |
| 2012-07-03 | 2012-06-28 | 1.984 | 824,798 | -9,226 | 0.02% | 1,636,020 |
| 2012-06-29 | 2012-06-27 | 1.994 | 834,024 | +9,226 | 0.02% | 1,663,360 |
| 2012-06-28 | 2012-06-26 | 2.005 | 824,798 | +14,761 | 0.02% | 1,653,900 |
| 2012-06-27 | 2012-06-25 | 2.038 | 810,037 | -36,903 | 0.02% | 1,650,641 |
| 2012-06-26 | 2012-06-22 | 1.984 | 846,940 | +512,961 | 0.02% | 1,679,939 |
| 2012-06-22 | 2012-06-20 | 2.005 | 333,979 | +46,130 | 0.01% | 669,701 |
| 2012-06-19 | 2012-06-15 | 1.951 | 287,849 | +71,962 | 0.01% | 561,600 |
| 2012-06-18 | 2012-06-14 | 1.994 | 215,887 | +3,691 | 0.00% | 430,560 |
| 2012-06-14 | 2012-06-12 | 2.157 | 212,196 | -830,334 | 0.00% | 457,699 |
| 2012-06-12 | 2012-06-08 | 2.189 | 1,042,530 | +5,535 | 0.02% | 2,282,600 |
| 2012-06-07 | 2012-06-05 | 2.124 | 1,036,995 | +9,226 | 0.02% | 2,203,041 |
| 2012-06-01 | 2012-05-30 | 2.081 | 1,027,769 | +73,808 | 0.02% | 2,138,881 |
| 2012-05-28 | 2012-05-24 | 2.016 | 953,961 | -2,768 | 0.02% | 1,923,239 |
| 2012-04-30 | 2012-04-26 | 2.450 | 956,729 | +1,845 | 0.02% | 2,343,620 |
| 2012-04-26 | 2012-04-24 | 2.352 | 954,884 | -18,452 | 0.02% | 2,245,950 |
| 2012-04-25 | 2012-04-23 | 2.385 | 973,336 | -18,452 | 0.02% | 2,321,001 |
| 2012-04-24 | 2012-04-20 | 2.428 | 991,788 | +18,452 | 0.02% | 2,408,001 |
| 2012-04-19 | 2012-04-17 | 2.450 | 973,336 | -18,452 | 0.02% | 2,384,301 |
| 2012-04-17 | 2012-04-13 | 2.493 | 991,788 | -2,767 | 0.02% | 2,472,501 |
| 2012-04-11 | 2012-04-05 | 2.450 | 994,555 | +18,451 | 0.02% | 2,436,279 |
| 2012-04-03 | 2012-03-30 | 2.406 | 976,104 | +18,452 | 0.02% | 2,348,761 |
| 2012-03-30 | 2012-03-28 | 2.482 | 957,652 | +9,226 | 0.02% | 2,377,021 |
| 2012-03-27 | 2012-03-23 | 2.580 | 948,426 | -46,129 | 0.02% | 2,446,641 |
| 2012-03-26 | 2012-03-22 | 2.547 | 994,555 | +46,129 | 0.02% | 2,533,299 |
| 2012-03-20 | 2012-03-16 | 2.460 | 948,426 | -36,903 | 0.02% | 2,333,561 |
| 2012-03-19 | 2012-03-15 | 2.363 | 985,329 | -11,072 | 0.02% | 2,328,239 |
| 2012-03-15 | 2012-03-13 | 2.406 | 996,401 | -1,845 | 0.02% | 2,397,601 |
| 2012-03-14 | 2012-03-12 | 2.439 | 998,246 | -35,981 | 0.02% | 2,434,501 |
| 2012-03-13 | 2012-03-09 | 2.460 | 1,034,227 | +25,833 | 0.02% | 2,544,670 |
| 2012-03-12 | 2012-03-08 | 2.265 | 1,008,394 | +12,916 | 0.02% | 2,284,369 |
| 2012-03-09 | 2012-03-07 | 2.189 | 995,478 | +57,201 | 0.02% | 2,179,580 |
| 2012-02-28 | 2012-02-24 | 2.244 | 938,277 | -8,304 | 0.02% | 2,105,190 |
| 2012-02-27 | 2012-02-23 | 2.200 | 946,581 | -7,380 | 0.02% | 2,082,781 |
| 2012-02-24 | 2012-02-22 | 2.179 | 953,961 | +9,226 | 0.02% | 2,078,339 |
| 2012-02-23 | 2012-02-21 | 2.135 | 944,735 | +8,303 | 0.02% | 2,017,279 |
| 2012-02-22 | 2012-02-20 | 2.244 | 936,432 | -55,356 | 0.02% | 2,101,050 |
| 2012-02-21 | 2012-02-17 | 2.276 | 991,788 | -55,355 | 0.02% | 2,257,501 |
| 2012-02-17 | 2012-02-15 | 2.233 | 1,047,143 | -36,904 | 0.02% | 2,338,100 |
| 2012-02-16 | 2012-02-14 | 2.124 | 1,084,047 | +18,452 | 0.02% | 2,303,000 |
| 2012-02-14 | 2012-02-10 | 2.005 | 1,065,595 | -14,762 | 0.02% | 2,136,750 |
| 2012-02-13 | 2012-02-09 | 2.027 | 1,080,357 | +73,808 | 0.02% | 2,189,771 |
| 2012-02-10 | 2012-02-08 | 1.951 | 1,006,549 | -15,684 | 0.02% | 1,963,800 |
| 2012-02-09 | 2012-02-07 | 1.919 | 1,022,233 | +18,452 | 0.02% | 1,961,160 |
| 2012-02-07 | 2012-02-03 | 1.951 | 1,003,781 | +5,535 | 0.02% | 1,958,399 |
| 2012-02-06 | 2012-02-02 | 1.951 | 998,246 | -27,678 | 0.02% | 1,947,600 |
| 2012-02-03 | 2012-02-01 | 1.864 | 1,025,924 | -475,135 | 0.02% | 1,912,641 |
| 2012-01-30 | 2012-01-26 | 1.951 | 1,501,059 | +18,452 | 0.03% | 2,928,600 |
| 2012-01-19 | 2012-01-17 | 1.875 | 1,482,607 | -11,071 | 0.03% | 2,780,110 |
| 2012-01-13 | 2012-01-11 | 1.919 | 1,493,678 | +108,866 | 0.03% | 2,865,630 |
| 2012-01-06 | 2012-01-04 | 1.875 | 1,384,812 | +59,046 | 0.03% | 2,596,730 |
| 2012-01-03 | 2011-12-29 | 1.713 | 1,325,766 | -81,188 | 0.03% | 2,270,459 |
| 2011-12-30 | 2011-12-28 | 1.680 | 1,406,954 | +92,259 | 0.03% | 2,363,749 |
| 2011-12-29 | 2011-12-23 | 1.940 | 1,314,695 | +14,761 | 0.03% | 2,550,750 |
| 2011-12-23 | 2011-12-21 | 1.940 | 1,299,934 | +47,975 | 0.03% | 2,522,111 |
| 2011-12-20 | 2011-12-16 | 2.059 | 1,251,959 | -17,529 | 0.03% | 2,578,300 |
| 2011-12-14 | 2011-12-12 | 2.016 | 1,269,488 | +11,994 | 0.03% | 2,559,360 |
| 2011-12-12 | 2011-12-08 | 2.005 | 1,257,494 | +18,451 | 0.03% | 2,521,549 |
| 2011-12-09 | 2011-12-07 | 2.027 | 1,239,043 | +18,452 | 0.03% | 2,511,411 |
| 2011-11-18 | 2011-11-16 | 2.124 | 1,220,591 | -18,452 | 0.03% | 2,593,081 |
| 2011-11-16 | 2011-11-14 | 2.222 | 1,239,043 | +2,768 | 0.03% | 2,753,151 |
| 2011-11-11 | 2011-11-09 | 2.265 | 1,236,275 | -45,207 | 0.03% | 2,800,601 |
| 2011-11-09 | 2011-11-07 | 2.352 | 1,281,482 | -64,581 | 0.03% | 3,014,130 |
| 2011-11-08 | 2011-11-04 | 2.417 | 1,346,063 | +72,885 | 0.03% | 3,253,569 |
| 2011-11-07 | 2011-11-03 | 2.233 | 1,273,178 | +64,581 | 0.03% | 2,842,799 |
| 2011-11-04 | 2011-11-02 | 2.146 | 1,208,597 | +71,962 | 0.03% | 2,593,800 |
| 2011-11-02 | 2011-10-31 | 2.038 | 1,136,635 | +30,446 | 0.03% | 2,316,161 |
| 2011-11-01 | 2011-10-28 | 2.038 | 1,106,189 | -18,452 | 0.02% | 2,254,120 |
| 2011-10-26 | 2011-10-24 | 1.962 | 1,124,641 | +18,452 | 0.03% | 2,206,390 |
| 2011-10-20 | 2011-10-18 | 1.908 | 1,106,189 | -18,452 | 0.02% | 2,110,240 |
| 2011-10-19 | 2011-10-17 | 2.049 | 1,124,641 | +27,678 | 0.03% | 2,303,910 |
| 2011-10-18 | 2011-10-14 | 2.027 | 1,096,963 | -4,613 | 0.02% | 2,223,430 |
| 2011-10-17 | 2011-10-13 | 2.103 | 1,101,576 | +6,458 | 0.02% | 2,316,360 |
| 2011-10-12 | 2011-10-10 | 1.734 | 1,095,118 | -5,536 | 0.02% | 1,899,200 |
| 2011-09-30 | 2011-09-27 | 1.929 | 1,100,654 | +12,917 | 0.02% | 2,123,541 |
| 2011-09-27 | 2011-09-23 | 1.929 | 1,087,737 | -18,452 | 0.02% | 2,098,619 |
| 2011-09-26 | 2011-09-22 | 1.951 | 1,106,189 | +9,226 | 0.02% | 2,158,200 |
| 2011-09-22 | 2011-09-20 | 1.951 | 1,096,963 | -18,452 | 0.02% | 2,140,200 |
| 2011-09-21 | 2011-09-19 | 1.951 | 1,115,415 | +27,678 | 0.03% | 2,176,200 |
| 2011-09-20 | 2011-09-16 | 1.951 | 1,087,737 | -9,226 | 0.02% | 2,122,199 |
| 2011-09-19 | 2011-09-15 | 1.940 | 1,096,963 | +9,226 | 0.02% | 2,128,310 |
| 2011-09-16 | 2011-09-14 | 1.962 | 1,087,737 | +92,259 | 0.02% | 2,133,989 |
| 2011-08-16 | 2011-08-12 | 2.157 | 995,478 | -69,194 | 0.02% | 2,147,210 |
| 2011-08-15 | 2011-08-11 | 2.179 | 1,064,672 | +41,516 | 0.02% | 2,319,539 |
| 2011-08-12 | 2011-08-10 | 2.298 | 1,023,156 | +27,678 | 0.02% | 2,351,081 |
| 2011-08-09 | 2011-08-05 | 2.515 | 995,478 | -4,613 | 0.02% | 2,503,280 |
| 2011-08-05 | 2011-08-03 | 2.601 | 1,000,091 | -92,259 | 0.02% | 2,601,600 |
| 2011-07-28 | 2011-07-26 | 2.536 | 1,092,350 | +27,678 | 0.02% | 2,770,559 |
| 2011-07-21 | 2011-07-19 | 2.547 | 1,064,672 | -36,904 | 0.02% | 2,711,899 |
| 2011-07-19 | 2011-07-15 | 2.569 | 1,101,576 | +13,839 | 0.02% | 2,829,780 |
| 2011-07-14 | 2011-07-12 | 2.580 | 1,087,737 | +64,581 | 0.02% | 2,806,019 |
| 2011-07-06 | 2011-07-04 | 2.656 | 1,023,156 | -9,226 | 0.02% | 2,717,051 |
| 2011-06-29 | 2011-06-27 | 2.569 | 1,032,382 | +13,839 | 0.02% | 2,652,031 |
| 2011-06-23 | 2011-06-21 | 2.645 | 1,018,543 | +9,226 | 0.02% | 2,693,761 |
| 2011-06-22 | 2011-06-20 | 2.623 | 1,009,317 | +59,046 | 0.02% | 2,647,480 |
| 2011-06-14 | 2011-06-10 | 2.688 | 950,271 | -47,975 | 0.02% | 2,554,400 |
| 2011-06-09 | 2011-06-07 | 2.710 | 998,246 | -2,266,811 | 0.02% | 2,705,001 |
| 2011-06-07 | 2011-06-02 | 2.710 | 3,265,057 | -9,226 | 0.07% | 8,847,500 |
| 2011-06-03 | 2011-06-01 | 2.818 | 3,274,283 | +38,749 | 0.07% | 9,227,400 |
| 2011-06-01 | 2011-05-30 | 2.764 | 3,235,534 | -23,065 | 0.07% | 8,942,850 |
| 2011-05-27 | 2011-05-25 | 2.634 | 3,258,599 | -4,613 | 0.07% | 8,582,760 |
| 2011-05-26 | 2011-05-24 | 2.656 | 3,263,212 | +9,226 | 0.07% | 8,665,650 |
| 2011-05-25 | 2011-05-23 | 2.677 | 3,253,986 | +4,613 | 0.07% | 8,711,690 |
| 2011-05-24 | 2011-05-20 | 2.731 | 3,249,373 | -47,052 | 0.07% | 8,875,440 |
| 2011-05-23 | 2011-05-19 | 2.786 | 3,296,425 | -160,531 | 0.07% | 9,182,609 |
| 2011-05-20 | 2011-05-18 | 2.861 | 3,456,956 | -32,291 | 0.08% | 9,892,079 |
| 2011-05-19 | 2011-05-17 | 2.840 | 3,489,247 | -119,937 | 0.08% | 9,908,840 |
| 2011-05-18 | 2011-05-16 | 2.786 | 3,609,184 | -63,659 | 0.08% | 10,053,839 |
| 2011-05-17 | 2011-05-13 | 2.818 | 3,672,843 | -2,051,847 | 0.08% | 10,350,600 |
| 2011-05-16 | 2011-05-12 | 2.742 | 5,724,690 | +183,596 | 0.13% | 15,698,649 |
| 2011-05-13 | 2011-05-11 | 2.721 | 5,541,094 | +237,106 | 0.13% | 15,075,059 |
| 2011-05-12 | 2011-05-09 | 2.656 | 5,303,988 | -140,234 | 0.12% | 14,085,051 |
| 2011-05-11 | 2011-05-06 | 2.645 | 5,444,222 | +9,226 | 0.12% | 14,398,440 |
| 2011-05-09 | 2011-05-05 | 2.677 | 5,434,996 | +144,847 | 0.12% | 14,550,770 |
| 2011-05-05 | 2011-05-03 | 2.612 | 5,290,149 | -25,832 | 0.12% | 13,818,940 |
| 2011-05-04 | 2011-04-29 | 2.623 | 5,315,981 | +37,826 | 0.12% | 13,944,039 |
| 2011-05-03 | 2011-04-28 | 2.677 | 5,278,155 | -92,259 | 0.12% | 14,130,870 |
| 2011-04-29 | 2011-04-27 | 2.699 | 5,370,414 | +18,451 | 0.12% | 14,494,289 |
| 2011-04-27 | 2011-04-21 | 2.580 | 5,351,963 | -9,226 | 0.12% | 13,806,381 |
| 2011-04-21 | 2011-04-19 | 2.569 | 5,361,189 | +20,297 | 0.12% | 13,772,071 |
| 2011-04-20 | 2011-04-18 | 2.612 | 5,340,892 | +119,938 | 0.12% | 13,951,491 |
| 2011-04-15 | 2011-04-13 | 2.666 | 5,220,954 | +1,845 | 0.12% | 13,921,139 |
| 2011-04-14 | 2011-04-12 | 2.688 | 5,219,109 | -3,691 | 0.12% | 14,029,359 |
| 2011-04-13 | 2011-04-11 | 2.731 | 5,222,800 | +22,143 | 0.12% | 14,265,721 |
| 2011-04-12 | 2011-04-08 | 2.634 | 5,200,657 | +9,226 | 0.12% | 13,697,909 |
| 2011-04-07 | 2011-04-04 | 2.666 | 5,191,431 | +27,677 | 0.12% | 13,842,419 |
| 2011-03-31 | 2011-03-29 | 2.688 | 5,163,754 | -1,845 | 0.12% | 13,880,561 |
| 2011-03-30 | 2011-03-28 | 2.677 | 5,165,599 | -18,452 | 0.12% | 13,829,530 |
| 2011-03-29 | 2011-03-25 | 2.656 | 5,184,051 | +46,130 | 0.12% | 13,766,551 |
| 2011-03-25 | 2011-03-23 | 2.699 | 5,137,921 | +12,916 | 0.12% | 13,866,810 |
| 2011-03-24 | 2011-03-22 | 2.775 | 5,125,005 | +2,768 | 0.12% | 14,220,801 |
| 2011-03-23 | 2011-03-21 | 2.764 | 5,122,237 | +381,954 | 0.12% | 14,157,600 |
| 2011-03-22 | 2011-03-18 | 2.786 | 4,740,283 | +36,903 | 0.11% | 13,204,659 |
| 2011-03-21 | 2011-03-17 | 2.764 | 4,703,380 | -15,684 | 0.11% | 12,999,901 |
| 2011-03-18 | 2011-03-16 | 2.775 | 4,719,064 | -18,452 | 0.11% | 13,094,401 |
| 2011-03-17 | 2011-03-15 | 2.666 | 4,737,516 | -97,794 | 0.11% | 12,632,101 |
| 2011-03-14 | 2011-03-10 | 2.645 | 4,835,310 | -9,226 | 0.11% | 12,788,039 |
| 2011-03-11 | 2011-03-09 | 2.634 | 4,844,536 | +27,677 | 0.11% | 12,759,929 |
| 2011-03-10 | 2011-03-08 | 2.677 | 4,816,859 | +9,226 | 0.11% | 12,895,871 |
| 2011-03-09 | 2011-03-07 | 2.656 | 4,807,633 | +9,226 | 0.11% | 12,766,951 |
| 2011-03-03 | 2011-03-01 | 2.829 | 4,798,407 | -18,452 | 0.11% | 13,574,611 |
| 2011-03-02 | 2011-02-28 | 2.829 | 4,816,859 | +22,143 | 0.11% | 13,626,811 |
| 2011-03-01 | 2011-02-25 | 2.753 | 4,794,716 | +1,845 | 0.11% | 13,200,379 |
| 2011-02-21 | 2011-02-17 | 2.872 | 4,792,871 | +10,148 | 0.11% | 13,766,749 |
| 2011-02-18 | 2011-02-16 | 2.872 | 4,782,723 | -35,058 | 0.11% | 13,737,601 |
| 2011-02-16 | 2011-02-14 | 2.970 | 4,817,781 | +4,613 | 0.11% | 14,308,279 |
| 2011-02-15 | 2011-02-11 | 2.937 | 4,813,168 | -14,762 | 0.11% | 14,138,069 |
| 2011-02-11 | 2011-02-09 | 3.002 | 4,827,930 | -24,910 | 0.11% | 14,495,411 |
| 2011-02-10 | 2011-02-08 | 3.046 | 4,852,840 | -23,065 | 0.11% | 14,780,601 |
| 2011-02-09 | 2011-02-07 | 3.024 | 4,875,905 | -2,767 | 0.11% | 14,745,151 |
| 2011-02-08 | 2011-02-02 | 3.089 | 4,878,672 | -9,226 | 0.11% | 15,070,799 |
| 2011-02-07 | 2011-01-31 | 3.078 | 4,887,898 | +8,303 | 0.11% | 15,046,319 |
| 2011-02-01 | 2011-01-28 | 2.981 | 4,879,595 | -30,446 | 0.11% | 14,544,750 |
| 2011-01-31 | 2011-01-27 | 2.840 | 4,910,041 | +7,381 | 0.11% | 13,943,641 |
| 2011-01-28 | 2011-01-26 | 2.851 | 4,902,660 | +92,260 | 0.11% | 13,975,821 |
| 2011-01-27 | 2011-01-25 | 2.829 | 4,810,400 | -14,762 | 0.11% | 13,608,539 |
| 2011-01-20 | 2011-01-18 | 2.883 | 4,825,162 | -32,291 | 0.11% | 13,911,800 |
| 2011-01-19 | 2011-01-17 | 2.883 | 4,857,453 | -36,903 | 0.11% | 14,004,901 |
| 2011-01-18 | 2011-01-14 | 2.872 | 4,894,356 | +66,426 | 0.11% | 14,058,249 |
| 2011-01-17 | 2011-01-13 | 2.872 | 4,827,930 | +509,272 | 0.11% | 13,867,451 |
| 2011-01-12 | 2011-01-10 | 2.861 | 4,318,658 | +5,535 | 0.10% | 12,357,839 |
| 2011-01-10 | 2011-01-06 | 2.840 | 4,313,123 | +26,755 | 0.10% | 12,248,501 |
| 2011-01-07 | 2011-01-05 | 2.851 | 4,286,368 | +728,849 | 0.10% | 12,218,981 |
| 2011-01-05 | 2011-01-03 | 2.807 | 3,557,519 | -89,492 | 0.08% | 9,987,040 |
| 2011-01-04 | 2010-12-31 | 2.818 | 3,647,011 | -2,767 | 0.08% | 10,277,801 |
| 2011-01-03 | 2010-12-29 | 2.710 | 3,649,778 | -11,994 | 0.08% | 9,889,999 |
| 2010-12-30 | 2010-12-28 | 2.612 | 3,661,772 | +55,356 | 0.08% | 9,565,290 |
| 2010-12-29 | 2010-12-24 | 2.623 | 3,606,416 | +18,451 | 0.08% | 9,459,779 |
| 2010-12-28 | 2010-12-22 | 2.677 | 3,587,965 | -11,071 | 0.08% | 9,605,831 |
| 2010-12-23 | 2010-12-21 | 2.634 | 3,599,036 | +11,071 | 0.08% | 9,479,431 |
| 2010-12-22 | 2010-12-20 | 2.612 | 3,587,965 | -9,226 | 0.08% | 9,372,491 |
| 2010-12-21 | 2010-12-17 | 2.634 | 3,597,191 | +17,530 | 0.08% | 9,474,571 |
| 2010-12-20 | 2010-12-16 | 2.677 | 3,579,661 | -37,827 | 0.08% | 9,583,599 |
| 2010-12-17 | 2010-12-15 | 2.742 | 3,617,488 | +58,124 | 0.08% | 9,920,131 |
| 2010-12-16 | 2010-12-14 | 2.786 | 3,559,364 | -37,827 | 0.08% | 9,915,059 |
| 2010-12-15 | 2010-12-13 | 2.796 | 3,597,191 | -267,552 | 0.08% | 10,059,421 |
| 2010-12-14 | 2010-12-10 | 2.872 | 3,864,743 | +107,944 | 0.09% | 11,100,851 |
| 2010-12-13 | 2010-12-09 | 2.872 | 3,756,799 | +127,318 | 0.08% | 10,790,800 |
| 2010-12-10 | 2010-12-08 | 2.818 | 3,629,481 | -14,762 | 0.08% | 10,228,399 |
| 2010-12-09 | 2010-12-07 | 2.742 | 3,644,243 | +9,226 | 0.08% | 9,993,501 |
| 2010-12-07 | 2010-12-03 | 2.688 | 3,635,017 | -87,646 | 0.08% | 9,771,200 |
| 2010-12-06 | 2010-12-02 | 2.786 | 3,722,663 | -327,521 | 0.08% | 10,369,949 |
| 2010-12-03 | 2010-12-01 | 2.623 | 4,050,184 | +512,039 | 0.09% | 10,623,801 |
| 2010-12-02 | 2010-11-30 | 2.656 | 3,538,145 | +1,191,068 | 0.08% | 9,395,751 |
| 2010-12-01 | 2010-11-29 | 2.688 | 2,347,077 | +1,037,917 | 0.05% | 6,309,120 |
| 2010-11-30 | 2010-11-26 | 2.721 | 1,309,160 | 0.03% | 3,561,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy