History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-10-06 | 2025-10-02 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-29 | 2025-09-25 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-26 | 2025-09-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-22 | 2025-09-18 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-19 | 2025-09-17 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-15 | 2025-09-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-08 | 2025-09-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-09-04 | 2025-09-02 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-03 | 2025-09-01 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-27 | 2025-08-25 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-20 | 2025-08-18 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-15 | 2025-08-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-13 | 2025-08-11 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-06 | 2025-08-04 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-04 | 2025-07-31 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-01 | 2025-07-30 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-24 | 2025-07-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-14 | 2025-07-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-04 | 2025-07-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-06-26 | 2025-06-24 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-06-18 | 2025-06-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 1.133 | 1,000 | +0 | 0.00% | 1,133 |
| 2025-06-16 | 2025-06-12 | 1.174 | 1,000 | +12 | 0.00% | 1,174 |
| 2025-06-13 | 2025-06-11 | 1.154 | 988 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-06-11 | 2025-06-09 | 1.123 | 988 | +0 | 0.00% | 1,110 |
| 2025-06-10 | 2025-06-06 | 1.204 | 988 | +0 | 0.00% | 1,190 |
| 2025-06-09 | 2025-06-05 | 1.184 | 988 | +0 | 0.00% | 1,170 |
| 2025-06-06 | 2025-06-04 | 1.184 | 988 | +0 | 0.00% | 1,170 |
| 2025-06-05 | 2025-06-03 | 1.113 | 988 | +0 | 0.00% | 1,100 |
| 2025-06-04 | 2025-06-02 | 1.083 | 988 | +0 | 0.00% | 1,070 |
| 2025-06-03 | 2025-05-30 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 1.103 | 988 | +0 | 0.00% | 1,090 |
| 2025-05-29 | 2025-05-27 | 1.063 | 988 | +0 | 0.00% | 1,050 |
| 2025-05-28 | 2025-05-26 | 1.052 | 988 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-26 | 2025-05-22 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-23 | 2025-05-21 | 1.063 | 988 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 1.063 | 988 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-20 | 2025-05-16 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 1.022 | 988 | +0 | 0.00% | 1,010 |
| 2025-05-16 | 2025-05-14 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-14 | 2025-05-12 | 1.022 | 988 | +0 | 0.00% | 1,010 |
| 2025-05-13 | 2025-05-09 | 1.012 | 988 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-09 | 2025-05-07 | 1.073 | 988 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 1.052 | 988 | +0 | 0.00% | 1,040 |
| 2025-05-07 | 2025-05-02 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-06 | 2025-04-30 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 1.052 | 988 | +0 | 0.00% | 1,040 |
| 2025-04-28 | 2025-04-24 | 1.052 | 988 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 1.052 | 988 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 1.073 | 988 | +0 | 0.00% | 1,060 |
| 2025-04-23 | 2025-04-17 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-04-22 | 2025-04-16 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-04-17 | 2025-04-15 | 1.113 | 988 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 1.164 | 988 | +0 | 0.00% | 1,150 |
| 2025-04-15 | 2025-04-11 | 1.103 | 988 | +0 | 0.00% | 1,090 |
| 2025-04-14 | 2025-04-10 | 1.133 | 988 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 1.103 | 988 | +0 | 0.00% | 1,090 |
| 2025-04-10 | 2025-04-08 | 1.063 | 988 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 1.002 | 988 | +0 | 0.00% | 990 |
| 2025-04-08 | 2025-04-03 | 1.083 | 988 | +0 | 0.00% | 1,070 |
| 2025-04-07 | 2025-04-02 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 1.103 | 988 | +0 | 0.00% | 1,090 |
| 2025-04-01 | 2025-03-28 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-03-31 | 2025-03-27 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-03-28 | 2025-03-26 | 1.154 | 988 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 1.174 | 988 | +0 | 0.00% | 1,160 |
| 2025-03-26 | 2025-03-24 | 1.133 | 988 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-03-24 | 2025-03-20 | 1.164 | 988 | +0 | 0.00% | 1,150 |
| 2025-03-21 | 2025-03-19 | 1.174 | 988 | +0 | 0.00% | 1,160 |
| 2025-03-20 | 2025-03-18 | 1.194 | 988 | +0 | 0.00% | 1,180 |
| 2025-03-19 | 2025-03-17 | 1.194 | 988 | +0 | 0.00% | 1,180 |
| 2025-03-18 | 2025-03-14 | 1.194 | 988 | +0 | 0.00% | 1,180 |
| 2025-03-17 | 2025-03-13 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-03-14 | 2025-03-12 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-03-13 | 2025-03-11 | 1.154 | 988 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 1.113 | 988 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 1.103 | 988 | +0 | 0.00% | 1,090 |
| 2025-03-10 | 2025-03-06 | 1.154 | 988 | +0 | 0.00% | 1,140 |
| 2025-03-07 | 2025-03-05 | 1.174 | 988 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-03-05 | 2025-03-03 | 1.164 | 988 | +0 | 0.00% | 1,150 |
| 2025-03-04 | 2025-02-28 | 1.113 | 988 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 1.154 | 988 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 1.073 | 988 | +0 | 0.00% | 1,060 |
| 2025-02-27 | 2025-02-25 | 1.073 | 988 | +0 | 0.00% | 1,060 |
| 2025-02-26 | 2025-02-24 | 1.083 | 988 | +0 | 0.00% | 1,070 |
| 2025-02-25 | 2025-02-21 | 1.063 | 988 | +0 | 0.00% | 1,050 |
| 2025-02-24 | 2025-02-20 | 1.073 | 988 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 1.083 | 988 | +0 | 0.00% | 1,070 |
| 2025-02-20 | 2025-02-18 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-02-19 | 2025-02-17 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 1.022 | 988 | +0 | 0.00% | 1,010 |
| 2025-02-17 | 2025-02-13 | 0.992 | 988 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 1.002 | 988 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.982 | 988 | +0 | 0.00% | 970 |
| 2025-02-12 | 2025-02-10 | 1.012 | 988 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 988 | +0 | 0.00% | 910 |
| 2025-02-10 | 2025-02-06 | 0.931 | 988 | +0 | 0.00% | 920 |
| 2025-02-07 | 2025-02-05 | 0.941 | 988 | +0 | 0.00% | 930 |
| 2025-02-06 | 2025-02-04 | 0.941 | 988 | +0 | 0.00% | 930 |
| 2025-02-05 | 2025-02-03 | 0.880 | 988 | +0 | 0.00% | 870 |
| 2025-02-04 | 2025-01-28 | 0.921 | 988 | +0 | 0.00% | 910 |
| 2025-02-03 | 2025-01-24 | 0.891 | 988 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.880 | 988 | +0 | 0.00% | 870 |
| 2025-01-24 | 2025-01-22 | 0.901 | 988 | +0 | 0.00% | 890 |
| 2025-01-23 | 2025-01-21 | 0.891 | 988 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.860 | 988 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.840 | 988 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.840 | 988 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.830 | 988 | +0 | 0.00% | 820 |
| 2025-01-16 | 2025-01-14 | 0.860 | 988 | +0 | 0.00% | 850 |
| 2025-01-15 | 2025-01-13 | 0.830 | 988 | +0 | 0.00% | 820 |
| 2025-01-14 | 2025-01-10 | 0.840 | 988 | +0 | 0.00% | 830 |
| 2025-01-13 | 2025-01-09 | 0.850 | 988 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.850 | 988 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.870 | 988 | +0 | 0.00% | 860 |
| 2025-01-08 | 2025-01-06 | 0.880 | 988 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.891 | 988 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.911 | 988 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.931 | 988 | +0 | 0.00% | 920 |
| 2025-01-02 | 2024-12-27 | 0.891 | 988 | +0 | 0.00% | 880 |
| 2024-12-30 | 2024-12-24 | 0.911 | 988 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.921 | 988 | +0 | 0.00% | 910 |
| 2024-12-23 | 2024-12-19 | 0.911 | 988 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.931 | 988 | +0 | 0.00% | 920 |
| 2024-12-19 | 2024-12-17 | 0.911 | 988 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.901 | 988 | +0 | 0.00% | 890 |
| 2024-12-17 | 2024-12-13 | 0.901 | 988 | +0 | 0.00% | 890 |
| 2024-12-16 | 2024-12-12 | 0.921 | 988 | +0 | 0.00% | 910 |
| 2024-12-13 | 2024-12-11 | 0.911 | 988 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.850 | 988 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.870 | 988 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.870 | 988 | +0 | 0.00% | 860 |
| 2024-12-09 | 2024-12-05 | 0.850 | 988 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 0.860 | 988 | +0 | 0.00% | 850 |
| 2024-12-05 | 2024-12-03 | 0.880 | 988 | +0 | 0.00% | 870 |
| 2024-12-04 | 2024-12-02 | 0.880 | 988 | +0 | 0.00% | 870 |
| 2024-12-03 | 2024-11-29 | 0.830 | 988 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.799 | 988 | +0 | 0.00% | 790 |
| 2024-11-29 | 2024-11-27 | 0.830 | 988 | +0 | 0.00% | 820 |
| 2024-11-28 | 2024-11-26 | 0.810 | 988 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.810 | 988 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.820 | 988 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.850 | 988 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.870 | 988 | +0 | 0.00% | 860 |
| 2024-11-21 | 2024-11-19 | 0.860 | 988 | +0 | 0.00% | 850 |
| 2024-11-20 | 2024-11-18 | 0.850 | 988 | +0 | 0.00% | 840 |
| 2024-11-19 | 2024-11-15 | 0.850 | 988 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.860 | 988 | +0 | 0.00% | 850 |
| 2024-11-15 | 2024-11-13 | 0.891 | 988 | +0 | 0.00% | 880 |
| 2024-11-14 | 2024-11-12 | 0.880 | 988 | +0 | 0.00% | 870 |
| 2024-11-13 | 2024-11-11 | 0.901 | 988 | +0 | 0.00% | 890 |
| 2024-11-12 | 2024-11-08 | 0.891 | 988 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.921 | 988 | +0 | 0.00% | 910 |
| 2024-11-08 | 2024-11-06 | 0.880 | 988 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.880 | 988 | +0 | 0.00% | 870 |
| 2024-11-06 | 2024-11-04 | 0.870 | 988 | +0 | 0.00% | 860 |
| 2024-11-05 | 2024-11-01 | 0.860 | 988 | +0 | 0.00% | 850 |
| 2024-11-04 | 2024-10-31 | 0.830 | 988 | +0 | 0.00% | 820 |
| 2024-11-01 | 2024-10-30 | 0.850 | 988 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.870 | 988 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.891 | 988 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.880 | 988 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.860 | 988 | +0 | 0.00% | 850 |
| 2024-10-25 | 2024-10-23 | 0.870 | 988 | +0 | 0.00% | 860 |
| 2024-10-24 | 2024-10-22 | 0.880 | 988 | +0 | 0.00% | 870 |
| 2024-10-23 | 2024-10-21 | 0.850 | 988 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.850 | 988 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.820 | 988 | +0 | 0.00% | 810 |
| 2024-10-18 | 2024-10-16 | 0.840 | 988 | +0 | 0.00% | 830 |
| 2024-10-17 | 2024-10-15 | 0.840 | 988 | +0 | 0.00% | 830 |
| 2024-10-16 | 2024-10-14 | 0.870 | 988 | +0 | 0.00% | 860 |
| 2024-10-15 | 2024-10-10 | 0.880 | 988 | +0 | 0.00% | 870 |
| 2024-10-14 | 2024-10-09 | 0.870 | 988 | +0 | 0.00% | 860 |
| 2024-10-10 | 2024-10-08 | 0.891 | 988 | +0 | 0.00% | 880 |
| 2024-10-09 | 2024-10-07 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2024-10-08 | 2024-10-04 | 0.972 | 988 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.931 | 988 | +0 | 0.00% | 920 |
| 2024-10-04 | 2024-10-02 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2024-10-03 | 2024-09-30 | 0.992 | 988 | +0 | 0.00% | 980 |
| 2024-10-02 | 2024-09-27 | 0.921 | 988 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.810 | 988 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.759 | 988 | +0 | 0.00% | 750 |
| 2024-09-26 | 2024-09-24 | 0.789 | 988 | +0 | 0.00% | 780 |
| 2024-09-25 | 2024-09-23 | 0.769 | 988 | +0 | 0.00% | 760 |
| 2024-09-24 | 2024-09-20 | 0.769 | 988 | +0 | 0.00% | 760 |
| 2024-09-23 | 2024-09-19 | 0.759 | 988 | +0 | 0.00% | 750 |
| 2024-09-20 | 2024-09-17 | 0.749 | 988 | +0 | 0.00% | 740 |
| 2024-09-19 | 2024-09-16 | 0.749 | 988 | +0 | 0.00% | 740 |
| 2024-09-17 | 2024-09-13 | 0.739 | 988 | +0 | 0.00% | 730 |
| 2024-09-16 | 2024-09-12 | 0.729 | 988 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.708 | 988 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.698 | 988 | +0 | 0.00% | 690 |
| 2024-09-11 | 2024-09-09 | 0.719 | 988 | +0 | 0.00% | 710 |
| 2024-09-10 | 2024-09-05 | 0.719 | 988 | +0 | 0.00% | 710 |
| 2024-09-09 | 2024-09-04 | 0.719 | 988 | +0 | 0.00% | 710 |
| 2024-09-05 | 2024-09-03 | 0.688 | 988 | +0 | 0.00% | 680 |
| 2024-09-04 | 2024-09-02 | 0.678 | 988 | +0 | 0.00% | 670 |
| 2024-09-03 | 2024-08-30 | 0.668 | 988 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.668 | 988 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.668 | 988 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.678 | 988 | +0 | 0.00% | 670 |
| 2024-08-28 | 2024-08-26 | 0.678 | 988 | +0 | 0.00% | 670 |
| 2024-08-27 | 2024-08-23 | 0.668 | 988 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.678 | 988 | +0 | 0.00% | 670 |
| 2024-08-23 | 2024-08-21 | 0.688 | 988 | +0 | 0.00% | 680 |
| 2024-08-22 | 2024-08-20 | 0.668 | 988 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.668 | 988 | +0 | 0.00% | 660 |
| 2024-08-20 | 2024-08-16 | 0.678 | 988 | +0 | 0.00% | 670 |
| 2024-08-19 | 2024-08-15 | 0.648 | 988 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.648 | 988 | +0 | 0.00% | 640 |
| 2024-08-15 | 2024-08-13 | 0.638 | 988 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.648 | 988 | +0 | 0.00% | 640 |
| 2024-08-13 | 2024-08-09 | 0.638 | 988 | +0 | 0.00% | 630 |
| 2024-08-12 | 2024-08-08 | 0.617 | 988 | +0 | 0.00% | 610 |
| 2024-08-09 | 2024-08-07 | 0.648 | 988 | +0 | 0.00% | 640 |
| 2024-08-08 | 2024-08-06 | 0.648 | 988 | +0 | 0.00% | 640 |
| 2024-08-07 | 2024-08-05 | 0.638 | 988 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.688 | 988 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.668 | 988 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.678 | 988 | +0 | 0.00% | 670 |
| 2024-08-01 | 2024-07-30 | 0.658 | 988 | +0 | 0.00% | 650 |
| 2024-07-31 | 2024-07-29 | 0.648 | 988 | +0 | 0.00% | 640 |
| 2024-07-30 | 2024-07-26 | 0.658 | 988 | +0 | 0.00% | 650 |
| 2024-07-29 | 2024-07-25 | 0.668 | 988 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.648 | 988 | +0 | 0.00% | 640 |
| 2024-07-25 | 2024-07-23 | 0.648 | 988 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 0.658 | 988 | +0 | 0.00% | 650 |
| 2024-07-23 | 2024-07-19 | 0.658 | 988 | +0 | 0.00% | 650 |
| 2024-07-22 | 2024-07-18 | 0.688 | 988 | +0 | 0.00% | 680 |
| 2024-07-19 | 2024-07-17 | 0.688 | 988 | +0 | 0.00% | 680 |
| 2024-07-18 | 2024-07-16 | 0.688 | 988 | +0 | 0.00% | 680 |
| 2024-07-17 | 2024-07-15 | 0.698 | 988 | +0 | 0.00% | 690 |
| 2024-07-16 | 2024-07-12 | 0.688 | 988 | +0 | 0.00% | 680 |
| 2024-07-15 | 2024-07-11 | 0.688 | 988 | +0 | 0.00% | 680 |
| 2024-07-12 | 2024-07-10 | 0.688 | 988 | +0 | 0.00% | 680 |
| 2024-07-11 | 2024-07-09 | 0.688 | 988 | +0 | 0.00% | 680 |
| 2024-07-10 | 2024-07-08 | 0.708 | 988 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.719 | 988 | +0 | 0.00% | 710 |
| 2024-07-08 | 2024-07-04 | 0.708 | 988 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.719 | 988 | +0 | 0.00% | 710 |
| 2024-07-04 | 2024-07-02 | 0.719 | 988 | +0 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.708 | 988 | +0 | 0.00% | 700 |
| 2024-07-02 | 2024-06-27 | 0.708 | 988 | +0 | 0.00% | 700 |
| 2024-06-28 | 2024-06-26 | 0.698 | 988 | +0 | 0.00% | 690 |
| 2024-06-27 | 2024-06-25 | 0.698 | 988 | +0 | 0.00% | 690 |
| 2024-06-26 | 2024-06-24 | 0.698 | 988 | +0 | 0.00% | 690 |
| 2024-06-25 | 2024-06-21 | 0.698 | 988 | +0 | 0.00% | 690 |
| 2024-06-24 | 2024-06-20 | 0.708 | 988 | +0 | 0.00% | 700 |
| 2024-06-21 | 2024-06-19 | 0.708 | 988 | +0 | 0.00% | 700 |
| 2024-06-20 | 2024-06-18 | 0.708 | 988 | +0 | 0.00% | 700 |
| 2024-06-19 | 2024-06-17 | 0.719 | 988 | +0 | 0.00% | 710 |
| 2024-06-18 | 2024-06-14 | 0.719 | 988 | +0 | 0.00% | 710 |
| 2024-06-17 | 2024-06-13 | 0.713 | 988 | +0 | 0.00% | 705 |
| 2024-06-14 | 2024-06-12 | 0.724 | 988 | +7 | 0.00% | 715 |
| 2024-06-13 | 2024-06-11 | 0.734 | 981 | +0 | 0.00% | 720 |
| 2024-06-12 | 2024-06-07 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.775 | 981 | +0 | 0.00% | 760 |
| 2024-06-07 | 2024-06-05 | 0.785 | 981 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.795 | 981 | +0 | 0.00% | 780 |
| 2024-06-05 | 2024-06-03 | 0.805 | 981 | +0 | 0.00% | 790 |
| 2024-06-04 | 2024-05-31 | 0.775 | 981 | +0 | 0.00% | 760 |
| 2024-06-03 | 2024-05-30 | 0.805 | 981 | +0 | 0.00% | 790 |
| 2024-05-31 | 2024-05-29 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2024-05-29 | 2024-05-27 | 0.795 | 981 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2024-05-27 | 2024-05-23 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2024-05-24 | 2024-05-22 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2024-05-23 | 2024-05-21 | 0.744 | 981 | +0 | 0.00% | 730 |
| 2024-05-22 | 2024-05-20 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2024-05-21 | 2024-05-17 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2024-05-20 | 2024-05-16 | 0.734 | 981 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.724 | 981 | +0 | 0.00% | 710 |
| 2024-05-16 | 2024-05-13 | 0.724 | 981 | +0 | 0.00% | 710 |
| 2024-05-14 | 2024-05-10 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-05-13 | 2024-05-09 | 0.673 | 981 | +0 | 0.00% | 660 |
| 2024-05-10 | 2024-05-08 | 0.673 | 981 | +0 | 0.00% | 660 |
| 2024-05-09 | 2024-05-07 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-05-08 | 2024-05-06 | 0.662 | 981 | +0 | 0.00% | 650 |
| 2024-05-07 | 2024-05-03 | 0.662 | 981 | +0 | 0.00% | 650 |
| 2024-05-06 | 2024-05-02 | 0.662 | 981 | +0 | 0.00% | 650 |
| 2024-05-03 | 2024-04-30 | 0.662 | 981 | +0 | 0.00% | 650 |
| 2024-05-02 | 2024-04-29 | 0.673 | 981 | +0 | 0.00% | 660 |
| 2024-04-30 | 2024-04-26 | 0.652 | 981 | +0 | 0.00% | 640 |
| 2024-04-29 | 2024-04-25 | 0.632 | 981 | +0 | 0.00% | 620 |
| 2024-04-26 | 2024-04-24 | 0.632 | 981 | +0 | 0.00% | 620 |
| 2024-04-25 | 2024-04-23 | 0.642 | 981 | +0 | 0.00% | 630 |
| 2024-04-24 | 2024-04-22 | 0.632 | 981 | +0 | 0.00% | 620 |
| 2024-04-23 | 2024-04-19 | 0.642 | 981 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.642 | 981 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 0.652 | 981 | +0 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.652 | 981 | +0 | 0.00% | 640 |
| 2024-04-17 | 2024-04-15 | 0.662 | 981 | +0 | 0.00% | 650 |
| 2024-04-16 | 2024-04-12 | 0.662 | 981 | +0 | 0.00% | 650 |
| 2024-04-15 | 2024-04-11 | 0.673 | 981 | +0 | 0.00% | 660 |
| 2024-04-12 | 2024-04-10 | 0.693 | 981 | +0 | 0.00% | 680 |
| 2024-04-11 | 2024-04-09 | 0.673 | 981 | +0 | 0.00% | 660 |
| 2024-04-10 | 2024-04-08 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-04-09 | 2024-04-05 | 0.662 | 981 | +0 | 0.00% | 650 |
| 2024-04-08 | 2024-04-03 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-04-05 | 2024-04-02 | 0.693 | 981 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.662 | 981 | +0 | 0.00% | 650 |
| 2024-04-02 | 2024-03-27 | 0.662 | 981 | +0 | 0.00% | 650 |
| 2024-03-28 | 2024-03-26 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-03-27 | 2024-03-25 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-03-26 | 2024-03-22 | 0.713 | 981 | +0 | 0.00% | 700 |
| 2024-03-25 | 2024-03-21 | 0.713 | 981 | +0 | 0.00% | 700 |
| 2024-03-22 | 2024-03-20 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-03-21 | 2024-03-19 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-03-20 | 2024-03-18 | 0.693 | 981 | +0 | 0.00% | 680 |
| 2024-03-19 | 2024-03-15 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-03-18 | 2024-03-14 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-03-15 | 2024-03-13 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-03-14 | 2024-03-12 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-03-13 | 2024-03-11 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-03-12 | 2024-03-08 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-03-11 | 2024-03-07 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-03-08 | 2024-03-06 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-03-07 | 2024-03-05 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-03-06 | 2024-03-04 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-03-05 | 2024-03-01 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-03-04 | 2024-02-29 | 0.662 | 981 | +0 | 0.00% | 650 |
| 2024-03-01 | 2024-02-28 | 0.693 | 981 | +0 | 0.00% | 680 |
| 2024-02-29 | 2024-02-27 | 0.713 | 981 | +0 | 0.00% | 700 |
| 2024-02-28 | 2024-02-26 | 0.713 | 981 | +0 | 0.00% | 700 |
| 2024-02-27 | 2024-02-23 | 0.724 | 981 | +0 | 0.00% | 710 |
| 2024-02-26 | 2024-02-22 | 0.713 | 981 | +0 | 0.00% | 700 |
| 2024-02-23 | 2024-02-21 | 0.734 | 981 | +0 | 0.00% | 720 |
| 2024-02-22 | 2024-02-20 | 0.713 | 981 | +0 | 0.00% | 700 |
| 2024-02-21 | 2024-02-19 | 0.693 | 981 | +0 | 0.00% | 680 |
| 2024-02-20 | 2024-02-16 | 0.713 | 981 | +0 | 0.00% | 700 |
| 2024-02-19 | 2024-02-15 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-02-16 | 2024-02-14 | 0.693 | 981 | +0 | 0.00% | 680 |
| 2024-02-15 | 2024-02-09 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-02-14 | 2024-02-07 | 0.683 | 981 | +0 | 0.00% | 670 |
| 2024-02-08 | 2024-02-06 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-02-07 | 2024-02-05 | 0.693 | 981 | +0 | 0.00% | 680 |
| 2024-02-06 | 2024-02-02 | 0.673 | 981 | +0 | 0.00% | 660 |
| 2024-02-05 | 2024-02-01 | 0.652 | 981 | +0 | 0.00% | 640 |
| 2024-02-02 | 2024-01-31 | 0.652 | 981 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.652 | 981 | +0 | 0.00% | 640 |
| 2024-01-31 | 2024-01-29 | 0.673 | 981 | +0 | 0.00% | 660 |
| 2024-01-30 | 2024-01-26 | 0.673 | 981 | +0 | 0.00% | 660 |
| 2024-01-29 | 2024-01-25 | 0.673 | 981 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.652 | 981 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.632 | 981 | +0 | 0.00% | 620 |
| 2024-01-24 | 2024-01-22 | 0.632 | 981 | +0 | 0.00% | 620 |
| 2024-01-23 | 2024-01-19 | 0.652 | 981 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 0.662 | 981 | +0 | 0.00% | 650 |
| 2024-01-19 | 2024-01-17 | 0.673 | 981 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.693 | 981 | +0 | 0.00% | 680 |
| 2024-01-17 | 2024-01-15 | 0.693 | 981 | +0 | 0.00% | 680 |
| 2024-01-16 | 2024-01-12 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-01-15 | 2024-01-11 | 0.703 | 981 | +0 | 0.00% | 690 |
| 2024-01-12 | 2024-01-10 | 0.693 | 981 | +0 | 0.00% | 680 |
| 2024-01-11 | 2024-01-09 | 0.724 | 981 | +0 | 0.00% | 710 |
| 2024-01-10 | 2024-01-08 | 0.724 | 981 | +0 | 0.00% | 710 |
| 2024-01-09 | 2024-01-05 | 0.734 | 981 | +0 | 0.00% | 720 |
| 2024-01-08 | 2024-01-04 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2024-01-05 | 2024-01-03 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2024-01-04 | 2024-01-02 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2024-01-03 | 2023-12-29 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2024-01-02 | 2023-12-28 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-12-29 | 2023-12-27 | 0.744 | 981 | +0 | 0.00% | 730 |
| 2023-12-28 | 2023-12-22 | 0.744 | 981 | +0 | 0.00% | 730 |
| 2023-12-27 | 2023-12-21 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-12-22 | 2023-12-20 | 0.744 | 981 | +0 | 0.00% | 730 |
| 2023-12-21 | 2023-12-19 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-12-20 | 2023-12-18 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 0.744 | 981 | +0 | 0.00% | 730 |
| 2023-12-15 | 2023-12-13 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-12-14 | 2023-12-12 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.744 | 981 | +0 | 0.00% | 730 |
| 2023-12-12 | 2023-12-08 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-12-11 | 2023-12-07 | 0.785 | 981 | +0 | 0.00% | 770 |
| 2023-12-08 | 2023-12-06 | 0.785 | 981 | +0 | 0.00% | 770 |
| 2023-12-07 | 2023-12-05 | 0.775 | 981 | +0 | 0.00% | 760 |
| 2023-12-06 | 2023-12-04 | 0.775 | 981 | +0 | 0.00% | 760 |
| 2023-12-05 | 2023-12-01 | 0.785 | 981 | +0 | 0.00% | 770 |
| 2023-12-04 | 2023-11-30 | 0.775 | 981 | +0 | 0.00% | 760 |
| 2023-12-01 | 2023-11-29 | 0.775 | 981 | +0 | 0.00% | 760 |
| 2023-11-30 | 2023-11-28 | 0.795 | 981 | +0 | 0.00% | 780 |
| 2023-11-29 | 2023-11-27 | 0.795 | 981 | +0 | 0.00% | 780 |
| 2023-11-28 | 2023-11-24 | 0.795 | 981 | +0 | 0.00% | 780 |
| 2023-11-27 | 2023-11-23 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.795 | 981 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.805 | 981 | +0 | 0.00% | 790 |
| 2023-11-22 | 2023-11-20 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-11-21 | 2023-11-17 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-11-20 | 2023-11-16 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-11-17 | 2023-11-15 | 0.836 | 981 | +0 | 0.00% | 820 |
| 2023-11-16 | 2023-11-14 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.795 | 981 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.805 | 981 | +0 | 0.00% | 790 |
| 2023-11-13 | 2023-11-09 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-11-10 | 2023-11-08 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-11-09 | 2023-11-07 | 0.846 | 981 | +0 | 0.00% | 830 |
| 2023-11-08 | 2023-11-06 | 0.846 | 981 | +0 | 0.00% | 830 |
| 2023-11-07 | 2023-11-03 | 0.846 | 981 | +0 | 0.00% | 830 |
| 2023-11-06 | 2023-11-02 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-11-03 | 2023-11-01 | 0.805 | 981 | +0 | 0.00% | 790 |
| 2023-11-02 | 2023-10-31 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-11-01 | 2023-10-30 | 0.846 | 981 | +0 | 0.00% | 830 |
| 2023-10-31 | 2023-10-27 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-10-30 | 2023-10-26 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.795 | 981 | +0 | 0.00% | 780 |
| 2023-10-25 | 2023-10-20 | 0.805 | 981 | +0 | 0.00% | 790 |
| 2023-10-24 | 2023-10-19 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.805 | 981 | +0 | 0.00% | 790 |
| 2023-10-19 | 2023-10-17 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 0.795 | 981 | +0 | 0.00% | 780 |
| 2023-10-17 | 2023-10-13 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-10-16 | 2023-10-12 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-10-13 | 2023-10-11 | 0.785 | 981 | +0 | 0.00% | 770 |
| 2023-10-12 | 2023-10-10 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-10-11 | 2023-10-09 | 0.785 | 981 | +0 | 0.00% | 770 |
| 2023-10-10 | 2023-10-06 | 0.795 | 981 | +0 | 0.00% | 780 |
| 2023-10-09 | 2023-10-05 | 0.785 | 981 | +0 | 0.00% | 770 |
| 2023-10-06 | 2023-10-04 | 0.775 | 981 | +0 | 0.00% | 760 |
| 2023-10-05 | 2023-10-03 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-10-04 | 2023-09-29 | 0.785 | 981 | +0 | 0.00% | 770 |
| 2023-10-03 | 2023-09-28 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-09-29 | 2023-09-27 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-09-28 | 2023-09-26 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-09-27 | 2023-09-25 | 0.775 | 981 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.785 | 981 | +0 | 0.00% | 770 |
| 2023-09-25 | 2023-09-21 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-09-22 | 2023-09-20 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-09-21 | 2023-09-19 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-09-19 | 2023-09-15 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-09-18 | 2023-09-14 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-09-15 | 2023-09-13 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-09-14 | 2023-09-12 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-09-13 | 2023-09-11 | 0.775 | 981 | +0 | 0.00% | 760 |
| 2023-09-12 | 2023-09-07 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-09-11 | 2023-09-06 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-09-07 | 2023-09-05 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-09-06 | 2023-09-04 | 0.775 | 981 | +0 | 0.00% | 760 |
| 2023-09-05 | 2023-08-31 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-09-04 | 2023-08-30 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-08-31 | 2023-08-29 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-08-30 | 2023-08-28 | 0.744 | 981 | +0 | 0.00% | 730 |
| 2023-08-29 | 2023-08-25 | 0.744 | 981 | +0 | 0.00% | 730 |
| 2023-08-28 | 2023-08-24 | 0.734 | 981 | +0 | 0.00% | 720 |
| 2023-08-25 | 2023-08-23 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-08-24 | 2023-08-22 | 0.744 | 981 | +0 | 0.00% | 730 |
| 2023-08-23 | 2023-08-21 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-08-22 | 2023-08-18 | 0.764 | 981 | +0 | 0.00% | 750 |
| 2023-08-21 | 2023-08-17 | 0.754 | 981 | +0 | 0.00% | 740 |
| 2023-08-18 | 2023-08-16 | 0.775 | 981 | +0 | 0.00% | 760 |
| 2023-08-17 | 2023-08-15 | 0.805 | 981 | +0 | 0.00% | 790 |
| 2023-08-16 | 2023-08-14 | 0.795 | 981 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-08-14 | 2023-08-10 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-08-11 | 2023-08-09 | 0.836 | 981 | +0 | 0.00% | 820 |
| 2023-08-10 | 2023-08-08 | 0.836 | 981 | +0 | 0.00% | 820 |
| 2023-08-09 | 2023-08-07 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-08-08 | 2023-08-04 | 0.846 | 981 | +0 | 0.00% | 830 |
| 2023-08-07 | 2023-08-03 | 0.846 | 981 | +0 | 0.00% | 830 |
| 2023-08-04 | 2023-08-02 | 0.846 | 981 | +0 | 0.00% | 830 |
| 2023-08-03 | 2023-08-01 | 0.836 | 981 | +0 | 0.00% | 820 |
| 2023-08-02 | 2023-07-31 | 0.856 | 981 | +0 | 0.00% | 840 |
| 2023-08-01 | 2023-07-28 | 0.836 | 981 | +0 | 0.00% | 820 |
| 2023-07-31 | 2023-07-27 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-07-28 | 2023-07-26 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-07-26 | 2023-07-24 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-07-25 | 2023-07-21 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-07-24 | 2023-07-20 | 0.805 | 981 | +0 | 0.00% | 790 |
| 2023-07-21 | 2023-07-19 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-07-18 | 2023-07-13 | 0.836 | 981 | +0 | 0.00% | 820 |
| 2023-07-14 | 2023-07-12 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-07-13 | 2023-07-11 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-07-12 | 2023-07-10 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-07-11 | 2023-07-07 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-07-10 | 2023-07-06 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-07-07 | 2023-07-05 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-07-06 | 2023-07-04 | 0.836 | 981 | +0 | 0.00% | 820 |
| 2023-07-05 | 2023-07-03 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-07-04 | 2023-06-30 | 0.836 | 981 | +0 | 0.00% | 820 |
| 2023-07-03 | 2023-06-29 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-06-30 | 2023-06-28 | 0.836 | 981 | +0 | 0.00% | 820 |
| 2023-06-29 | 2023-06-27 | 0.836 | 981 | +0 | 0.00% | 820 |
| 2023-06-28 | 2023-06-26 | 0.826 | 981 | +0 | 0.00% | 810 |
| 2023-06-27 | 2023-06-23 | 0.815 | 981 | +0 | 0.00% | 800 |
| 2023-06-26 | 2023-06-21 | 0.846 | 981 | +0 | 0.00% | 830 |
| 2023-06-23 | 2023-06-20 | 0.866 | 981 | +0 | 0.00% | 850 |
| 2023-06-21 | 2023-06-19 | 0.877 | 981 | +0 | 0.00% | 860 |
| 2023-06-20 | 2023-06-16 | 0.887 | 981 | +0 | 0.00% | 870 |
| 2023-06-19 | 2023-06-15 | 0.877 | 981 | +0 | 0.00% | 860 |
| 2023-06-16 | 2023-06-14 | 0.866 | 981 | +0 | 0.00% | 850 |
| 2023-06-15 | 2023-06-13 | 0.877 | 981 | +0 | 0.00% | 860 |
| 2023-06-14 | 2023-06-12 | 0.877 | 981 | +0 | 0.00% | 860 |
| 2023-06-13 | 2023-06-09 | 0.887 | 981 | +0 | 0.00% | 870 |
| 2023-06-12 | 2023-06-08 | 0.897 | 981 | +0 | 0.00% | 880 |
| 2023-06-09 | 2023-06-07 | 0.923 | 981 | +0 | 0.00% | 906 |
| 2023-06-08 | 2023-06-06 | 0.934 | 981 | +17 | 0.00% | 916 |
| 2023-06-07 | 2023-06-05 | 0.954 | 964 | +0 | 0.00% | 920 |
| 2023-06-06 | 2023-06-02 | 0.954 | 964 | +0 | 0.00% | 920 |
| 2023-06-05 | 2023-06-01 | 0.944 | 964 | +0 | 0.00% | 910 |
| 2023-06-02 | 2023-05-31 | 0.954 | 964 | +0 | 0.00% | 920 |
| 2023-06-01 | 2023-05-30 | 0.975 | 964 | +0 | 0.00% | 940 |
| 2023-05-31 | 2023-05-29 | 0.986 | 964 | +0 | 0.00% | 950 |
| 2023-05-30 | 2023-05-25 | 0.975 | 964 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 0.996 | 964 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.986 | 964 | +0 | 0.00% | 950 |
| 2023-05-24 | 2023-05-22 | 0.996 | 964 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 0.986 | 964 | +0 | 0.00% | 950 |
| 2023-05-22 | 2023-05-18 | 0.975 | 964 | +0 | 0.00% | 940 |
| 2023-05-19 | 2023-05-17 | 0.986 | 964 | +0 | 0.00% | 950 |
| 2023-05-18 | 2023-05-16 | 0.986 | 964 | +0 | 0.00% | 950 |
| 2023-05-17 | 2023-05-15 | 0.986 | 964 | +0 | 0.00% | 950 |
| 2023-05-16 | 2023-05-12 | 0.986 | 964 | +0 | 0.00% | 950 |
| 2023-05-15 | 2023-05-11 | 0.986 | 964 | +0 | 0.00% | 950 |
| 2023-05-12 | 2023-05-10 | 0.996 | 964 | +0 | 0.00% | 960 |
| 2023-05-11 | 2023-05-09 | 1.006 | 964 | +0 | 0.00% | 970 |
| 2023-05-10 | 2023-05-08 | 0.986 | 964 | +0 | 0.00% | 950 |
| 2023-05-09 | 2023-05-05 | 0.996 | 964 | +0 | 0.00% | 960 |
| 2023-05-08 | 2023-05-04 | 0.986 | 964 | +0 | 0.00% | 950 |
| 2023-05-05 | 2023-05-03 | 0.954 | 964 | +0 | 0.00% | 920 |
| 2023-05-04 | 2023-05-02 | 1.017 | 964 | +0 | 0.00% | 980 |
| 2023-05-03 | 2023-04-28 | 1.006 | 964 | +0 | 0.00% | 970 |
| 2023-05-02 | 2023-04-27 | 1.037 | 964 | +0 | 0.00% | 1,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 964 | +0 | 0.00% | 990 |
| 2023-04-27 | 2023-04-25 | 1.037 | 964 | +0 | 0.00% | 1,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 964 | +0 | 0.00% | 1,010 |
| 2023-04-25 | 2023-04-21 | 1.048 | 964 | +0 | 0.00% | 1,010 |
| 2023-04-24 | 2023-04-20 | 1.048 | 964 | +0 | 0.00% | 1,010 |
| 2023-04-21 | 2023-04-19 | 1.048 | 964 | +0 | 0.00% | 1,010 |
| 2023-04-20 | 2023-04-18 | 1.069 | 964 | +0 | 0.00% | 1,030 |
| 2023-04-19 | 2023-04-17 | 1.058 | 964 | +0 | 0.00% | 1,020 |
| 2023-04-18 | 2023-04-14 | 1.069 | 964 | -163,861 | 0.00% | 1,030 |
| 2023-02-24 | 2023-02-22 | 1.193 | 164,825 | -28,916 | 0.00% | 196,650 |
| 2023-02-02 | 2023-01-31 | 1.152 | 193,741 | -19,278 | 0.00% | 223,109 |
| 2022-07-07 | 2022-07-05 | 1.203 | 213,019 | -9,639 | 0.00% | 256,360 |
| 2022-06-10 | 2022-06-08 | 1.246 | 222,658 | +5,825 | 0.00% | 277,531 |
| 2022-03-25 | 2022-03-23 | 1.491 | 216,833 | -18,773 | 0.00% | 323,400 |
| 2022-01-20 | 2022-01-18 | 1.491 | 235,606 | +75,093 | 0.00% | 351,400 |
| 2021-11-18 | 2021-11-16 | 1.491 | 160,513 | +18,774 | 0.00% | 239,401 |
| 2021-07-28 | 2021-07-26 | 1.481 | 141,739 | +18,773 | 0.00% | 209,890 |
| 2021-07-09 | 2021-07-07 | 1.854 | 122,966 | +28,160 | 0.00% | 227,940 |
| 2021-07-08 | 2021-07-06 | 1.950 | 94,806 | +84,481 | 0.00% | 184,831 |
| 2021-06-04 | 2021-06-02 | 2.082 | 10,325 | +130 | 0.00% | 21,501 |
| 2021-02-03 | 2021-02-01 | 2.816 | 10,195 | -9,268 | 0.00% | 28,711 |
| 2021-01-28 | 2021-01-26 | 2.762 | 19,463 | +9,268 | 0.00% | 53,761 |
| 2021-01-25 | 2021-01-21 | 3.194 | 10,195 | +9,268 | 0.00% | 32,561 |
| 2020-11-24 | 2020-11-20 | 1.316 | 927 | -18,536 | 0.00% | 1,220 |
| 2019-12-30 | 2019-12-24 | 1.241 | 19,463 | +927 | 0.00% | 24,151 |
| 2019-12-16 | 2019-12-12 | 1.273 | 18,536 | +18,536 | 0.00% | 23,600 |
| 2019-11-15 | 2019-11-13 | 1.273 | 0 | -27,804 | ||
| 2019-11-08 | 2019-11-06 | 1.273 | 27,804 | +9,268 | 0.00% | 35,400 |
| 2019-09-13 | 2019-09-11 | 1.316 | 18,536 | +18,536 | 0.00% | 24,400 |
| 2019-09-11 | 2019-09-09 | 1.327 | 0 | -18,536 | ||
| 2019-08-30 | 2019-08-28 | 1.306 | 18,536 | +18,536 | 0.00% | 24,200 |
| 2018-02-13 | 2018-02-09 | 1.478 | 0 | -46,340 | ||
| 2016-11-29 | 2016-11-25 | 2.190 | 46,340 | -6,487 | 0.00% | 101,501 |
| 2016-11-28 | 2016-11-24 | 2.104 | 52,827 | -21,316 | 0.00% | 111,150 |
| 2016-11-25 | 2016-11-23 | 2.082 | 74,143 | -18,536 | 0.00% | 154,400 |
| 2016-11-17 | 2016-11-15 | 2.126 | 92,679 | -74,143 | 0.00% | 197,000 |
| 2016-11-16 | 2016-11-14 | 1.953 | 166,822 | +83,411 | 0.00% | 325,800 |
| 2016-11-09 | 2016-11-07 | 1.845 | 83,411 | -62,095 | 0.00% | 153,900 |
| 2016-11-08 | 2016-11-04 | 1.780 | 145,506 | +62,095 | 0.00% | 259,050 |
| 2016-11-04 | 2016-11-02 | 1.888 | 83,411 | -23,170 | 0.00% | 157,500 |
| 2016-11-03 | 2016-11-01 | 1.791 | 106,581 | +23,170 | 0.00% | 190,900 |
| 2016-10-31 | 2016-10-27 | 1.964 | 83,411 | +18,536 | 0.00% | 163,800 |
| 2016-10-28 | 2016-10-26 | 1.975 | 64,875 | +18,535 | 0.00% | 128,099 |
| 2016-10-18 | 2016-10-14 | 1.867 | 46,340 | -55,607 | 0.00% | 86,501 |
| 2016-10-17 | 2016-10-13 | 1.813 | 101,947 | +55,607 | 0.00% | 184,800 |
| 2016-10-12 | 2016-10-07 | 1.910 | 46,340 | -101,946 | 0.00% | 88,501 |
| 2016-10-11 | 2016-10-06 | 1.737 | 148,286 | +101,946 | 0.00% | 257,599 |
| 2016-08-11 | 2016-08-09 | 1.198 | 46,340 | -27,803 | 0.00% | 55,501 |
| 2016-08-01 | 2016-07-28 | 1.133 | 74,143 | +27,803 | 0.00% | 84,000 |
| 2015-09-30 | 2015-09-25 | 2.579 | 46,340 | -9,267 | 0.00% | 119,501 |
| 2015-09-22 | 2015-09-18 | 2.417 | 55,607 | +9,267 | 0.00% | 134,399 |
| 2015-06-10 | 2015-06-08 | 3.165 | 46,340 | +210 | 0.00% | 146,666 |
| 2015-02-06 | 2015-02-04 | 3.111 | 46,130 | -50,742 | 0.00% | 143,501 |
| 2015-02-05 | 2015-02-03 | 2.731 | 96,872 | +36,903 | 0.00% | 264,599 |
| 2015-02-04 | 2015-02-02 | 2.623 | 59,969 | -18,451 | 0.00% | 157,301 |
| 2015-02-03 | 2015-01-30 | 2.721 | 78,420 | -4,613 | 0.00% | 213,349 |
| 2015-01-30 | 2015-01-28 | 2.721 | 83,033 | +36,903 | 0.00% | 225,899 |
| 2014-12-17 | 2014-12-15 | 2.601 | 46,130 | -46,129 | 0.00% | 120,001 |
| 2014-12-04 | 2014-12-02 | 2.558 | 92,259 | +92,259 | 0.00% | 235,999 |
| 2014-09-11 | 2014-09-08 | 4.260 | 0 | -27,678 | ||
| 2014-09-10 | 2014-09-05 | 4.281 | 27,678 | +9,226 | 0.00% | 118,501 |
| 2014-09-05 | 2014-09-03 | 4.010 | 18,452 | +18,452 | 0.00% | 74,001 |
| 2014-07-14 | 2014-07-10 | 3.837 | 0 | -9,226 | ||
| 2014-06-18 | 2014-06-16 | 3.468 | 9,226 | +9,226 | 0.00% | 32,000 |
| 2014-06-11 | 2014-06-09 | 3.750 | 0 | -9,226 | ||
| 2014-06-04 | 2014-05-30 | 3.468 | 9,226 | +9,226 | 0.00% | 32,000 |
| 2014-04-29 | 2014-04-25 | 4.216 | 0 | -9,226 | ||
| 2014-03-24 | 2014-03-20 | 3.729 | 9,226 | -18,452 | 0.00% | 34,400 |
| 2014-03-20 | 2014-03-18 | 3.761 | 27,678 | +18,452 | 0.00% | 104,101 |
| 2014-03-05 | 2014-03-03 | 3.967 | 9,226 | +9,226 | 0.00% | 36,600 |
| 2014-02-06 | 2014-02-04 | 3.902 | 0 | -46,130 | ||
| 2014-01-21 | 2014-01-17 | 4.141 | 46,130 | +46,130 | 0.00% | 191,001 |
| 2014-01-02 | 2013-12-27 | 4.433 | 0 | -18,452 | ||
| 2013-12-30 | 2013-12-24 | 4.292 | 18,452 | +18,452 | 0.00% | 79,201 |
| 2013-12-12 | 2013-12-10 | 4.487 | 0 | -73,807 | ||
| 2013-12-11 | 2013-12-09 | 4.271 | 73,807 | +36,903 | 0.00% | 315,198 |
| 2013-12-10 | 2013-12-06 | 4.346 | 36,904 | +36,904 | 0.00% | 160,401 |
| 2013-12-06 | 2013-12-04 | 4.477 | 0 | -18,452 | ||
| 2013-12-04 | 2013-12-02 | 4.411 | 18,452 | +18,452 | 0.00% | 81,401 |
| 2013-11-22 | 2013-11-20 | 4.758 | 0 | -36,904 | ||
| 2013-11-21 | 2013-11-19 | 4.509 | 36,904 | +36,904 | 0.00% | 166,401 |
| 2013-11-20 | 2013-11-18 | 4.563 | 0 | -9,226 | ||
| 2013-11-19 | 2013-11-15 | 4.336 | 9,226 | +9,226 | 0.00% | 40,000 |
| 2013-10-29 | 2013-10-25 | 3.739 | 0 | -18,452 | ||
| 2013-10-25 | 2013-10-23 | 3.913 | 18,452 | +18,452 | 0.00% | 72,201 |
| 2013-10-23 | 2013-10-21 | 3.848 | 0 | -18,452 | ||
| 2013-10-18 | 2013-10-16 | 3.794 | 18,452 | -18,452 | 0.00% | 70,001 |
| 2013-10-17 | 2013-10-15 | 3.967 | 36,904 | +36,904 | 0.00% | 146,401 |
| 2013-10-09 | 2013-10-07 | 3.653 | 0 | -9,226 | ||
| 2013-10-08 | 2013-10-04 | 3.664 | 9,226 | -46,130 | 0.00% | 33,800 |
| 2013-10-07 | 2013-10-03 | 3.588 | 55,356 | -141,156 | 0.00% | 198,601 |
| 2013-10-04 | 2013-10-02 | 3.328 | 196,512 | +11,993 | 0.00% | 653,909 |
| 2013-10-03 | 2013-09-30 | 3.284 | 184,519 | -369,037 | 0.00% | 606,001 |
| 2013-10-02 | 2013-09-27 | 3.187 | 553,556 | +553,556 | 0.01% | 1,764,000 |
| 2013-08-22 | 2013-08-20 | 2.688 | 0 | -36,904 | ||
| 2013-08-21 | 2013-08-19 | 2.710 | 36,904 | -92,259 | 0.00% | 100,001 |
| 2013-08-20 | 2013-08-16 | 2.710 | 129,163 | +36,904 | 0.00% | 350,000 |
| 2013-08-08 | 2013-08-06 | 2.861 | 92,259 | -55,356 | 0.00% | 263,999 |
| 2013-07-29 | 2013-07-25 | 2.536 | 147,615 | -46,130 | 0.00% | 374,400 |
| 2013-07-23 | 2013-07-19 | 2.320 | 193,745 | +9,226 | 0.00% | 449,401 |
| 2013-07-18 | 2013-07-16 | 2.298 | 184,519 | +36,904 | 0.00% | 424,001 |
| 2013-07-03 | 2013-06-28 | 2.406 | 147,615 | +46,130 | 0.00% | 355,200 |
| 2013-06-14 | 2013-06-11 | 2.796 | 101,485 | -276,778 | 0.00% | 283,799 |
| 2013-06-13 | 2013-06-10 | 2.851 | 378,263 | -18,452 | 0.01% | 1,078,300 |
| 2013-06-05 | 2013-06-03 | 2.927 | 396,715 | +295,230 | 0.01% | 1,161,000 |
| 2013-05-31 | 2013-05-29 | 2.851 | 101,485 | +9,226 | 0.00% | 289,299 |
| 2013-05-20 | 2013-05-15 | 2.872 | 92,259 | +92,259 | 0.00% | 264,999 |
| 2013-05-14 | 2013-05-10 | 2.753 | 0 | -46,130 | ||
| 2013-05-13 | 2013-05-09 | 2.699 | 46,130 | +46,130 | 0.00% | 124,501 |
| 2013-04-17 | 2013-04-15 | 2.591 | 0 | -46,130 | ||
| 2013-03-11 | 2013-03-07 | 2.905 | 46,130 | -46,129 | 0.00% | 134,001 |
| 2013-02-20 | 2013-02-18 | 2.970 | 92,259 | -46,130 | 0.00% | 273,999 |
| 2013-01-28 | 2013-01-24 | 2.666 | 138,389 | +46,130 | 0.00% | 369,000 |
| 2013-01-23 | 2013-01-21 | 2.753 | 92,259 | +77,498 | 0.00% | 253,999 |
| 2013-01-18 | 2013-01-16 | 2.796 | 14,761 | +14,761 | 0.00% | 41,279 |
| 2013-01-07 | 2013-01-03 | 2.471 | 0 | -138,389 | ||
| 2013-01-04 | 2013-01-02 | 2.406 | 138,389 | +138,389 | 0.00% | 333,000 |
| 2012-11-20 | 2012-11-16 | 2.135 | 0 | -92,259 | ||
| 2012-11-12 | 2012-11-08 | 2.157 | 92,259 | +92,259 | 0.00% | 198,999 |
| 2012-03-27 | 2012-03-23 | 2.580 | 0 | -46,130 | ||
| 2012-03-26 | 2012-03-22 | 2.547 | 46,130 | +46,130 | 0.00% | 117,501 |
| 2012-01-04 | 2011-12-30 | 1.778 | 0 | -27,678 | ||
| 2011-12-30 | 2011-12-28 | 1.680 | 27,678 | +27,678 | 0.00% | 46,500 |
| 2011-05-18 | 2011-05-16 | 2.786 | 0 | -9,226 | ||
| 2011-05-17 | 2011-05-13 | 2.818 | 9,226 | +9,226 | 0.00% | 26,000 |
| 2011-05-03 | 2011-04-28 | 2.677 | 0 | -94,104 | ||
| 2011-04-29 | 2011-04-27 | 2.699 | 94,104 | +94,104 | 0.00% | 253,979 |
| 2011-02-07 | 2011-01-31 | 3.078 | 0 | -46,130 | ||
| 2011-02-01 | 2011-01-28 | 2.981 | 46,130 | +46,130 | 0.00% | 137,501 |
| 2010-12-08 | 2010-12-06 | 2.710 | 0 | -92,259 | ||
| 2010-12-06 | 2010-12-02 | 2.786 | 92,259 | +92,259 | 0.00% | 256,999 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy