History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 70,167,000 | +0 | 0.89% | 84,200,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 70,167,000 | +0 | 0.89% | 85,603,740 |
| 2025-10-10 | 2025-10-08 | 1.200 | 70,167,000 | -3,000 | 0.89% | 84,200,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 70,170,000 | +3,000 | 0.89% | 86,309,100 |
| 2025-09-26 | 2025-09-24 | 1.240 | 70,167,000 | -179,000 | 0.89% | 87,007,080 |
| 2025-09-25 | 2025-09-23 | 1.250 | 70,346,000 | +179,000 | 0.89% | 87,932,500 |
| 2025-09-22 | 2025-09-18 | 1.230 | 70,167,000 | -53,000 | 0.89% | 86,305,410 |
| 2025-09-19 | 2025-09-17 | 1.260 | 70,220,000 | -1,000 | 0.89% | 88,477,200 |
| 2025-09-18 | 2025-09-16 | 1.260 | 70,221,000 | -1,000 | 0.89% | 88,478,460 |
| 2025-09-17 | 2025-09-15 | 1.270 | 70,222,000 | +47,000 | 0.89% | 89,181,940 |
| 2025-09-15 | 2025-09-11 | 1.280 | 70,175,000 | -17,000 | 0.89% | 89,824,000 |
| 2025-09-12 | 2025-09-10 | 1.290 | 70,192,000 | -52,000 | 0.89% | 90,547,680 |
| 2025-09-10 | 2025-09-08 | 1.320 | 70,244,000 | +52,000 | 0.89% | 92,722,080 |
| 2025-09-05 | 2025-09-03 | 1.220 | 70,192,000 | +2,000 | 0.89% | 85,634,240 |
| 2025-09-02 | 2025-08-29 | 1.310 | 70,190,000 | +25,000 | 0.89% | 91,948,900 |
| 2025-08-27 | 2025-08-25 | 1.340 | 70,165,000 | +2,218,000 | 0.89% | 94,021,100 |
| 2025-08-26 | 2025-08-22 | 1.350 | 67,947,000 | -63,000 | 0.86% | 91,728,450 |
| 2025-08-25 | 2025-08-21 | 1.330 | 68,010,000 | -243,000 | 0.86% | 90,453,300 |
| 2025-08-22 | 2025-08-20 | 1.330 | 68,253,000 | -46,000 | 0.86% | 90,776,490 |
| 2025-08-21 | 2025-08-19 | 1.310 | 68,299,000 | -166,000 | 0.86% | 89,471,690 |
| 2025-08-20 | 2025-08-18 | 1.340 | 68,465,000 | +615,000 | 0.86% | 91,743,100 |
| 2025-08-19 | 2025-08-15 | 1.350 | 67,850,000 | -103,000 | 0.86% | 91,597,500 |
| 2025-08-18 | 2025-08-14 | 1.390 | 67,953,000 | -175,000 | 0.86% | 94,454,670 |
| 2025-08-15 | 2025-08-13 | 1.400 | 68,128,000 | -308,000 | 0.86% | 95,379,200 |
| 2025-08-14 | 2025-08-12 | 1.390 | 68,436,000 | +1,511,000 | 0.86% | 95,126,040 |
| 2025-08-13 | 2025-08-11 | 1.260 | 66,925,000 | -80,000 | 0.85% | 84,325,500 |
| 2025-08-12 | 2025-08-08 | 1.140 | 67,005,000 | -3,000 | 0.85% | 76,385,700 |
| 2025-08-11 | 2025-08-07 | 1.170 | 67,008,000 | +9,000 | 0.85% | 78,399,360 |
| 2025-08-01 | 2025-07-30 | 1.220 | 66,999,000 | +63,000 | 0.85% | 81,738,780 |
| 2025-07-31 | 2025-07-29 | 1.240 | 66,936,000 | -19,000 | 0.85% | 83,000,640 |
| 2025-07-30 | 2025-07-28 | 1.240 | 66,955,000 | -2,000 | 0.85% | 83,024,200 |
| 2025-07-25 | 2025-07-23 | 1.270 | 66,957,000 | +32,000 | 0.85% | 85,035,390 |
| 2025-07-24 | 2025-07-22 | 1.240 | 66,925,000 | -62,500 | 0.85% | 82,987,000 |
| 2025-07-23 | 2025-07-21 | 1.240 | 66,987,500 | -24,500 | 0.85% | 83,064,500 |
| 2025-07-22 | 2025-07-18 | 1.210 | 67,012,000 | +11,000 | 0.85% | 81,084,520 |
| 2025-07-18 | 2025-07-16 | 1.230 | 67,001,000 | +76,000 | 0.85% | 82,411,230 |
| 2025-07-17 | 2025-07-15 | 1.200 | 66,925,000 | -58,500 | 0.85% | 80,310,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 66,983,500 | -3,500 | 0.85% | 83,059,540 |
| 2025-07-15 | 2025-07-11 | 1.180 | 66,987,000 | -38,000 | 0.85% | 79,044,660 |
| 2025-07-14 | 2025-07-10 | 1.140 | 67,025,000 | -192,000 | 0.85% | 76,408,500 |
| 2025-07-11 | 2025-07-09 | 1.080 | 67,217,000 | -60,000 | 0.85% | 72,594,360 |
| 2025-06-30 | 2025-06-26 | 1.020 | 67,277,000 | -1,000 | 0.85% | 68,622,540 |
| 2025-06-27 | 2025-06-25 | 1.050 | 67,278,000 | -4,000 | 0.85% | 70,641,900 |
| 2025-06-26 | 2025-06-24 | 1.040 | 67,282,000 | +61,000 | 0.85% | 69,973,280 |
| 2025-06-25 | 2025-06-23 | 1.040 | 67,221,000 | -7,000 | 0.85% | 69,909,840 |
| 2025-06-24 | 2025-06-20 | 1.050 | 67,228,000 | -1,000 | 0.85% | 70,589,400 |
| 2025-06-23 | 2025-06-19 | 1.050 | 67,229,000 | -1,000 | 0.85% | 70,590,450 |
| 2025-06-20 | 2025-06-18 | 1.090 | 67,230,000 | -17,000 | 0.85% | 73,280,700 |
| 2025-06-19 | 2025-06-17 | 1.090 | 67,247,000 | +32,000 | 0.85% | 73,299,230 |
| 2025-06-16 | 2025-06-12 | 1.174 | 67,215,000 | +798,178 | 0.85% | 78,906,414 |
| 2025-05-15 | 2025-05-13 | 1.042 | 66,416,822 | -682,794 | 0.85% | 69,231,450 |
| 2025-05-14 | 2025-05-12 | 1.022 | 67,099,616 | +682,794 | 0.86% | 68,585,060 |
| 2025-04-30 | 2025-04-28 | 1.032 | 66,416,822 | -2,964 | 0.85% | 68,559,300 |
| 2025-04-29 | 2025-04-25 | 1.052 | 66,419,786 | +2,964 | 0.85% | 69,906,720 |
| 2025-03-26 | 2025-03-24 | 1.133 | 66,416,822 | -1,303,337 | 0.85% | 75,280,800 |
| 2025-03-14 | 2025-03-12 | 1.144 | 67,720,159 | +756,904 | 0.87% | 77,443,420 |
| 2025-03-13 | 2025-03-11 | 1.154 | 66,963,255 | +415,012 | 0.86% | 77,255,520 |
| 2025-03-11 | 2025-03-07 | 1.103 | 66,548,243 | +131,421 | 0.85% | 73,409,321 |
| 2025-02-20 | 2025-02-18 | 1.032 | 66,416,822 | -1,580,012 | 0.85% | 68,559,300 |
| 2025-02-06 | 2025-02-04 | 0.941 | 67,996,834 | -197,625 | 0.87% | 63,997,020 |
| 2024-12-13 | 2024-12-11 | 0.911 | 68,194,459 | +1,580,012 | 0.87% | 62,112,600 |
| 2024-10-04 | 2024-10-02 | 1.042 | 66,614,447 | -806,310 | 0.85% | 69,437,450 |
| 2024-07-26 | 2024-07-24 | 0.648 | 67,420,757 | -691,687 | 0.86% | 43,667,840 |
| 2024-07-23 | 2024-07-19 | 0.658 | 68,112,444 | -6,782,490 | 0.87% | 44,805,150 |
| 2024-07-22 | 2024-07-18 | 0.688 | 74,894,934 | +177,862 | 0.96% | 51,540,600 |
| 2024-06-14 | 2024-06-12 | 0.724 | 74,717,072 | +703,896 | 0.96% | 54,068,217 |
| 2024-05-30 | 2024-05-28 | 0.826 | 74,013,176 | +117,739 | 0.95% | 61,102,350 |
| 2024-03-15 | 2024-03-13 | 0.683 | 73,895,437 | +3,924,606 | 0.95% | 50,461,050 |
| 2024-03-13 | 2024-03-11 | 0.683 | 69,970,831 | +155,807 | 0.90% | 47,781,050 |
| 2024-03-12 | 2024-03-08 | 0.683 | 69,815,024 | +1,806,497 | 0.90% | 47,674,654 |
| 2024-02-20 | 2024-02-16 | 0.713 | 68,008,527 | -98,116 | 0.88% | 48,520,500 |
| 2024-02-02 | 2024-01-31 | 0.652 | 68,106,643 | +59,851 | 0.88% | 44,425,600 |
| 2024-01-23 | 2024-01-19 | 0.652 | 68,046,792 | +490,576 | 0.88% | 44,386,560 |
| 2023-12-06 | 2023-12-04 | 0.775 | 67,556,216 | -353,215 | 0.87% | 52,329,040 |
| 2023-11-02 | 2023-10-31 | 0.815 | 67,909,431 | -1,471,728 | 0.87% | 55,371,200 |
| 2023-10-27 | 2023-10-25 | 0.826 | 69,381,159 | +1,471,728 | 0.89% | 57,278,340 |
| 2023-10-24 | 2023-10-19 | 0.815 | 67,909,431 | -2,943,455 | 0.87% | 55,371,200 |
| 2023-10-19 | 2023-10-17 | 0.815 | 70,852,886 | +2,943,455 | 0.91% | 57,771,200 |
| 2023-10-05 | 2023-10-03 | 0.754 | 67,909,431 | -1,471,728 | 0.87% | 51,218,360 |
| 2023-09-14 | 2023-09-12 | 0.764 | 69,381,159 | +1,103,796 | 0.89% | 53,035,500 |
| 2023-06-14 | 2023-06-12 | 0.877 | 68,277,363 | -515,105 | 0.88% | 59,846,540 |
| 2023-06-08 | 2023-06-06 | 0.934 | 68,792,468 | +2,270,715 | 0.89% | 64,232,809 |
| 2023-05-05 | 2023-05-03 | 0.954 | 66,521,753 | +105,064 | 0.87% | 63,492,880 |
| 2023-04-27 | 2023-04-25 | 1.037 | 66,416,689 | +51,086 | 0.87% | 68,905,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 66,365,603 | +74,219 | 0.87% | 69,540,520 |
| 2023-03-06 | 2023-03-02 | 1.162 | 66,291,384 | -96,388 | 0.87% | 77,028,001 |
| 2022-09-27 | 2022-09-23 | 0.975 | 66,387,772 | -82,895 | 0.87% | 64,742,500 |
| 2022-09-26 | 2022-09-22 | 0.986 | 66,470,667 | -639,057 | 0.87% | 65,512,950 |
| 2022-09-23 | 2022-09-21 | 0.986 | 67,109,724 | -117,595 | 0.88% | 66,142,800 |
| 2022-09-22 | 2022-09-20 | 1.017 | 67,227,319 | -4,819,439 | 0.88% | 68,351,080 |
| 2022-09-08 | 2022-09-06 | 1.058 | 72,046,758 | +963,888 | 0.94% | 76,240,920 |
| 2022-09-06 | 2022-09-02 | 1.058 | 71,082,870 | -1,424,626 | 0.93% | 75,220,920 |
| 2022-09-05 | 2022-09-01 | 1.079 | 72,507,496 | +460,738 | 0.95% | 78,232,960 |
| 2022-08-18 | 2022-08-16 | 1.089 | 72,046,758 | -477,124 | 0.94% | 78,483,300 |
| 2022-08-15 | 2022-08-11 | 1.110 | 72,523,882 | +477,124 | 0.95% | 80,507,870 |
| 2022-08-03 | 2022-08-01 | 1.069 | 72,046,758 | -534,957 | 0.94% | 76,988,380 |
| 2022-07-15 | 2022-07-13 | 1.100 | 72,581,715 | +279,527 | 0.95% | 79,819,060 |
| 2022-07-11 | 2022-07-07 | 1.152 | 72,302,188 | -963,888 | 0.95% | 83,262,210 |
| 2022-07-07 | 2022-07-05 | 1.203 | 73,266,076 | -96,388 | 0.96% | 88,172,760 |
| 2022-06-23 | 2022-06-21 | 1.110 | 73,362,464 | +534,957 | 0.96% | 81,438,770 |
| 2022-06-21 | 2022-06-17 | 1.089 | 72,827,507 | -504,113 | 0.95% | 79,333,800 |
| 2022-06-17 | 2022-06-15 | 1.120 | 73,331,620 | +504,113 | 0.96% | 82,165,320 |
| 2022-06-13 | 2022-06-09 | 1.246 | 72,827,507 | -1,805,362 | 0.95% | 90,775,423 |
| 2022-06-10 | 2022-06-08 | 1.246 | 74,632,869 | +3,829,915 | 0.98% | 93,025,706 |
| 2022-06-08 | 2022-06-06 | 1.236 | 70,802,954 | +7,510 | 0.95% | 87,497,640 |
| 2022-06-07 | 2022-06-02 | 1.225 | 70,795,444 | -193,366 | 0.95% | 86,734,150 |
| 2022-04-13 | 2022-04-11 | 1.321 | 70,988,810 | -28,161 | 0.96% | 93,777,479 |
| 2022-03-25 | 2022-03-23 | 1.491 | 71,016,971 | +657,070 | 0.96% | 105,919,801 |
| 2022-03-18 | 2022-03-16 | 1.300 | 70,359,901 | +2,346,675 | 0.95% | 91,447,539 |
| 2022-03-09 | 2022-03-07 | 1.460 | 68,013,226 | -145,494 | 0.92% | 99,266,090 |
| 2022-03-02 | 2022-02-28 | 1.534 | 68,158,720 | -352,001 | 0.92% | 104,561,280 |
| 2022-03-01 | 2022-02-25 | 1.523 | 68,510,721 | -831,662 | 0.92% | 104,371,410 |
| 2022-02-25 | 2022-02-23 | 1.577 | 69,342,383 | -5,033,149 | 0.93% | 109,332,040 |
| 2022-02-18 | 2022-02-16 | 1.587 | 74,375,532 | -189,612 | 1.00% | 118,060,149 |
| 2022-02-15 | 2022-02-11 | 1.481 | 74,565,144 | -939 | 1.00% | 110,417,430 |
| 2022-02-11 | 2022-02-09 | 1.502 | 74,566,083 | +1,177,093 | 1.00% | 112,007,581 |
| 2022-02-07 | 2022-01-31 | 1.406 | 73,388,990 | -758,446 | 0.99% | 103,202,880 |
| 2022-01-25 | 2022-01-21 | 1.513 | 74,147,436 | +9,386,702 | 1.00% | 112,168,641 |
| 2022-01-06 | 2022-01-04 | 1.428 | 64,760,734 | -91,051 | 0.87% | 92,449,280 |
| 2022-01-04 | 2021-12-31 | 1.396 | 64,851,785 | -3,285,345 | 0.87% | 90,506,590 |
| 2022-01-03 | 2021-12-29 | 1.385 | 68,137,130 | +1,877,340 | 0.92% | 94,365,699 |
| 2021-12-14 | 2021-12-10 | 1.428 | 66,259,790 | -1,877,340 | 0.89% | 94,589,260 |
| 2021-11-29 | 2021-11-25 | 1.470 | 68,137,130 | +1,877,340 | 0.92% | 100,172,819 |
| 2021-11-15 | 2021-11-11 | 1.534 | 66,259,790 | -3,754,681 | 0.99% | 101,648,160 |
| 2021-10-25 | 2021-10-21 | 1.715 | 70,014,471 | -937,731 | 1.05% | 120,088,290 |
| 2021-10-22 | 2021-10-20 | 1.705 | 70,952,202 | +1,877,340 | 1.06% | 120,940,800 |
| 2021-10-21 | 2021-10-19 | 1.779 | 69,074,862 | -375,468 | 1.04% | 122,891,960 |
| 2021-10-19 | 2021-10-15 | 1.566 | 69,450,330 | -788,483 | 1.04% | 108,762,360 |
| 2021-10-15 | 2021-10-11 | 1.566 | 70,238,813 | +788,483 | 1.05% | 109,997,160 |
| 2021-09-20 | 2021-09-16 | 1.470 | 69,450,330 | -5,632,021 | 1.04% | 102,103,440 |
| 2021-09-17 | 2021-09-15 | 1.481 | 75,082,351 | -9,386,702 | 1.13% | 111,183,320 |
| 2021-08-17 | 2021-08-13 | 1.523 | 84,469,053 | -1,095,428 | 1.27% | 128,682,840 |
| 2021-08-11 | 2021-08-09 | 1.449 | 85,564,481 | +9,386,702 | 1.28% | 123,970,800 |
| 2021-08-10 | 2021-08-06 | 1.449 | 76,177,779 | +775,341 | 1.14% | 110,370,800 |
| 2021-08-09 | 2021-08-05 | 1.502 | 75,402,438 | +140,801 | 1.13% | 113,263,891 |
| 2021-08-05 | 2021-08-03 | 1.534 | 75,261,637 | +4,693,351 | 1.13% | 115,457,760 |
| 2021-07-27 | 2021-07-23 | 1.630 | 70,568,286 | -9,386,702 | 1.06% | 115,023,870 |
| 2021-07-22 | 2021-07-20 | 1.651 | 79,954,988 | -525,655 | 1.20% | 132,027,450 |
| 2021-07-21 | 2021-07-19 | 1.694 | 80,480,643 | -4,730,898 | 1.21% | 136,325,009 |
| 2021-07-20 | 2021-07-16 | 1.747 | 85,211,541 | +131,414 | 1.28% | 148,877,560 |
| 2021-07-19 | 2021-07-15 | 1.790 | 85,080,127 | +431,788 | 1.28% | 152,273,519 |
| 2021-06-25 | 2021-06-23 | 1.715 | 84,648,339 | -347,308 | 1.27% | 145,188,190 |
| 2021-06-24 | 2021-06-22 | 1.779 | 84,995,647 | -150,187 | 1.27% | 151,216,830 |
| 2021-06-23 | 2021-06-21 | 1.758 | 85,145,834 | -112,641 | 1.28% | 149,669,850 |
| 2021-06-21 | 2021-06-17 | 1.811 | 85,258,475 | -290,987 | 1.28% | 154,409,301 |
| 2021-06-18 | 2021-06-16 | 1.758 | 85,549,462 | -225,281 | 1.28% | 150,379,349 |
| 2021-06-15 | 2021-06-10 | 1.875 | 85,774,743 | -103,254 | 1.29% | 160,827,040 |
| 2021-06-09 | 2021-06-07 | 1.982 | 85,877,997 | -93,867 | 1.29% | 170,169,540 |
| 2021-06-08 | 2021-06-04 | 2.003 | 85,971,864 | -168,961 | 1.29% | 172,187,320 |
| 2021-06-04 | 2021-06-02 | 2.082 | 86,140,825 | +1,090,220 | 1.29% | 179,384,506 |
| 2021-06-03 | 2021-06-01 | 2.115 | 85,050,605 | -55,607 | 1.29% | 179,867,240 |
| 2021-06-02 | 2021-05-31 | 2.093 | 85,106,212 | -1,819,289 | 1.29% | 178,148,260 |
| 2021-05-31 | 2021-05-27 | 2.298 | 86,925,501 | -55,608 | 1.32% | 199,776,959 |
| 2021-05-28 | 2021-05-26 | 2.255 | 86,981,109 | -1,835,044 | 1.32% | 196,150,681 |
| 2021-05-27 | 2021-05-25 | 2.244 | 88,816,153 | -1,587,592 | 1.35% | 199,330,560 |
| 2021-05-26 | 2021-05-24 | 2.309 | 90,403,745 | -601,486 | 1.37% | 208,746,301 |
| 2021-05-25 | 2021-05-21 | 2.234 | 91,005,231 | +74,143 | 1.38% | 203,261,579 |
| 2021-05-24 | 2021-05-20 | 2.244 | 90,931,088 | -645,973 | 1.38% | 204,077,119 |
| 2021-05-18 | 2021-05-14 | 2.039 | 91,577,061 | -129,751 | 1.39% | 186,752,790 |
| 2021-05-17 | 2021-05-13 | 2.050 | 91,706,812 | +34,292 | 1.39% | 188,006,901 |
| 2021-05-13 | 2021-05-11 | 1.942 | 91,672,520 | +300,280 | 1.39% | 178,045,199 |
| 2021-05-12 | 2021-05-10 | 1.996 | 91,372,240 | +540,318 | 1.39% | 182,391,499 |
| 2021-05-11 | 2021-05-07 | 2.007 | 90,831,922 | +166,822 | 1.38% | 182,293,021 |
| 2021-05-10 | 2021-05-06 | 2.082 | 90,665,100 | +37,072 | 1.38% | 188,806,111 |
| 2021-05-04 | 2021-04-30 | 2.115 | 90,628,028 | +231,698 | 1.38% | 191,662,520 |
| 2021-05-03 | 2021-04-29 | 2.158 | 90,396,330 | +157,554 | 1.37% | 195,073,999 |
| 2021-04-30 | 2021-04-28 | 2.158 | 90,238,776 | -486,565 | 1.37% | 194,734,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 90,725,341 | +1,584,811 | 1.38% | 198,720,760 |
| 2021-04-26 | 2021-04-22 | 2.234 | 89,140,530 | +111,215 | 1.35% | 199,096,741 |
| 2021-04-23 | 2021-04-21 | 2.190 | 89,029,315 | -828,550 | 1.35% | 195,005,860 |
| 2021-04-21 | 2021-04-19 | 2.255 | 89,857,865 | -618,169 | 1.36% | 202,638,039 |
| 2021-04-20 | 2021-04-16 | 2.287 | 90,476,034 | +639,485 | 1.37% | 206,960,759 |
| 2021-04-07 | 2021-03-31 | 2.007 | 89,836,549 | +1,512,521 | 1.36% | 180,295,380 |
| 2021-03-29 | 2021-03-25 | 2.007 | 88,324,028 | -4,633,950 | 1.34% | 177,259,861 |
| 2021-03-26 | 2021-03-24 | 2.029 | 92,957,978 | +181,651 | 1.41% | 188,565,879 |
| 2021-03-24 | 2021-03-22 | 2.492 | 92,776,327 | -1,164,976 | 1.41% | 231,242,549 |
| 2021-03-23 | 2021-03-19 | 2.471 | 93,941,303 | +78,777 | 1.43% | 232,118,981 |
| 2021-03-22 | 2021-03-18 | 2.579 | 93,862,526 | +2,545,893 | 1.42% | 242,052,031 |
| 2021-03-17 | 2021-03-15 | 2.439 | 91,316,633 | -926,790 | 1.39% | 222,677,800 |
| 2021-03-16 | 2021-03-12 | 2.406 | 92,243,423 | -77,850 | 1.40% | 221,951,900 |
| 2021-03-15 | 2021-03-11 | 2.492 | 92,321,273 | +1,562,568 | 1.40% | 230,108,339 |
| 2021-03-12 | 2021-03-10 | 2.320 | 90,758,705 | +716,408 | 1.38% | 210,545,199 |
| 2021-03-11 | 2021-03-09 | 2.320 | 90,042,297 | -4,508,834 | 1.37% | 208,883,251 |
| 2021-03-10 | 2021-03-08 | 2.266 | 94,551,131 | +241,893 | 1.44% | 214,242,001 |
| 2021-03-09 | 2021-03-05 | 2.590 | 94,309,238 | +676,556 | 1.43% | 244,221,599 |
| 2021-03-08 | 2021-03-04 | 2.590 | 93,632,682 | +197,407 | 1.42% | 242,469,601 |
| 2021-03-04 | 2021-03-02 | 2.697 | 93,435,275 | +229,844 | 1.42% | 252,039,999 |
| 2021-03-03 | 2021-03-01 | 2.859 | 93,205,431 | +509,734 | 1.41% | 266,505,199 |
| 2021-03-01 | 2021-02-25 | 2.913 | 92,695,697 | +289,159 | 1.41% | 270,048,601 |
| 2021-02-26 | 2021-02-24 | 2.708 | 92,406,538 | -13,594,158 | 1.40% | 250,262,059 |
| 2021-02-25 | 2021-02-23 | 2.892 | 106,000,696 | +157,554 | 1.61% | 306,522,320 |
| 2021-02-24 | 2021-02-22 | 2.989 | 105,843,142 | -164,968 | 1.61% | 316,345,081 |
| 2021-02-23 | 2021-02-19 | 3.086 | 106,008,110 | -106,581 | 1.61% | 327,132,519 |
| 2021-02-22 | 2021-02-18 | 3.129 | 106,114,691 | +3,824,863 | 1.61% | 332,041,299 |
| 2021-02-19 | 2021-02-17 | 3.054 | 102,289,828 | +329,937 | 1.55% | 312,347,099 |
| 2021-02-18 | 2021-02-16 | 3.064 | 101,959,891 | +4,126,070 | 1.55% | 312,439,760 |
| 2021-02-17 | 2021-02-11 | 2.773 | 97,833,821 | +790,552 | 1.48% | 271,294,339 |
| 2021-02-16 | 2021-02-09 | 2.762 | 97,043,269 | +5,505,133 | 1.47% | 268,055,039 |
| 2021-02-10 | 2021-02-08 | 2.849 | 91,538,136 | +1,941,626 | 1.39% | 260,750,160 |
| 2021-02-09 | 2021-02-05 | 2.708 | 89,596,510 | +689,531 | 1.36% | 242,651,739 |
| 2021-02-08 | 2021-02-04 | 2.557 | 88,906,979 | -3,195,572 | 1.35% | 227,354,101 |
| 2021-02-05 | 2021-02-03 | 2.687 | 92,102,551 | -6,582,990 | 1.40% | 247,451,220 |
| 2021-02-03 | 2021-02-01 | 2.816 | 98,685,541 | +201,113 | 1.50% | 277,915,409 |
| 2021-02-02 | 2021-01-29 | 2.697 | 98,484,428 | -3,395,759 | 1.49% | 265,660,000 |
| 2021-02-01 | 2021-01-28 | 2.644 | 101,880,187 | +1,621,883 | 1.55% | 269,323,600 |
| 2021-01-29 | 2021-01-27 | 2.687 | 100,258,304 | +2,957,387 | 1.52% | 269,363,219 |
| 2021-01-28 | 2021-01-26 | 2.762 | 97,300,917 | -352,180 | 1.48% | 268,766,720 |
| 2021-01-27 | 2021-01-25 | 2.956 | 97,653,097 | +33,893,642 | 1.48% | 288,705,579 |
| 2021-01-26 | 2021-01-22 | 3.021 | 63,759,455 | -2,798,906 | 1.07% | 192,628,801 |
| 2021-01-22 | 2021-01-20 | 3.118 | 66,558,361 | -5,625,616 | 1.11% | 207,548,240 |
| 2021-01-21 | 2021-01-19 | 2.946 | 72,183,977 | -1,326,237 | 1.21% | 212,628,779 |
| 2021-01-20 | 2021-01-18 | 3.064 | 73,510,214 | -2,859,148 | 1.23% | 225,260,280 |
| 2021-01-19 | 2021-01-15 | 2.762 | 76,369,362 | +1,326,237 | 1.28% | 210,949,121 |
| 2021-01-14 | 2021-01-12 | 2.913 | 75,043,125 | -4,633,951 | 1.25% | 218,621,701 |
| 2021-01-07 | 2021-01-05 | 2.298 | 79,677,076 | +4,928,670 | 1.33% | 183,118,231 |
| 2021-01-06 | 2021-01-04 | 2.244 | 74,748,406 | +105,655 | 1.25% | 167,758,241 |
| 2021-01-05 | 2020-12-31 | 2.007 | 74,642,751 | +4,633,950 | 1.25% | 149,802,539 |
| 2020-12-30 | 2020-12-28 | 1.856 | 70,008,801 | +1,853,581 | 1.17% | 129,927,080 |
| 2020-12-29 | 2020-12-24 | 1.780 | 68,155,220 | +2,780,370 | 1.14% | 121,339,349 |
| 2020-12-28 | 2020-12-22 | 1.823 | 65,374,850 | -7,414,321 | 1.09% | 119,210,910 |
| 2020-12-23 | 2020-12-21 | 1.867 | 72,789,171 | -2,413,362 | 1.22% | 135,872,470 |
| 2020-12-18 | 2020-12-16 | 1.716 | 75,202,533 | +5,560,741 | 1.26% | 129,017,370 |
| 2020-12-17 | 2020-12-15 | 1.705 | 69,641,792 | +2,914,755 | 1.16% | 118,725,940 |
| 2020-12-16 | 2020-12-14 | 1.662 | 66,727,037 | +1,719,196 | 1.11% | 110,876,920 |
| 2020-11-27 | 2020-11-25 | 1.467 | 65,007,841 | +794,259 | 1.09% | 95,394,480 |
| 2020-11-26 | 2020-11-24 | 1.446 | 64,213,582 | +332,718 | 1.07% | 92,843,240 |
| 2020-11-25 | 2020-11-23 | 1.424 | 63,880,864 | +1,853,580 | 1.07% | 90,983,640 |
| 2020-09-30 | 2020-09-28 | 1.101 | 62,027,284 | -15,755 | 1.04% | 68,265,540 |
| 2020-09-02 | 2020-08-31 | 1.262 | 62,043,039 | +15,755 | 1.04% | 78,324,479 |
| 2020-08-26 | 2020-08-24 | 1.230 | 62,027,284 | +92,679 | 1.04% | 76,296,780 |
| 2019-12-03 | 2019-11-29 | 1.241 | 61,934,605 | -417,056 | 1.04% | 76,851,050 |
| 2019-12-02 | 2019-11-28 | 1.273 | 62,351,661 | +417,056 | 1.05% | 79,386,861 |
| 2019-11-08 | 2019-11-06 | 1.273 | 61,934,605 | -92,679 | 1.04% | 78,855,860 |
| 2019-09-16 | 2019-09-12 | 1.208 | 62,027,284 | +92,679 | 1.09% | 74,958,240 |
| 2017-02-24 | 2017-02-22 | 2.082 | 61,934,605 | -8,341 | 1.09% | 128,976,110 |
| 2017-01-12 | 2017-01-10 | 2.082 | 61,942,946 | -120,483 | 1.26% | 128,993,480 |
| 2017-01-10 | 2017-01-06 | 2.072 | 62,063,429 | -92,679 | 1.26% | 128,574,720 |
| 2016-12-21 | 2016-12-19 | 1.942 | 62,156,108 | -92,679 | 1.26% | 120,718,800 |
| 2016-12-19 | 2016-12-15 | 1.953 | 62,248,787 | +92,679 | 1.27% | 121,570,460 |
| 2016-12-13 | 2016-12-09 | 2.223 | 62,156,108 | -185,358 | 1.26% | 138,155,960 |
| 2016-12-12 | 2016-12-08 | 2.223 | 62,341,466 | -92,679 | 1.27% | 138,567,960 |
| 2016-12-07 | 2016-12-05 | 2.201 | 62,434,145 | +120,483 | 1.27% | 137,426,640 |
| 2016-11-29 | 2016-11-25 | 2.190 | 62,313,662 | +185,358 | 1.27% | 136,489,080 |
| 2016-04-25 | 2016-04-21 | 1.694 | 62,128,304 | -27,804 | 1.26% | 105,246,520 |
| 2016-02-18 | 2016-02-16 | 1.467 | 62,156,108 | -89,899 | 1.26% | 91,209,760 |
| 2016-02-01 | 2016-01-28 | 1.500 | 62,246,007 | -120,482 | 1.27% | 93,356,571 |
| 2016-01-07 | 2016-01-05 | 2.072 | 62,366,489 | -278,037 | 1.27% | 129,202,560 |
| 2015-11-19 | 2015-11-17 | 2.287 | 62,644,526 | -27,804 | 1.27% | 143,297,159 |
| 2015-11-06 | 2015-11-04 | 2.406 | 62,672,330 | -13,902 | 1.27% | 150,799,290 |
| 2015-11-05 | 2015-11-03 | 2.341 | 62,686,232 | +89,899 | 1.28% | 146,774,460 |
| 2015-11-02 | 2015-10-29 | 2.730 | 62,596,333 | -80,631 | 1.27% | 170,878,730 |
| 2015-10-28 | 2015-10-26 | 2.697 | 62,676,964 | +80,631 | 1.27% | 169,070,000 |
| 2015-10-26 | 2015-10-22 | 2.633 | 62,596,333 | -46,340 | 1.27% | 164,800,040 |
| 2015-10-23 | 2015-10-20 | 2.751 | 62,642,673 | -79,704 | 1.27% | 172,357,051 |
| 2015-09-22 | 2015-09-18 | 2.417 | 62,722,377 | +121,410 | 1.28% | 151,596,481 |
| 2015-08-27 | 2015-08-25 | 2.223 | 62,600,967 | -46,340 | 1.27% | 139,144,760 |
| 2015-08-04 | 2015-07-31 | 2.708 | 62,647,307 | -375,350 | 1.27% | 169,665,961 |
| 2015-07-13 | 2015-07-09 | 2.568 | 63,022,657 | +139,019 | 1.41% | 161,842,381 |
| 2015-06-10 | 2015-06-08 | 3.165 | 62,883,638 | +284,773 | 1.41% | 199,026,224 |
| 2015-05-26 | 2015-05-21 | 3.393 | 62,598,865 | -18,452 | 1.41% | 212,373,630 |
| 2015-05-15 | 2015-05-13 | 3.468 | 62,617,317 | -92,259 | 1.41% | 217,187,200 |
| 2015-05-14 | 2015-05-12 | 3.414 | 62,709,576 | +92,259 | 1.41% | 214,108,649 |
| 2015-05-11 | 2015-05-07 | 3.338 | 62,617,317 | -92,259 | 1.41% | 209,042,680 |
| 2015-05-08 | 2015-05-06 | 3.458 | 62,709,576 | -92,260 | 1.41% | 216,827,489 |
| 2015-05-06 | 2015-05-04 | 3.479 | 62,801,836 | -138,389 | 1.41% | 218,507,912 |
| 2015-04-22 | 2015-04-20 | 3.393 | 62,940,225 | -535,104 | 1.41% | 213,531,732 |
| 2015-04-21 | 2015-04-17 | 3.241 | 63,475,329 | -2,698,584 | 1.43% | 205,714,992 |
| 2015-04-20 | 2015-04-16 | 3.414 | 66,173,913 | -184,519 | 1.49% | 225,936,899 |
| 2015-04-17 | 2015-04-15 | 3.241 | 66,358,432 | -1,350,676 | 1.49% | 215,058,740 |
| 2015-04-16 | 2015-04-14 | 3.360 | 67,709,108 | +581,233 | 1.52% | 227,508,999 |
| 2015-04-15 | 2015-04-13 | 3.555 | 67,127,875 | +2,587,874 | 1.51% | 238,652,801 |
| 2015-04-14 | 2015-04-10 | 3.512 | 64,540,001 | +673,493 | 1.45% | 226,654,200 |
| 2015-04-13 | 2015-04-09 | 3.555 | 63,866,508 | -741,765 | 1.43% | 227,058,000 |
| 2015-04-10 | 2015-04-08 | 3.393 | 64,608,273 | -1,107,112 | 1.45% | 219,190,770 |
| 2015-04-09 | 2015-04-02 | 3.089 | 65,715,385 | -3,442,194 | 1.48% | 203,002,651 |
| 2015-04-08 | 2015-04-01 | 2.818 | 69,157,579 | +884,766 | 1.55% | 194,895,999 |
| 2015-04-02 | 2015-03-31 | 2.796 | 68,272,813 | +4,004,054 | 1.53% | 190,922,581 |
| 2015-04-01 | 2015-03-30 | 2.872 | 64,268,759 | +1,102,499 | 1.44% | 184,601,651 |
| 2015-03-31 | 2015-03-27 | 2.807 | 63,166,260 | +295,230 | 1.42% | 177,326,940 |
| 2015-03-30 | 2015-03-26 | 2.710 | 62,871,030 | +101,485 | 1.41% | 170,365,000 |
| 2015-03-27 | 2015-03-25 | 2.764 | 62,769,545 | +507,426 | 1.41% | 173,491,801 |
| 2015-03-26 | 2015-03-24 | 2.666 | 62,262,119 | -553,555 | 1.40% | 166,015,561 |
| 2015-03-19 | 2015-03-17 | 2.883 | 62,815,674 | +46,129 | 1.41% | 181,108,759 |
| 2015-03-13 | 2015-03-11 | 2.872 | 62,769,545 | +46,130 | 1.41% | 180,295,401 |
| 2015-03-12 | 2015-03-10 | 2.916 | 62,723,415 | +369,037 | 1.41% | 182,882,340 |
| 2015-03-11 | 2015-03-09 | 2.818 | 62,354,378 | +36,904 | 1.40% | 175,723,600 |
| 2015-03-10 | 2015-03-06 | 2.829 | 62,317,474 | +55,355 | 1.40% | 176,295,059 |
| 2015-03-06 | 2015-03-04 | 2.927 | 62,262,119 | +92,260 | 1.40% | 182,212,201 |
| 2015-02-17 | 2015-02-13 | 3.187 | 62,169,859 | -10,149 | 1.40% | 198,114,839 |
| 2015-02-16 | 2015-02-12 | 3.176 | 62,180,008 | -119,937 | 1.40% | 197,473,211 |
| 2015-02-10 | 2015-02-06 | 3.035 | 62,299,945 | -488,974 | 1.40% | 189,075,600 |
| 2015-02-06 | 2015-02-04 | 3.111 | 62,788,919 | -1,806,438 | 1.41% | 195,323,589 |
| 2015-02-05 | 2015-02-03 | 2.731 | 64,595,357 | +629,209 | 1.45% | 176,437,801 |
| 2015-02-03 | 2015-01-30 | 2.721 | 63,966,148 | +221,422 | 1.44% | 174,025,830 |
| 2015-02-02 | 2015-01-29 | 2.688 | 63,744,726 | +73,808 | 1.43% | 171,350,641 |
| 2015-01-30 | 2015-01-28 | 2.721 | 63,670,918 | +77,498 | 1.43% | 173,222,629 |
| 2015-01-29 | 2015-01-27 | 2.721 | 63,593,420 | +538,794 | 1.43% | 173,011,789 |
| 2015-01-28 | 2015-01-26 | 2.753 | 63,054,626 | +138,389 | 1.42% | 173,596,300 |
| 2015-01-27 | 2015-01-23 | 2.699 | 62,916,237 | -59,969 | 1.41% | 169,805,550 |
| 2015-01-23 | 2015-01-21 | 2.623 | 62,976,206 | -124,550 | 1.41% | 165,189,201 |
| 2015-01-21 | 2015-01-19 | 2.591 | 63,100,756 | +138,389 | 1.42% | 163,464,051 |
| 2015-01-20 | 2015-01-16 | 2.612 | 62,962,367 | +92,260 | 1.41% | 164,470,451 |
| 2015-01-19 | 2015-01-15 | 2.677 | 62,870,107 | -184,519 | 1.41% | 168,318,149 |
| 2015-01-16 | 2015-01-14 | 2.753 | 63,054,626 | +184,519 | 1.42% | 173,596,300 |
| 2015-01-15 | 2015-01-13 | 2.742 | 62,870,107 | -36,904 | 1.41% | 172,406,849 |
| 2015-01-14 | 2015-01-12 | 2.786 | 62,907,011 | +36,904 | 1.41% | 175,235,450 |
| 2015-01-13 | 2015-01-09 | 2.699 | 62,870,107 | +173,447 | 1.41% | 169,681,049 |
| 2015-01-12 | 2015-01-08 | 2.601 | 62,696,660 | +369,037 | 1.41% | 163,096,800 |
| 2015-01-09 | 2015-01-07 | 2.612 | 62,327,623 | -92,259 | 1.40% | 162,812,371 |
| 2015-01-08 | 2015-01-06 | 2.601 | 62,419,882 | -276,778 | 1.40% | 162,376,800 |
| 2015-01-07 | 2015-01-05 | 2.471 | 62,696,660 | -81,188 | 1.41% | 154,941,960 |
| 2015-01-06 | 2015-01-02 | 2.428 | 62,777,848 | -184,519 | 1.41% | 152,420,800 |
| 2015-01-05 | 2014-12-31 | 2.395 | 62,962,367 | +265,707 | 1.41% | 150,821,451 |
| 2015-01-02 | 2014-12-29 | 2.244 | 62,696,660 | +184,519 | 1.41% | 140,670,990 |
| 2014-12-30 | 2014-12-24 | 2.255 | 62,512,141 | +92,259 | 1.40% | 140,934,559 |
| 2014-12-16 | 2014-12-12 | 2.536 | 62,419,882 | +92,259 | 1.40% | 158,317,380 |
| 2014-12-15 | 2014-12-11 | 2.569 | 62,327,623 | +101,486 | 1.40% | 160,110,091 |
| 2014-12-09 | 2014-12-05 | 2.255 | 62,226,137 | +92,259 | 1.40% | 140,289,759 |
| 2014-12-08 | 2014-12-04 | 2.439 | 62,133,878 | +92,259 | 1.40% | 151,530,750 |
| 2014-12-05 | 2014-12-03 | 2.536 | 62,041,619 | +92,259 | 1.39% | 157,357,980 |
| 2014-12-03 | 2014-12-01 | 2.558 | 61,949,360 | +18,452 | 1.39% | 158,466,921 |
| 2014-12-02 | 2014-11-28 | 2.710 | 61,930,908 | +92,260 | 1.39% | 167,817,501 |
| 2014-12-01 | 2014-11-27 | 2.775 | 61,838,648 | +92,259 | 1.39% | 171,589,119 |
| 2014-11-28 | 2014-11-26 | 2.786 | 61,746,389 | +92,259 | 1.39% | 172,002,390 |
| 2014-02-24 | 2014-02-20 | 4.325 | 61,654,130 | -46,129 | 1.38% | 266,639,731 |
| 2014-02-11 | 2014-02-07 | 3.945 | 61,700,259 | -1,937,446 | 1.39% | 243,432,278 |
| 2014-02-05 | 2014-01-30 | 3.902 | 63,637,705 | -43,362 | 1.43% | 248,317,200 |
| 2014-02-04 | 2014-01-28 | 3.989 | 63,681,067 | -73,807 | 1.43% | 254,008,321 |
| 2014-01-27 | 2014-01-23 | 3.945 | 63,754,874 | +24,910 | 1.43% | 251,538,559 |
| 2014-01-24 | 2014-01-22 | 3.913 | 63,729,964 | -36,904 | 1.43% | 249,367,969 |
| 2014-01-23 | 2014-01-21 | 3.956 | 63,766,868 | -18,452 | 1.43% | 252,277,050 |
| 2014-01-20 | 2014-01-16 | 4.260 | 63,785,320 | +64,582 | 1.43% | 271,708,411 |
| 2014-01-15 | 2014-01-13 | 4.260 | 63,720,738 | +9,226 | 1.43% | 271,433,309 |
| 2014-01-08 | 2014-01-06 | 4.401 | 63,711,512 | -109,789 | 1.43% | 280,371,418 |
| 2014-01-07 | 2014-01-03 | 4.607 | 63,821,301 | -538,794 | 1.43% | 293,998,000 |
| 2013-12-20 | 2013-12-18 | 4.509 | 64,360,095 | -1,383,890 | 1.45% | 290,201,599 |
| 2013-12-19 | 2013-12-17 | 4.444 | 65,743,985 | -922,593 | 1.48% | 292,166,000 |
| 2013-12-18 | 2013-12-16 | 4.455 | 66,666,578 | -461,297 | 1.50% | 296,988,600 |
| 2013-12-17 | 2013-12-13 | 4.455 | 67,127,875 | -1,845,186 | 1.51% | 299,043,602 |
| 2013-12-16 | 2013-12-12 | 4.292 | 68,973,061 | -1,383,890 | 1.55% | 296,049,601 |
| 2013-12-13 | 2013-12-11 | 4.401 | 70,356,951 | +18,452 | 1.58% | 309,615,602 |
| 2013-11-25 | 2013-11-21 | 4.542 | 70,338,499 | +27,678 | 1.58% | 319,445,601 |
| 2013-11-04 | 2013-10-31 | 3.913 | 70,310,821 | -922,593 | 1.58% | 275,118,100 |
| 2013-10-08 | 2013-10-04 | 3.664 | 71,233,414 | -18,452 | 1.60% | 260,969,800 |
| 2013-09-30 | 2013-09-26 | 3.317 | 71,251,866 | +1,522,279 | 1.60% | 236,323,800 |
| 2013-09-09 | 2013-09-05 | 2.992 | 69,729,587 | +467,754 | 1.57% | 208,600,799 |
| 2013-09-06 | 2013-09-04 | 2.872 | 69,261,833 | -71,039 | 1.56% | 198,943,451 |
| 2013-08-15 | 2013-08-12 | 2.916 | 69,332,872 | -61,814 | 1.56% | 202,153,499 |
| 2013-08-08 | 2013-08-06 | 2.861 | 69,394,686 | -92,259 | 1.56% | 198,572,880 |
| 2013-08-07 | 2013-08-05 | 2.807 | 69,486,945 | -119,937 | 1.56% | 195,071,029 |
| 2013-07-15 | 2013-07-11 | 2.222 | 69,606,882 | +184,518 | 1.57% | 154,666,349 |
| 2013-06-19 | 2013-06-17 | 2.796 | 69,422,364 | +108,866 | 1.56% | 194,137,261 |
| 2013-06-18 | 2013-06-14 | 2.796 | 69,313,498 | +72,885 | 1.56% | 193,832,821 |
| 2013-05-29 | 2013-05-27 | 2.742 | 69,240,613 | -461,296 | 1.56% | 189,876,500 |
| 2013-05-09 | 2013-05-07 | 3.024 | 69,701,909 | -461,297 | 1.57% | 210,784,499 |
| 2013-05-08 | 2013-05-06 | 3.035 | 70,163,206 | -457,606 | 1.58% | 212,940,000 |
| 2013-05-07 | 2013-05-03 | 3.067 | 70,620,812 | -1,383,890 | 1.59% | 216,625,179 |
| 2013-05-06 | 2013-05-02 | 3.111 | 72,004,702 | -594,150 | 1.62% | 223,992,021 |
| 2013-05-03 | 2013-04-30 | 2.905 | 72,598,852 | -39,671 | 1.64% | 210,889,201 |
| 2013-05-02 | 2013-04-29 | 2.937 | 72,638,523 | -288,772 | 1.64% | 213,366,429 |
| 2013-03-07 | 2013-03-05 | 2.731 | 72,927,295 | -950,271 | 1.65% | 199,195,920 |
| 2013-03-05 | 2013-03-01 | 2.818 | 73,877,566 | -922,593 | 1.67% | 208,197,600 |
| 2013-03-04 | 2013-02-28 | 2.818 | 74,800,159 | -2,767,779 | 1.69% | 210,797,600 |
| 2013-02-28 | 2013-02-26 | 2.688 | 77,567,938 | -427,161 | 1.75% | 208,508,479 |
| 2013-02-21 | 2013-02-19 | 2.894 | 77,995,099 | -129,163 | 1.76% | 225,719,130 |
| 2013-02-20 | 2013-02-18 | 2.970 | 78,124,262 | -922,593 | 1.76% | 232,020,460 |
| 2013-01-03 | 2012-12-31 | 2.309 | 79,046,855 | -461,297 | 1.78% | 182,496,270 |
| 2012-09-19 | 2012-09-17 | 2.330 | 79,508,152 | -585,846 | 1.80% | 185,284,851 |
| 2012-09-18 | 2012-09-14 | 2.244 | 80,093,998 | -922,593 | 1.81% | 179,704,980 |
| 2012-04-23 | 2012-04-19 | 2.482 | 81,016,591 | -59,969 | 1.83% | 201,094,059 |
| 2012-04-02 | 2012-03-29 | 2.395 | 81,076,560 | -64,581 | 1.83% | 194,212,590 |
| 2012-03-30 | 2012-03-28 | 2.482 | 81,141,141 | -171,603 | 1.83% | 201,403,209 |
| 2012-03-29 | 2012-03-27 | 2.439 | 81,312,744 | -262,939 | 1.84% | 198,303,751 |
| 2012-03-28 | 2012-03-26 | 2.450 | 81,575,683 | -26,755 | 1.84% | 199,829,201 |
| 2012-02-21 | 2012-02-17 | 2.276 | 81,602,438 | -798,043 | 1.84% | 185,742,900 |
| 2012-02-20 | 2012-02-16 | 2.265 | 82,400,481 | -124,550 | 1.86% | 186,666,260 |
| 2011-11-16 | 2011-11-14 | 2.222 | 82,525,031 | -276,778 | 1.86% | 183,370,450 |
| 2011-11-14 | 2011-11-10 | 2.179 | 82,801,809 | -276,778 | 1.87% | 180,395,490 |
| 2011-10-21 | 2011-10-19 | 1.962 | 83,078,587 | -72,885 | 1.88% | 162,988,690 |
| 2011-10-20 | 2011-10-18 | 1.908 | 83,151,472 | -6,458 | 1.88% | 158,625,280 |
| 2011-10-19 | 2011-10-17 | 2.049 | 83,157,930 | -99,640 | 1.88% | 170,355,150 |
| 2011-10-18 | 2011-10-14 | 2.027 | 83,257,570 | -60,891 | 1.88% | 168,754,410 |
| 2011-10-17 | 2011-10-13 | 2.103 | 83,318,461 | -343,205 | 1.88% | 175,199,460 |
| 2011-10-14 | 2011-10-12 | 1.919 | 83,661,666 | -215,887 | 1.89% | 160,505,370 |
| 2011-08-01 | 2011-07-28 | 2.601 | 83,877,553 | +9,569,136 | 1.89% | 218,196,001 |
| 2011-01-03 | 2010-12-29 | 2.710 | 74,308,417 | +73,808 | 1.68% | 201,357,500 |
| 2010-11-30 | 2010-11-26 | 2.721 | 74,234,609 | 1.68% | 201,962,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy