History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-10-08 | 2025-10-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-10-03 | 2025-09-30 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-10-02 | 2025-09-29 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-30 | 2025-09-26 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-09-25 | 2025-09-23 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-22 | 2025-09-18 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-19 | 2025-09-17 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-18 | 2025-09-16 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-17 | 2025-09-15 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-16 | 2025-09-12 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-15 | 2025-09-11 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-11 | 2025-09-09 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-09-10 | 2025-09-08 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-08 | 2025-09-04 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-09-05 | 2025-09-03 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-09-04 | 2025-09-02 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-03 | 2025-09-01 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-02 | 2025-08-29 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-01 | 2025-08-28 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-29 | 2025-08-27 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-08-28 | 2025-08-26 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-27 | 2025-08-25 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-26 | 2025-08-22 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-25 | 2025-08-21 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-22 | 2025-08-20 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-21 | 2025-08-19 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-20 | 2025-08-18 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-19 | 2025-08-15 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-18 | 2025-08-14 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-15 | 2025-08-13 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-13 | 2025-08-11 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-08-12 | 2025-08-08 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-08-11 | 2025-08-07 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-08 | 2025-08-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-07 | 2025-08-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-06 | 2025-08-04 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-05 | 2025-08-01 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-04 | 2025-07-31 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-01 | 2025-07-30 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-07-31 | 2025-07-29 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-30 | 2025-07-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-29 | 2025-07-25 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-07-28 | 2025-07-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-07-24 | 2025-07-22 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-07-21 | 2025-07-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-17 | 2025-07-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-15 | 2025-07-11 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-07-14 | 2025-07-10 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-11 | 2025-07-09 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-07-10 | 2025-07-08 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-09 | 2025-07-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-08 | 2025-07-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-07 | 2025-07-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-04 | 2025-07-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-07-03 | 2025-06-30 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-02 | 2025-06-27 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-30 | 2025-06-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-27 | 2025-06-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-06-26 | 2025-06-24 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-06-25 | 2025-06-23 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-06-24 | 2025-06-20 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-06-23 | 2025-06-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-06-20 | 2025-06-18 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-06-19 | 2025-06-17 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-06-18 | 2025-06-16 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-06-17 | 2025-06-13 | 1.133 | 30,000 | +0 | 0.00% | 34,004 |
| 2025-06-16 | 2025-06-12 | 1.174 | 30,000 | +356 | 0.00% | 35,218 |
| 2025-06-13 | 2025-06-11 | 1.154 | 29,644 | +0 | 0.00% | 34,200 |
| 2025-06-12 | 2025-06-10 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-06-11 | 2025-06-09 | 1.123 | 29,644 | +0 | 0.00% | 33,300 |
| 2025-06-10 | 2025-06-06 | 1.204 | 29,644 | +0 | 0.00% | 35,700 |
| 2025-06-09 | 2025-06-05 | 1.184 | 29,644 | +0 | 0.00% | 35,100 |
| 2025-06-06 | 2025-06-04 | 1.184 | 29,644 | +0 | 0.00% | 35,100 |
| 2025-06-05 | 2025-06-03 | 1.113 | 29,644 | +0 | 0.00% | 33,000 |
| 2025-06-04 | 2025-06-02 | 1.083 | 29,644 | +0 | 0.00% | 32,100 |
| 2025-06-03 | 2025-05-30 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-06-02 | 2025-05-29 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-05-30 | 2025-05-28 | 1.103 | 29,644 | +0 | 0.00% | 32,700 |
| 2025-05-29 | 2025-05-27 | 1.063 | 29,644 | +0 | 0.00% | 31,500 |
| 2025-05-28 | 2025-05-26 | 1.052 | 29,644 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-26 | 2025-05-22 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-23 | 2025-05-21 | 1.063 | 29,644 | +0 | 0.00% | 31,500 |
| 2025-05-22 | 2025-05-20 | 1.063 | 29,644 | +0 | 0.00% | 31,500 |
| 2025-05-21 | 2025-05-19 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-20 | 2025-05-16 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-05-19 | 2025-05-15 | 1.022 | 29,644 | +0 | 0.00% | 30,300 |
| 2025-05-16 | 2025-05-14 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-05-15 | 2025-05-13 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-14 | 2025-05-12 | 1.022 | 29,644 | +0 | 0.00% | 30,300 |
| 2025-05-13 | 2025-05-09 | 1.012 | 29,644 | +0 | 0.00% | 30,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-09 | 2025-05-07 | 1.073 | 29,644 | +0 | 0.00% | 31,800 |
| 2025-05-08 | 2025-05-06 | 1.052 | 29,644 | +0 | 0.00% | 31,200 |
| 2025-05-07 | 2025-05-02 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-06 | 2025-04-30 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-05-02 | 2025-04-29 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-04-30 | 2025-04-28 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-04-29 | 2025-04-25 | 1.052 | 29,644 | +0 | 0.00% | 31,200 |
| 2025-04-28 | 2025-04-24 | 1.052 | 29,644 | +0 | 0.00% | 31,200 |
| 2025-04-25 | 2025-04-23 | 1.052 | 29,644 | +0 | 0.00% | 31,200 |
| 2025-04-24 | 2025-04-22 | 1.073 | 29,644 | +0 | 0.00% | 31,800 |
| 2025-04-23 | 2025-04-17 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-04-22 | 2025-04-16 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-04-17 | 2025-04-15 | 1.113 | 29,644 | +0 | 0.00% | 33,000 |
| 2025-04-16 | 2025-04-14 | 1.164 | 29,644 | +0 | 0.00% | 34,500 |
| 2025-04-15 | 2025-04-11 | 1.103 | 29,644 | +0 | 0.00% | 32,700 |
| 2025-04-14 | 2025-04-10 | 1.133 | 29,644 | +0 | 0.00% | 33,600 |
| 2025-04-11 | 2025-04-09 | 1.103 | 29,644 | +0 | 0.00% | 32,700 |
| 2025-04-10 | 2025-04-08 | 1.063 | 29,644 | +0 | 0.00% | 31,500 |
| 2025-04-09 | 2025-04-07 | 1.002 | 29,644 | +0 | 0.00% | 29,700 |
| 2025-04-08 | 2025-04-03 | 1.083 | 29,644 | +0 | 0.00% | 32,100 |
| 2025-04-07 | 2025-04-02 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-04-03 | 2025-04-01 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-04-02 | 2025-03-31 | 1.103 | 29,644 | +0 | 0.00% | 32,700 |
| 2025-04-01 | 2025-03-28 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-31 | 2025-03-27 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-28 | 2025-03-26 | 1.154 | 29,644 | +0 | 0.00% | 34,200 |
| 2025-03-27 | 2025-03-25 | 1.174 | 29,644 | +0 | 0.00% | 34,800 |
| 2025-03-26 | 2025-03-24 | 1.133 | 29,644 | +0 | 0.00% | 33,600 |
| 2025-03-25 | 2025-03-21 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-24 | 2025-03-20 | 1.164 | 29,644 | +0 | 0.00% | 34,500 |
| 2025-03-21 | 2025-03-19 | 1.174 | 29,644 | +0 | 0.00% | 34,800 |
| 2025-03-20 | 2025-03-18 | 1.194 | 29,644 | +0 | 0.00% | 35,400 |
| 2025-03-19 | 2025-03-17 | 1.194 | 29,644 | +0 | 0.00% | 35,400 |
| 2025-03-18 | 2025-03-14 | 1.194 | 29,644 | +0 | 0.00% | 35,400 |
| 2025-03-17 | 2025-03-13 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-14 | 2025-03-12 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-13 | 2025-03-11 | 1.154 | 29,644 | +0 | 0.00% | 34,200 |
| 2025-03-12 | 2025-03-10 | 1.113 | 29,644 | +0 | 0.00% | 33,000 |
| 2025-03-11 | 2025-03-07 | 1.103 | 29,644 | +0 | 0.00% | 32,700 |
| 2025-03-10 | 2025-03-06 | 1.154 | 29,644 | +0 | 0.00% | 34,200 |
| 2025-03-07 | 2025-03-05 | 1.174 | 29,644 | +0 | 0.00% | 34,800 |
| 2025-03-06 | 2025-03-04 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-05 | 2025-03-03 | 1.164 | 29,644 | +0 | 0.00% | 34,500 |
| 2025-03-04 | 2025-02-28 | 1.113 | 29,644 | +0 | 0.00% | 33,000 |
| 2025-03-03 | 2025-02-27 | 1.154 | 29,644 | +0 | 0.00% | 34,200 |
| 2025-02-28 | 2025-02-26 | 1.073 | 29,644 | +0 | 0.00% | 31,800 |
| 2025-02-27 | 2025-02-25 | 1.073 | 29,644 | +0 | 0.00% | 31,800 |
| 2025-02-26 | 2025-02-24 | 1.083 | 29,644 | +0 | 0.00% | 32,100 |
| 2025-02-25 | 2025-02-21 | 1.063 | 29,644 | +0 | 0.00% | 31,500 |
| 2025-02-24 | 2025-02-20 | 1.073 | 29,644 | +0 | 0.00% | 31,800 |
| 2025-02-21 | 2025-02-19 | 1.083 | 29,644 | +0 | 0.00% | 32,100 |
| 2025-02-20 | 2025-02-18 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-02-19 | 2025-02-17 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-02-18 | 2025-02-14 | 1.022 | 29,644 | +0 | 0.00% | 30,300 |
| 2025-02-17 | 2025-02-13 | 0.992 | 29,644 | +0 | 0.00% | 29,400 |
| 2025-02-14 | 2025-02-12 | 1.002 | 29,644 | +0 | 0.00% | 29,700 |
| 2025-02-13 | 2025-02-11 | 0.982 | 29,644 | +0 | 0.00% | 29,100 |
| 2025-02-12 | 2025-02-10 | 1.012 | 29,644 | +0 | 0.00% | 30,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2025-02-10 | 2025-02-06 | 0.931 | 29,644 | +0 | 0.00% | 27,600 |
| 2025-02-07 | 2025-02-05 | 0.941 | 29,644 | +0 | 0.00% | 27,900 |
| 2025-02-06 | 2025-02-04 | 0.941 | 29,644 | +0 | 0.00% | 27,900 |
| 2025-02-05 | 2025-02-03 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2025-02-04 | 2025-01-28 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2025-02-03 | 2025-01-24 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2025-01-27 | 2025-01-23 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2025-01-24 | 2025-01-22 | 0.901 | 29,644 | +0 | 0.00% | 26,700 |
| 2025-01-23 | 2025-01-21 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2025-01-21 | 2025-01-17 | 0.840 | 29,644 | +0 | 0.00% | 24,900 |
| 2025-01-20 | 2025-01-16 | 0.840 | 29,644 | +0 | 0.00% | 24,900 |
| 2025-01-17 | 2025-01-15 | 0.830 | 29,644 | +0 | 0.00% | 24,600 |
| 2025-01-16 | 2025-01-14 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2025-01-15 | 2025-01-13 | 0.830 | 29,644 | +0 | 0.00% | 24,600 |
| 2025-01-14 | 2025-01-10 | 0.840 | 29,644 | +0 | 0.00% | 24,900 |
| 2025-01-13 | 2025-01-09 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2025-01-08 | 2025-01-06 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2025-01-07 | 2025-01-03 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2025-01-06 | 2025-01-02 | 0.911 | 29,644 | +0 | 0.00% | 27,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 29,644 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2024-12-30 | 2024-12-24 | 0.911 | 29,644 | +0 | 0.00% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2024-12-23 | 2024-12-19 | 0.911 | 29,644 | +0 | 0.00% | 27,000 |
| 2024-12-20 | 2024-12-18 | 0.931 | 29,644 | +0 | 0.00% | 27,600 |
| 2024-12-19 | 2024-12-17 | 0.911 | 29,644 | +0 | 0.00% | 27,000 |
| 2024-12-18 | 2024-12-16 | 0.901 | 29,644 | +0 | 0.00% | 26,700 |
| 2024-12-17 | 2024-12-13 | 0.901 | 29,644 | +0 | 0.00% | 26,700 |
| 2024-12-16 | 2024-12-12 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2024-12-13 | 2024-12-11 | 0.911 | 29,644 | +0 | 0.00% | 27,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-12-11 | 2024-12-09 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-12-10 | 2024-12-06 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-12-09 | 2024-12-05 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2024-12-05 | 2024-12-03 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-12-04 | 2024-12-02 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-12-03 | 2024-11-29 | 0.830 | 29,644 | +0 | 0.00% | 24,600 |
| 2024-12-02 | 2024-11-28 | 0.799 | 29,644 | +0 | 0.00% | 23,700 |
| 2024-11-29 | 2024-11-27 | 0.830 | 29,644 | +0 | 0.00% | 24,600 |
| 2024-11-28 | 2024-11-26 | 0.810 | 29,644 | +0 | 0.00% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 29,644 | +0 | 0.00% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 29,644 | +0 | 0.00% | 24,300 |
| 2024-11-25 | 2024-11-21 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-11-21 | 2024-11-19 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2024-11-20 | 2024-11-18 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-11-19 | 2024-11-15 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2024-11-15 | 2024-11-13 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2024-11-14 | 2024-11-12 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-11-13 | 2024-11-11 | 0.901 | 29,644 | +0 | 0.00% | 26,700 |
| 2024-11-12 | 2024-11-08 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2024-11-11 | 2024-11-07 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2024-11-08 | 2024-11-06 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-11-07 | 2024-11-05 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-11-06 | 2024-11-04 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-11-05 | 2024-11-01 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.830 | 29,644 | +0 | 0.00% | 24,600 |
| 2024-11-01 | 2024-10-30 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-10-30 | 2024-10-28 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2024-10-29 | 2024-10-25 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-10-28 | 2024-10-24 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-10-24 | 2024-10-22 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-10-23 | 2024-10-21 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-10-21 | 2024-10-17 | 0.820 | 29,644 | +0 | 0.00% | 24,300 |
| 2024-10-18 | 2024-10-16 | 0.840 | 29,644 | +0 | 0.00% | 24,900 |
| 2024-10-17 | 2024-10-15 | 0.840 | 29,644 | +0 | 0.00% | 24,900 |
| 2024-10-16 | 2024-10-14 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-10-15 | 2024-10-10 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-10-14 | 2024-10-09 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-10-10 | 2024-10-08 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2024-10-09 | 2024-10-07 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2024-10-08 | 2024-10-04 | 0.972 | 29,644 | +0 | 0.00% | 28,800 |
| 2024-10-07 | 2024-10-03 | 0.931 | 29,644 | +0 | 0.00% | 27,600 |
| 2024-10-04 | 2024-10-02 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2024-10-03 | 2024-09-30 | 0.992 | 29,644 | +0 | 0.00% | 29,400 |
| 2024-10-02 | 2024-09-27 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2024-09-30 | 2024-09-26 | 0.810 | 29,644 | +0 | 0.00% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 29,644 | +0 | 0.00% | 22,500 |
| 2024-09-26 | 2024-09-24 | 0.789 | 29,644 | +0 | 0.00% | 23,400 |
| 2024-09-25 | 2024-09-23 | 0.769 | 29,644 | +0 | 0.00% | 22,800 |
| 2024-09-24 | 2024-09-20 | 0.769 | 29,644 | +0 | 0.00% | 22,800 |
| 2024-09-23 | 2024-09-19 | 0.759 | 29,644 | +0 | 0.00% | 22,500 |
| 2024-09-20 | 2024-09-17 | 0.749 | 29,644 | +0 | 0.00% | 22,200 |
| 2024-09-19 | 2024-09-16 | 0.749 | 29,644 | +0 | 0.00% | 22,200 |
| 2024-09-17 | 2024-09-13 | 0.739 | 29,644 | +0 | 0.00% | 21,900 |
| 2024-09-16 | 2024-09-12 | 0.729 | 29,644 | +0 | 0.00% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-09-11 | 2024-09-09 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-09-10 | 2024-09-05 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-09-09 | 2024-09-04 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-09-05 | 2024-09-03 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-09-03 | 2024-08-30 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-08-28 | 2024-08-26 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-08-27 | 2024-08-23 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-08-23 | 2024-08-21 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-08-22 | 2024-08-20 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-21 | 2024-08-19 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-08-19 | 2024-08-15 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.638 | 29,644 | +0 | 0.00% | 18,900 |
| 2024-08-14 | 2024-08-12 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.638 | 29,644 | +0 | 0.00% | 18,900 |
| 2024-08-12 | 2024-08-08 | 0.617 | 29,644 | +0 | 0.00% | 18,300 |
| 2024-08-09 | 2024-08-07 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-08-08 | 2024-08-06 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.638 | 29,644 | +0 | 0.00% | 18,900 |
| 2024-08-06 | 2024-08-02 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-08-05 | 2024-08-01 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-02 | 2024-07-31 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-08-01 | 2024-07-30 | 0.658 | 29,644 | +0 | 0.00% | 19,500 |
| 2024-07-31 | 2024-07-29 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.658 | 29,644 | +0 | 0.00% | 19,500 |
| 2024-07-29 | 2024-07-25 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.658 | 29,644 | +0 | 0.00% | 19,500 |
| 2024-07-23 | 2024-07-19 | 0.658 | 29,644 | +0 | 0.00% | 19,500 |
| 2024-07-22 | 2024-07-18 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-19 | 2024-07-17 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-18 | 2024-07-16 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-17 | 2024-07-15 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-07-16 | 2024-07-12 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-15 | 2024-07-11 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-12 | 2024-07-10 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-11 | 2024-07-09 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-10 | 2024-07-08 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-07-08 | 2024-07-04 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-07-04 | 2024-07-02 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-07-03 | 2024-06-28 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-07-02 | 2024-06-27 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-06-28 | 2024-06-26 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-06-27 | 2024-06-25 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-06-26 | 2024-06-24 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-06-25 | 2024-06-21 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-06-24 | 2024-06-20 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-06-21 | 2024-06-19 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-06-20 | 2024-06-18 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-06-18 | 2024-06-14 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-06-17 | 2024-06-13 | 0.713 | 29,644 | +0 | 0.00% | 21,149 |
| 2024-06-14 | 2024-06-12 | 0.724 | 29,644 | +209 | 0.00% | 21,452 |
| 2024-06-13 | 2024-06-11 | 0.734 | 29,435 | +0 | 0.00% | 21,600 |
| 2024-06-12 | 2024-06-07 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2024-06-11 | 2024-06-06 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2024-06-07 | 2024-06-05 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2024-06-06 | 2024-06-04 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2024-06-05 | 2024-06-03 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2024-06-04 | 2024-05-31 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2024-05-31 | 2024-05-29 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2024-05-29 | 2024-05-27 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2024-05-28 | 2024-05-24 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2024-05-27 | 2024-05-23 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-05-24 | 2024-05-22 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-05-23 | 2024-05-21 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2024-05-22 | 2024-05-20 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-05-21 | 2024-05-17 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-05-20 | 2024-05-16 | 0.734 | 29,435 | +0 | 0.00% | 21,600 |
| 2024-05-17 | 2024-05-14 | 0.724 | 29,435 | +0 | 0.00% | 21,300 |
| 2024-05-16 | 2024-05-13 | 0.724 | 29,435 | +0 | 0.00% | 21,300 |
| 2024-05-14 | 2024-05-10 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-05-13 | 2024-05-09 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-05-10 | 2024-05-08 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-05-09 | 2024-05-07 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-05-08 | 2024-05-06 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-05-07 | 2024-05-03 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-05-06 | 2024-05-02 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-05-03 | 2024-04-30 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-05-02 | 2024-04-29 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-04-29 | 2024-04-25 | 0.632 | 29,435 | +0 | 0.00% | 18,600 |
| 2024-04-26 | 2024-04-24 | 0.632 | 29,435 | +0 | 0.00% | 18,600 |
| 2024-04-25 | 2024-04-23 | 0.642 | 29,435 | +0 | 0.00% | 18,900 |
| 2024-04-24 | 2024-04-22 | 0.632 | 29,435 | +0 | 0.00% | 18,600 |
| 2024-04-23 | 2024-04-19 | 0.642 | 29,435 | +0 | 0.00% | 18,900 |
| 2024-04-22 | 2024-04-18 | 0.642 | 29,435 | +0 | 0.00% | 18,900 |
| 2024-04-19 | 2024-04-17 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-04-16 | 2024-04-12 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-04-15 | 2024-04-11 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-04-12 | 2024-04-10 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-04-10 | 2024-04-08 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-04-09 | 2024-04-05 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-04-08 | 2024-04-03 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-04-05 | 2024-04-02 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-04-03 | 2024-03-28 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-04-02 | 2024-03-27 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-03-28 | 2024-03-26 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-27 | 2024-03-25 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-26 | 2024-03-22 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-03-25 | 2024-03-21 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-03-22 | 2024-03-20 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-21 | 2024-03-19 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-20 | 2024-03-18 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-03-19 | 2024-03-15 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-18 | 2024-03-14 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-15 | 2024-03-13 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-14 | 2024-03-12 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-13 | 2024-03-11 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-12 | 2024-03-08 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-11 | 2024-03-07 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-08 | 2024-03-06 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-07 | 2024-03-05 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-06 | 2024-03-04 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-05 | 2024-03-01 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-04 | 2024-02-29 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-03-01 | 2024-02-28 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-02-29 | 2024-02-27 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-02-27 | 2024-02-23 | 0.724 | 29,435 | +0 | 0.00% | 21,300 |
| 2024-02-26 | 2024-02-22 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-02-23 | 2024-02-21 | 0.734 | 29,435 | +0 | 0.00% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-02-21 | 2024-02-19 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-02-20 | 2024-02-16 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-02-19 | 2024-02-15 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-02-16 | 2024-02-14 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-02-15 | 2024-02-09 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-02-14 | 2024-02-07 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-02-08 | 2024-02-06 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-02-07 | 2024-02-05 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-02-06 | 2024-02-02 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-02-05 | 2024-02-01 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-02-02 | 2024-01-31 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-02-01 | 2024-01-30 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-01-31 | 2024-01-29 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-01-30 | 2024-01-26 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-01-29 | 2024-01-25 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-01-26 | 2024-01-24 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-01-25 | 2024-01-23 | 0.632 | 29,435 | +0 | 0.00% | 18,600 |
| 2024-01-24 | 2024-01-22 | 0.632 | 29,435 | +0 | 0.00% | 18,600 |
| 2024-01-23 | 2024-01-19 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-01-22 | 2024-01-18 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-01-19 | 2024-01-17 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-01-18 | 2024-01-16 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-01-17 | 2024-01-15 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-01-16 | 2024-01-12 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-01-15 | 2024-01-11 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-01-12 | 2024-01-10 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-01-11 | 2024-01-09 | 0.724 | 29,435 | +0 | 0.00% | 21,300 |
| 2024-01-10 | 2024-01-08 | 0.724 | 29,435 | +0 | 0.00% | 21,300 |
| 2024-01-09 | 2024-01-05 | 0.734 | 29,435 | +0 | 0.00% | 21,600 |
| 2024-01-08 | 2024-01-04 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-01-05 | 2024-01-03 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-01-04 | 2024-01-02 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-01-03 | 2023-12-29 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-01-02 | 2023-12-28 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-12-29 | 2023-12-27 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-12-28 | 2023-12-22 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-12-27 | 2023-12-21 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-12-22 | 2023-12-20 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-12-21 | 2023-12-19 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-12-20 | 2023-12-18 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-12-19 | 2023-12-15 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-12-18 | 2023-12-14 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-12-15 | 2023-12-13 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-12-14 | 2023-12-12 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-12-13 | 2023-12-11 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-12-12 | 2023-12-08 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-12-11 | 2023-12-07 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-12-08 | 2023-12-06 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-12-07 | 2023-12-05 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-12-06 | 2023-12-04 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-12-05 | 2023-12-01 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-12-04 | 2023-11-30 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-12-01 | 2023-11-29 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-11-30 | 2023-11-28 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-11-29 | 2023-11-27 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-11-28 | 2023-11-24 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-11-27 | 2023-11-23 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-11-22 | 2023-11-20 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-11-20 | 2023-11-16 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-11-16 | 2023-11-14 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-11-14 | 2023-11-10 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-11-13 | 2023-11-09 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-11-10 | 2023-11-08 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-11-09 | 2023-11-07 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-11-08 | 2023-11-06 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-11-07 | 2023-11-03 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-11-06 | 2023-11-02 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-11-03 | 2023-11-01 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-11-02 | 2023-10-31 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-10-31 | 2023-10-27 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-30 | 2023-10-26 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-10-26 | 2023-10-24 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-10-25 | 2023-10-20 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-10-24 | 2023-10-19 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-10-19 | 2023-10-17 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-10-17 | 2023-10-13 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-13 | 2023-10-11 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-10-12 | 2023-10-10 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-10-11 | 2023-10-09 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-10-10 | 2023-10-06 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-10-09 | 2023-10-05 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-10-06 | 2023-10-04 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-10-05 | 2023-10-03 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-10-04 | 2023-09-29 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-10-03 | 2023-09-28 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-29 | 2023-09-27 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-28 | 2023-09-26 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-27 | 2023-09-25 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-09-26 | 2023-09-22 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-09-25 | 2023-09-21 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-22 | 2023-09-20 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-21 | 2023-09-19 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-20 | 2023-09-18 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-19 | 2023-09-15 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-18 | 2023-09-14 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-15 | 2023-09-13 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-14 | 2023-09-12 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-13 | 2023-09-11 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-09-12 | 2023-09-07 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-11 | 2023-09-06 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-07 | 2023-09-05 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-06 | 2023-09-04 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-09-05 | 2023-08-31 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-04 | 2023-08-30 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-08-31 | 2023-08-29 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-08-30 | 2023-08-28 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-08-29 | 2023-08-25 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-08-28 | 2023-08-24 | 0.734 | 29,435 | +0 | 0.00% | 21,600 |
| 2023-08-25 | 2023-08-23 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-08-24 | 2023-08-22 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-08-23 | 2023-08-21 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-08-22 | 2023-08-18 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-08-21 | 2023-08-17 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-08-18 | 2023-08-16 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-08-17 | 2023-08-15 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-08-16 | 2023-08-14 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-08-15 | 2023-08-11 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-08-11 | 2023-08-09 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-08-10 | 2023-08-08 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-08-09 | 2023-08-07 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-08-07 | 2023-08-03 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-08-04 | 2023-08-02 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-08-03 | 2023-08-01 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-08-02 | 2023-07-31 | 0.856 | 29,435 | +0 | 0.00% | 25,200 |
| 2023-08-01 | 2023-07-28 | 0.836 | 29,435 | -196,230 | 0.00% | 24,600 |
| 2023-07-24 | 2023-07-20 | 0.805 | 225,665 | +98,115 | 0.00% | 181,700 |
| 2023-07-20 | 2023-07-18 | 0.815 | 127,550 | +98,115 | 0.00% | 104,000 |
| 2023-06-08 | 2023-06-06 | 0.934 | 29,435 | +518 | 0.00% | 27,484 |
| 2022-06-21 | 2022-06-17 | 1.089 | 28,917 | +19,278 | 0.00% | 31,500 |
| 2022-06-10 | 2022-06-08 | 1.246 | 9,639 | +252 | 0.00% | 12,014 |
| 2021-08-27 | 2021-08-25 | 1.609 | 9,387 | -37,547 | 0.00% | 15,100 |
| 2021-08-23 | 2021-08-19 | 1.417 | 46,934 | +37,547 | 0.00% | 66,501 |
| 2021-06-04 | 2021-06-02 | 2.082 | 9,387 | +119 | 0.00% | 19,548 |
| 2021-01-25 | 2021-01-21 | 3.194 | 9,268 | +9,268 | 0.00% | 29,600 |
| 2020-08-05 | 2020-08-03 | 1.198 | 0 | -92,679 | ||
| 2020-08-04 | 2020-07-31 | 1.155 | 92,679 | +46,339 | 0.00% | 107,000 |
| 2020-07-31 | 2020-07-29 | 1.165 | 46,340 | +46,340 | 0.00% | 54,001 |
| 2017-04-21 | 2017-04-19 | 1.791 | 0 | -9,268 | ||
| 2017-02-14 | 2017-02-10 | 2.104 | 9,268 | +9,268 | 0.00% | 19,500 |
| 2016-12-29 | 2016-12-23 | 2.018 | 0 | -9,268 | ||
| 2016-12-19 | 2016-12-15 | 1.953 | 9,268 | +9,268 | 0.00% | 18,100 |
| 2016-11-17 | 2016-11-15 | 2.126 | 0 | -9,268 | ||
| 2016-11-01 | 2016-10-28 | 1.888 | 9,268 | +9,268 | 0.00% | 17,500 |
| 2016-10-07 | 2016-10-05 | 1.726 | 0 | -9,268 | ||
| 2016-09-13 | 2016-09-09 | 1.629 | 9,268 | +9,268 | 0.00% | 15,100 |
| 2016-09-05 | 2016-09-01 | 1.543 | 0 | -9,268 | ||
| 2016-08-29 | 2016-08-25 | 1.349 | 9,268 | +9,268 | 0.00% | 12,500 |
| 2014-01-06 | 2014-01-02 | 4.628 | 0 | -7,381 | ||
| 2013-12-10 | 2013-12-06 | 4.346 | 7,381 | +7,381 | 0.00% | 32,081 |
| 2013-11-22 | 2013-11-20 | 4.758 | 0 | -92,259 | ||
| 2013-10-18 | 2013-10-16 | 3.794 | 92,259 | +18,452 | 0.00% | 349,999 |
| 2013-10-17 | 2013-10-15 | 3.967 | 73,807 | +73,807 | 0.00% | 292,798 |
| 2013-07-22 | 2013-07-18 | 2.374 | 0 | -9,226 | ||
| 2013-07-15 | 2013-07-11 | 2.222 | 9,226 | +9,226 | 0.00% | 20,500 |
| 2013-07-08 | 2013-07-04 | 2.460 | 0 | -9,226 | ||
| 2013-07-04 | 2013-07-02 | 2.504 | 9,226 | -4,613 | 0.00% | 23,100 |
| 2013-07-02 | 2013-06-27 | 2.265 | 13,839 | +13,839 | 0.00% | 31,350 |
| 2012-11-15 | 2012-11-13 | 2.146 | 0 | -9,226 | ||
| 2012-10-11 | 2012-10-09 | 2.070 | 9,226 | +9,226 | 0.00% | 19,100 |
| 2012-02-16 | 2012-02-14 | 2.124 | 0 | -9,226 | ||
| 2011-12-23 | 2011-12-21 | 1.940 | 9,226 | +9,226 | 0.00% | 17,900 |
| 2011-10-14 | 2011-10-12 | 1.919 | 0 | -9,226 | ||
| 2011-10-04 | 2011-09-30 | 1.788 | 9,226 | +9,226 | 0.00% | 16,500 |
| 2011-05-13 | 2011-05-11 | 2.721 | 0 | -9,226 | ||
| 2011-04-13 | 2011-04-11 | 2.731 | 9,226 | +9,226 | 0.00% | 25,200 |
| 2011-03-17 | 2011-03-15 | 2.666 | 0 | -9,226 | ||
| 2011-03-14 | 2011-03-10 | 2.645 | 9,226 | +9,226 | 0.00% | 24,400 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy