History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 34,000 | +0 | 0.00% | 40,800 |
| 2025-10-13 | 2025-10-09 | 1.220 | 34,000 | +0 | 0.00% | 41,480 |
| 2025-10-10 | 2025-10-08 | 1.200 | 34,000 | +0 | 0.00% | 40,800 |
| 2025-10-09 | 2025-10-06 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-10-08 | 2025-10-03 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 34,000 | +0 | 0.00% | 42,840 |
| 2025-10-03 | 2025-09-30 | 1.320 | 34,000 | +0 | 0.00% | 44,880 |
| 2025-10-02 | 2025-09-29 | 1.270 | 34,000 | +0 | 0.00% | 43,180 |
| 2025-09-30 | 2025-09-26 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 34,000 | +0 | 0.00% | 42,160 |
| 2025-09-25 | 2025-09-23 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 34,000 | +0 | 0.00% | 42,160 |
| 2025-09-23 | 2025-09-19 | 1.270 | 34,000 | +0 | 0.00% | 43,180 |
| 2025-09-22 | 2025-09-18 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-09-19 | 2025-09-17 | 1.260 | 34,000 | +0 | 0.00% | 42,840 |
| 2025-09-18 | 2025-09-16 | 1.260 | 34,000 | +0 | 0.00% | 42,840 |
| 2025-09-17 | 2025-09-15 | 1.270 | 34,000 | +0 | 0.00% | 43,180 |
| 2025-09-16 | 2025-09-12 | 1.270 | 34,000 | +0 | 0.00% | 43,180 |
| 2025-09-15 | 2025-09-11 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-09-12 | 2025-09-10 | 1.290 | 34,000 | +0 | 0.00% | 43,860 |
| 2025-09-11 | 2025-09-09 | 1.320 | 34,000 | +0 | 0.00% | 44,880 |
| 2025-09-10 | 2025-09-08 | 1.320 | 34,000 | +0 | 0.00% | 44,880 |
| 2025-09-09 | 2025-09-05 | 1.290 | 34,000 | +0 | 0.00% | 43,860 |
| 2025-09-08 | 2025-09-04 | 1.240 | 34,000 | -2,000 | 0.00% | 42,160 |
| 2025-08-14 | 2025-08-12 | 1.390 | 36,000 | +1,000 | 0.00% | 50,040 |
| 2025-07-16 | 2025-07-14 | 1.240 | 35,000 | +1,000 | 0.00% | 43,400 |
| 2025-06-16 | 2025-06-12 | 1.174 | 34,000 | +404 | 0.00% | 39,914 |
| 2025-03-05 | 2025-03-03 | 1.164 | 33,596 | +8,893 | 0.00% | 39,100 |
| 2025-02-24 | 2025-02-20 | 1.073 | 24,703 | -29,644 | 0.00% | 26,500 |
| 2025-02-21 | 2025-02-19 | 1.083 | 54,347 | -988 | 0.00% | 58,850 |
| 2025-02-10 | 2025-02-06 | 0.931 | 55,335 | -49,406 | 0.00% | 51,520 |
| 2024-12-13 | 2024-12-11 | 0.911 | 104,741 | -581,018 | 0.00% | 95,400 |
| 2024-12-12 | 2024-12-10 | 0.850 | 685,759 | -209,482 | 0.01% | 582,960 |
| 2024-12-05 | 2024-12-03 | 0.880 | 895,241 | -197,625 | 0.01% | 788,220 |
| 2024-12-04 | 2024-12-02 | 0.880 | 1,092,866 | -296,438 | 0.01% | 962,220 |
| 2024-12-03 | 2024-11-29 | 0.830 | 1,389,304 | -197,625 | 0.02% | 1,152,920 |
| 2024-10-30 | 2024-10-28 | 0.891 | 1,586,929 | -49,406 | 0.02% | 1,413,280 |
| 2024-10-22 | 2024-10-18 | 0.850 | 1,636,335 | +49,406 | 0.02% | 1,391,040 |
| 2024-10-09 | 2024-10-07 | 1.032 | 1,586,929 | -29,644 | 0.02% | 1,638,120 |
| 2024-10-07 | 2024-10-03 | 0.931 | 1,616,573 | +49,407 | 0.02% | 1,505,120 |
| 2024-10-04 | 2024-10-02 | 1.042 | 1,567,166 | +59,287 | 0.02% | 1,633,580 |
| 2024-06-14 | 2024-06-12 | 0.724 | 1,507,879 | +10,642 | 0.02% | 1,091,161 |
| 2024-05-27 | 2024-05-23 | 0.754 | 1,497,237 | -63,775 | 0.02% | 1,129,240 |
| 2024-03-15 | 2024-03-13 | 0.683 | 1,561,012 | +63,775 | 0.02% | 1,065,970 |
| 2024-01-19 | 2024-01-17 | 0.673 | 1,497,237 | -156,985 | 0.02% | 1,007,160 |
| 2023-09-22 | 2023-09-20 | 0.754 | 1,654,222 | -17,660 | 0.02% | 1,247,640 |
| 2023-06-08 | 2023-06-06 | 0.934 | 1,671,882 | +29,417 | 0.02% | 1,561,067 |
| 2023-03-31 | 2023-03-29 | 1.048 | 1,642,465 | -964 | 0.02% | 1,721,040 |
| 2023-03-02 | 2023-02-28 | 1.110 | 1,643,429 | -67,472 | 0.02% | 1,824,350 |
| 2023-03-01 | 2023-02-27 | 1.141 | 1,710,901 | -22,169 | 0.02% | 1,952,500 |
| 2023-02-23 | 2023-02-21 | 1.214 | 1,733,070 | +19,277 | 0.02% | 2,103,660 |
| 2023-02-22 | 2023-02-20 | 1.152 | 1,713,793 | -48,194 | 0.02% | 1,973,581 |
| 2023-02-21 | 2023-02-17 | 1.183 | 1,761,987 | -28,917 | 0.02% | 2,083,920 |
| 2023-02-20 | 2023-02-16 | 1.193 | 1,790,904 | +57,834 | 0.02% | 2,136,701 |
| 2023-02-17 | 2023-02-15 | 1.214 | 1,733,070 | +28,916 | 0.02% | 2,103,660 |
| 2023-02-16 | 2023-02-14 | 1.224 | 1,704,154 | +38,556 | 0.02% | 2,086,240 |
| 2023-02-06 | 2023-02-02 | 1.245 | 1,665,598 | -24,097 | 0.02% | 2,073,600 |
| 2023-02-03 | 2023-02-01 | 1.203 | 1,689,695 | -24,098 | 0.02% | 2,033,480 |
| 2023-02-02 | 2023-01-31 | 1.152 | 1,713,793 | -48,194 | 0.02% | 1,973,581 |
| 2023-01-31 | 2023-01-27 | 1.110 | 1,761,987 | +48,194 | 0.02% | 1,955,960 |
| 2023-01-30 | 2023-01-26 | 1.079 | 1,713,793 | -48,194 | 0.02% | 1,849,121 |
| 2023-01-27 | 2023-01-20 | 1.069 | 1,761,987 | -19,278 | 0.02% | 1,882,840 |
| 2023-01-20 | 2023-01-18 | 1.120 | 1,781,265 | +115,667 | 0.02% | 1,995,840 |
| 2023-01-17 | 2023-01-13 | 1.058 | 1,665,598 | -4,820 | 0.02% | 1,762,560 |
| 2023-01-12 | 2023-01-10 | 1.089 | 1,670,418 | -96,388 | 0.02% | 1,819,650 |
| 2023-01-11 | 2023-01-09 | 1.089 | 1,766,806 | +96,388 | 0.02% | 1,924,650 |
| 2022-12-28 | 2022-12-22 | 1.006 | 1,670,418 | -28,916 | 0.02% | 1,681,010 |
| 2022-12-21 | 2022-12-19 | 0.996 | 1,699,334 | +28,916 | 0.02% | 1,692,480 |
| 2022-12-05 | 2022-12-01 | 0.996 | 1,670,418 | +19,278 | 0.02% | 1,663,680 |
| 2022-09-28 | 2022-09-26 | 0.954 | 1,651,140 | -3,855 | 0.02% | 1,575,960 |
| 2022-09-23 | 2022-09-21 | 0.986 | 1,654,995 | -12,531 | 0.02% | 1,631,150 |
| 2022-08-26 | 2022-08-24 | 1.069 | 1,667,526 | +26,025 | 0.02% | 1,781,900 |
| 2022-08-10 | 2022-08-08 | 1.100 | 1,641,501 | -797,135 | 0.02% | 1,805,180 |
| 2022-07-11 | 2022-07-07 | 1.152 | 2,438,636 | -48,195 | 0.03% | 2,808,300 |
| 2022-07-07 | 2022-07-05 | 1.203 | 2,486,831 | +26,025 | 0.03% | 2,992,801 |
| 2022-06-30 | 2022-06-28 | 1.255 | 2,460,806 | -48,194 | 0.03% | 3,089,131 |
| 2022-06-28 | 2022-06-24 | 1.203 | 2,509,000 | -780,749 | 0.03% | 3,019,480 |
| 2022-06-27 | 2022-06-23 | 1.152 | 3,289,749 | +828,943 | 0.04% | 3,788,430 |
| 2022-06-22 | 2022-06-20 | 1.100 | 2,460,806 | +48,195 | 0.03% | 2,706,180 |
| 2022-06-21 | 2022-06-17 | 1.089 | 2,412,611 | -72,292 | 0.03% | 2,628,150 |
| 2022-06-20 | 2022-06-16 | 1.089 | 2,484,903 | -72,291 | 0.03% | 2,706,900 |
| 2022-06-17 | 2022-06-15 | 1.120 | 2,557,194 | +144,583 | 0.03% | 2,865,240 |
| 2022-06-16 | 2022-06-14 | 1.120 | 2,412,611 | -48,195 | 0.03% | 2,703,240 |
| 2022-06-14 | 2022-06-10 | 1.162 | 2,460,806 | +48,195 | 0.03% | 2,859,361 |
| 2022-06-10 | 2022-06-08 | 1.246 | 2,412,611 | +63,120 | 0.03% | 3,007,185 |
| 2022-06-09 | 2022-06-07 | 1.214 | 2,349,491 | -140,801 | 0.03% | 2,853,419 |
| 2022-06-07 | 2022-06-02 | 1.225 | 2,490,292 | +46,933 | 0.03% | 3,050,950 |
| 2022-06-06 | 2022-06-01 | 1.225 | 2,443,359 | +46,934 | 0.03% | 2,993,451 |
| 2022-06-02 | 2022-05-31 | 1.204 | 2,396,425 | +46,934 | 0.03% | 2,884,890 |
| 2022-05-31 | 2022-05-27 | 1.161 | 2,349,491 | -18,774 | 0.03% | 2,728,269 |
| 2022-05-24 | 2022-05-20 | 1.151 | 2,368,265 | +18,774 | 0.03% | 2,724,840 |
| 2022-05-23 | 2022-05-19 | 1.172 | 2,349,491 | -140,801 | 0.03% | 2,753,299 |
| 2022-05-20 | 2022-05-18 | 1.204 | 2,490,292 | +46,933 | 0.03% | 2,997,890 |
| 2022-05-19 | 2022-05-17 | 1.278 | 2,443,359 | +46,934 | 0.03% | 3,123,601 |
| 2022-05-18 | 2022-05-16 | 1.246 | 2,396,425 | +56,320 | 0.03% | 2,987,010 |
| 2022-05-17 | 2022-05-13 | 1.225 | 2,340,105 | -18,773 | 0.03% | 2,866,950 |
| 2022-04-28 | 2022-04-26 | 1.236 | 2,358,878 | +18,773 | 0.03% | 2,915,080 |
| 2022-04-27 | 2022-04-25 | 1.246 | 2,340,105 | -18,773 | 0.03% | 2,916,810 |
| 2022-04-19 | 2022-04-13 | 1.342 | 2,358,878 | +103,254 | 0.03% | 3,166,380 |
| 2022-04-04 | 2022-03-31 | 1.353 | 2,255,624 | -37,547 | 0.03% | 3,051,809 |
| 2022-04-01 | 2022-03-30 | 1.396 | 2,293,171 | -18,774 | 0.03% | 3,200,330 |
| 2022-03-31 | 2022-03-29 | 1.396 | 2,311,945 | -18,773 | 0.03% | 3,226,530 |
| 2022-03-30 | 2022-03-28 | 1.396 | 2,330,718 | +28,160 | 0.03% | 3,252,730 |
| 2022-03-29 | 2022-03-25 | 1.545 | 2,302,558 | -32,853 | 0.03% | 3,556,850 |
| 2022-03-28 | 2022-03-24 | 1.470 | 2,335,411 | -23,467 | 0.03% | 3,433,439 |
| 2022-03-24 | 2022-03-22 | 1.491 | 2,358,878 | +43,179 | 0.03% | 3,518,200 |
| 2022-03-23 | 2022-03-21 | 1.449 | 2,315,699 | -5,632 | 0.03% | 3,355,119 |
| 2022-03-21 | 2022-03-17 | 1.300 | 2,321,331 | +24,405 | 0.03% | 3,017,060 |
| 2022-03-10 | 2022-03-08 | 1.396 | 2,296,926 | -52,565 | 0.03% | 3,205,570 |
| 2022-03-09 | 2022-03-07 | 1.460 | 2,349,491 | -65,707 | 0.03% | 3,429,109 |
| 2022-03-08 | 2022-03-04 | 1.491 | 2,415,198 | +46,933 | 0.03% | 3,602,199 |
| 2022-03-07 | 2022-03-03 | 1.523 | 2,368,265 | -28,160 | 0.03% | 3,607,890 |
| 2022-03-04 | 2022-03-02 | 1.513 | 2,396,425 | -37,547 | 0.03% | 3,625,260 |
| 2022-02-28 | 2022-02-24 | 1.523 | 2,433,972 | +18,774 | 0.03% | 3,707,990 |
| 2022-02-25 | 2022-02-23 | 1.577 | 2,415,198 | -18,774 | 0.03% | 3,808,039 |
| 2022-02-23 | 2022-02-21 | 1.598 | 2,433,972 | +18,774 | 0.03% | 3,889,500 |
| 2022-02-22 | 2022-02-18 | 1.555 | 2,415,198 | +75,093 | 0.03% | 3,756,579 |
| 2022-02-21 | 2022-02-17 | 1.555 | 2,340,105 | +18,774 | 0.03% | 3,639,780 |
| 2022-02-18 | 2022-02-16 | 1.587 | 2,321,331 | +75,093 | 0.03% | 3,684,769 |
| 2022-02-17 | 2022-02-15 | 1.513 | 2,246,238 | -9,386 | 0.03% | 3,398,060 |
| 2022-02-15 | 2022-02-11 | 1.481 | 2,255,624 | -103,254 | 0.03% | 3,340,169 |
| 2022-02-11 | 2022-02-09 | 1.502 | 2,358,878 | +112,640 | 0.03% | 3,543,330 |
| 2021-12-08 | 2021-12-06 | 1.385 | 2,246,238 | -281,601 | 0.03% | 3,110,900 |
| 2021-12-03 | 2021-12-01 | 1.385 | 2,527,839 | -65,707 | 0.03% | 3,500,900 |
| 2021-12-01 | 2021-11-29 | 1.417 | 2,593,546 | -28,160 | 0.03% | 3,674,790 |
| 2021-11-30 | 2021-11-26 | 1.428 | 2,621,706 | +18,774 | 0.04% | 3,742,620 |
| 2021-11-26 | 2021-11-24 | 1.470 | 2,602,932 | -93,867 | 0.04% | 3,826,739 |
| 2021-11-25 | 2021-11-23 | 1.460 | 2,696,799 | -14,081 | 0.04% | 3,936,009 |
| 2021-11-17 | 2021-11-15 | 1.460 | 2,710,880 | +28,161 | 0.04% | 3,956,561 |
| 2021-11-16 | 2021-11-12 | 1.470 | 2,682,719 | -65,707 | 0.04% | 3,944,039 |
| 2021-11-15 | 2021-11-11 | 1.534 | 2,748,426 | +112,640 | 0.04% | 4,216,320 |
| 2021-11-12 | 2021-11-10 | 1.598 | 2,635,786 | -18,773 | 0.04% | 4,212,000 |
| 2021-11-11 | 2021-11-09 | 1.534 | 2,654,559 | -93,867 | 0.04% | 4,072,320 |
| 2021-11-05 | 2021-11-03 | 1.555 | 2,748,426 | -281,601 | 0.04% | 4,274,880 |
| 2021-11-04 | 2021-11-02 | 1.513 | 3,030,027 | -46,934 | 0.05% | 4,583,759 |
| 2021-11-02 | 2021-10-29 | 1.566 | 3,076,961 | +93,867 | 0.05% | 4,818,660 |
| 2021-10-29 | 2021-10-27 | 1.587 | 2,983,094 | -56,320 | 0.04% | 4,735,220 |
| 2021-10-28 | 2021-10-26 | 1.609 | 3,039,414 | -84,480 | 0.05% | 4,889,380 |
| 2021-10-27 | 2021-10-25 | 1.609 | 3,123,894 | -112,641 | 0.05% | 5,025,279 |
| 2021-10-26 | 2021-10-22 | 1.662 | 3,236,535 | +398,935 | 0.05% | 5,378,880 |
| 2021-10-25 | 2021-10-21 | 1.715 | 2,837,600 | -65,707 | 0.04% | 4,867,030 |
| 2021-10-22 | 2021-10-20 | 1.705 | 2,903,307 | +525,655 | 0.04% | 4,948,800 |
| 2021-10-21 | 2021-10-19 | 1.779 | 2,377,652 | +46,934 | 0.04% | 4,230,111 |
| 2021-10-18 | 2021-10-12 | 1.577 | 2,330,718 | -75,094 | 0.03% | 3,674,840 |
| 2021-10-15 | 2021-10-11 | 1.566 | 2,405,812 | +23,467 | 0.04% | 3,767,610 |
| 2021-10-12 | 2021-10-08 | 1.587 | 2,382,345 | +375,468 | 0.04% | 3,781,620 |
| 2021-10-08 | 2021-10-06 | 1.545 | 2,006,877 | +18,774 | 0.03% | 3,100,100 |
| 2021-09-29 | 2021-09-27 | 1.449 | 1,988,103 | +9,386 | 0.03% | 2,880,479 |
| 2021-09-28 | 2021-09-24 | 1.470 | 1,978,717 | +28,160 | 0.03% | 2,909,040 |
| 2021-09-21 | 2021-09-17 | 1.502 | 1,950,557 | -229,035 | 0.03% | 2,929,981 |
| 2021-09-20 | 2021-09-16 | 1.470 | 2,179,592 | -52,566 | 0.03% | 3,204,360 |
| 2021-09-16 | 2021-09-14 | 1.523 | 2,232,158 | -178,347 | 0.03% | 3,400,540 |
| 2021-09-15 | 2021-09-13 | 1.577 | 2,410,505 | +18,773 | 0.04% | 3,800,640 |
| 2021-09-09 | 2021-09-07 | 1.598 | 2,391,732 | +93,867 | 0.04% | 3,822,001 |
| 2021-09-07 | 2021-09-03 | 1.641 | 2,297,865 | -290,987 | 0.03% | 3,769,921 |
| 2021-09-03 | 2021-09-01 | 1.651 | 2,588,852 | -46,934 | 0.04% | 4,274,899 |
| 2021-09-02 | 2021-08-31 | 1.662 | 2,635,786 | +234,668 | 0.04% | 4,380,480 |
| 2021-09-01 | 2021-08-30 | 1.587 | 2,401,118 | +93,867 | 0.04% | 3,811,419 |
| 2021-08-31 | 2021-08-27 | 1.609 | 2,307,251 | +9,386 | 0.03% | 3,711,579 |
| 2021-08-30 | 2021-08-26 | 1.577 | 2,297,865 | +187,734 | 0.03% | 3,623,041 |
| 2021-08-27 | 2021-08-25 | 1.609 | 2,110,131 | +178,348 | 0.03% | 3,394,481 |
| 2021-08-26 | 2021-08-24 | 1.491 | 1,931,783 | -18,774 | 0.03% | 2,881,200 |
| 2021-08-12 | 2021-08-10 | 1.502 | 1,950,557 | -9,386 | 0.03% | 2,929,981 |
| 2021-07-29 | 2021-07-27 | 1.491 | 1,959,943 | +9,386 | 0.03% | 2,923,199 |
| 2021-07-28 | 2021-07-26 | 1.481 | 1,950,557 | +9,387 | 0.03% | 2,888,421 |
| 2021-07-20 | 2021-07-16 | 1.747 | 1,941,170 | -5,632 | 0.03% | 3,391,520 |
| 2021-07-19 | 2021-07-15 | 1.790 | 1,946,802 | -56,320 | 0.03% | 3,484,320 |
| 2021-07-16 | 2021-07-14 | 1.854 | 2,003,122 | -56,320 | 0.03% | 3,713,160 |
| 2021-07-15 | 2021-07-13 | 1.907 | 2,059,442 | +15,018 | 0.03% | 3,927,259 |
| 2021-07-14 | 2021-07-12 | 1.864 | 2,044,424 | +112,641 | 0.03% | 3,811,501 |
| 2021-07-12 | 2021-07-08 | 1.736 | 1,931,783 | -133,291 | 0.03% | 3,354,540 |
| 2021-07-09 | 2021-07-07 | 1.854 | 2,065,074 | +75,093 | 0.03% | 3,827,999 |
| 2021-07-08 | 2021-07-06 | 1.950 | 1,989,981 | +32,854 | 0.03% | 3,879,600 |
| 2021-07-07 | 2021-07-05 | 1.896 | 1,957,127 | +93,867 | 0.03% | 3,711,299 |
| 2021-07-05 | 2021-06-30 | 1.832 | 1,863,260 | -14,080 | 0.03% | 3,414,199 |
| 2021-06-28 | 2021-06-24 | 1.790 | 1,877,340 | -9,387 | 0.03% | 3,359,999 |
| 2021-06-15 | 2021-06-10 | 1.875 | 1,886,727 | +28,160 | 0.03% | 3,537,600 |
| 2021-06-11 | 2021-06-09 | 1.896 | 1,858,567 | -4,693 | 0.03% | 3,524,400 |
| 2021-06-10 | 2021-06-08 | 1.992 | 1,863,260 | +140,800 | 0.03% | 3,711,949 |
| 2021-06-07 | 2021-06-03 | 2.072 | 1,722,460 | +23,467 | 0.03% | 3,568,363 |
| 2021-06-04 | 2021-06-02 | 2.082 | 1,698,993 | +6,674 | 0.03% | 3,538,079 |
| 2021-06-03 | 2021-06-01 | 2.115 | 1,692,319 | +33,365 | 0.03% | 3,578,960 |
| 2021-06-02 | 2021-05-31 | 2.093 | 1,658,954 | -9,268 | 0.03% | 3,472,599 |
| 2021-06-01 | 2021-05-28 | 2.158 | 1,668,222 | +27,803 | 0.03% | 3,599,999 |
| 2021-05-31 | 2021-05-27 | 2.298 | 1,640,419 | -46,339 | 0.02% | 3,770,101 |
| 2021-05-28 | 2021-05-26 | 2.255 | 1,686,758 | -166,822 | 0.03% | 3,803,800 |
| 2021-05-27 | 2021-05-25 | 2.244 | 1,853,580 | -41,706 | 0.03% | 4,159,999 |
| 2021-05-26 | 2021-05-24 | 2.309 | 1,895,286 | -106,581 | 0.03% | 4,376,300 |
| 2021-05-25 | 2021-05-21 | 2.234 | 2,001,867 | +203,894 | 0.03% | 4,471,201 |
| 2021-05-24 | 2021-05-20 | 2.244 | 1,797,973 | -9,268 | 0.03% | 4,035,200 |
| 2021-05-21 | 2021-05-18 | 2.180 | 1,807,241 | +27,804 | 0.03% | 3,939,000 |
| 2021-05-20 | 2021-05-17 | 2.104 | 1,779,437 | +18,536 | 0.03% | 3,744,000 |
| 2021-05-17 | 2021-05-13 | 2.050 | 1,760,901 | +79,704 | 0.03% | 3,609,999 |
| 2021-05-14 | 2021-05-12 | 2.029 | 1,681,197 | -18,536 | 0.03% | 3,410,319 |
| 2021-05-13 | 2021-05-11 | 1.942 | 1,699,733 | +24,096 | 0.03% | 3,301,200 |
| 2021-05-10 | 2021-05-06 | 2.082 | 1,675,637 | -18,535 | 0.03% | 3,489,441 |
| 2021-05-07 | 2021-05-05 | 2.136 | 1,694,172 | -92,679 | 0.03% | 3,619,439 |
| 2021-05-06 | 2021-05-04 | 2.104 | 1,786,851 | -23,170 | 0.03% | 3,759,599 |
| 2021-05-05 | 2021-05-03 | 2.082 | 1,810,021 | -7,414 | 0.03% | 3,769,290 |
| 2021-05-04 | 2021-04-30 | 2.115 | 1,817,435 | -185,359 | 0.03% | 3,843,559 |
| 2021-05-03 | 2021-04-29 | 2.158 | 2,002,794 | -131,604 | 0.03% | 4,322,001 |
| 2021-04-30 | 2021-04-28 | 2.158 | 2,134,398 | -46,339 | 0.03% | 4,606,001 |
| 2021-04-29 | 2021-04-27 | 2.190 | 2,180,737 | -27,804 | 0.03% | 4,776,590 |
| 2021-04-28 | 2021-04-26 | 2.180 | 2,208,541 | -53,754 | 0.03% | 4,813,660 |
| 2021-04-27 | 2021-04-23 | 2.244 | 2,262,295 | -111,215 | 0.03% | 5,077,281 |
| 2021-04-26 | 2021-04-22 | 2.234 | 2,373,510 | -9,267 | 0.04% | 5,301,271 |
| 2021-04-23 | 2021-04-21 | 2.190 | 2,382,777 | -59,315 | 0.04% | 5,219,129 |
| 2021-04-22 | 2021-04-20 | 2.277 | 2,442,092 | +3,707 | 0.04% | 5,559,850 |
| 2021-04-21 | 2021-04-19 | 2.255 | 2,438,385 | +88,972 | 0.04% | 5,498,790 |
| 2021-04-20 | 2021-04-16 | 2.287 | 2,349,413 | -124,190 | 0.04% | 5,374,200 |
| 2021-04-19 | 2021-04-15 | 2.180 | 2,473,603 | +815,575 | 0.04% | 5,391,380 |
| 2021-04-16 | 2021-04-14 | 2.169 | 1,658,028 | +25,951 | 0.03% | 3,595,891 |
| 2021-04-15 | 2021-04-13 | 2.126 | 1,632,077 | -296,573 | 0.02% | 3,469,169 |
| 2021-04-14 | 2021-04-12 | 2.072 | 1,928,650 | +46,339 | 0.03% | 3,995,519 |
| 2021-04-13 | 2021-04-09 | 2.190 | 1,882,311 | -129,750 | 0.03% | 4,122,930 |
| 2021-04-12 | 2021-04-08 | 2.147 | 2,012,061 | -185,358 | 0.03% | 4,320,289 |
| 2021-04-09 | 2021-04-07 | 2.082 | 2,197,419 | -185,358 | 0.03% | 4,576,029 |
| 2021-04-08 | 2021-04-01 | 2.072 | 2,382,777 | -231,698 | 0.04% | 4,936,319 |
| 2021-04-07 | 2021-03-31 | 2.007 | 2,614,475 | -38,925 | 0.04% | 5,247,060 |
| 2021-04-01 | 2021-03-30 | 2.147 | 2,653,400 | -200,187 | 0.04% | 5,697,370 |
| 2021-03-31 | 2021-03-29 | 2.169 | 2,853,587 | -124,190 | 0.04% | 6,188,790 |
| 2021-03-30 | 2021-03-26 | 2.136 | 2,977,777 | +1,082,491 | 0.05% | 6,361,741 |
| 2021-03-29 | 2021-03-25 | 2.007 | 1,895,286 | +9,268 | 0.03% | 3,803,700 |
| 2021-03-26 | 2021-03-24 | 2.029 | 1,886,018 | +9,268 | 0.03% | 3,825,800 |
| 2021-03-22 | 2021-03-18 | 2.579 | 1,876,750 | +157,554 | 0.03% | 4,839,750 |
| 2021-03-19 | 2021-03-17 | 2.536 | 1,719,196 | -92,679 | 0.03% | 4,359,251 |
| 2021-03-16 | 2021-03-12 | 2.406 | 1,811,875 | +92,679 | 0.03% | 4,359,651 |
| 2021-03-08 | 2021-03-04 | 2.590 | 1,719,196 | +64,876 | 0.03% | 4,452,001 |
| 2021-03-05 | 2021-03-03 | 2.816 | 1,654,320 | -278,037 | 0.03% | 4,658,849 |
| 2021-03-04 | 2021-03-02 | 2.697 | 1,932,357 | -9,268 | 0.03% | 5,212,499 |
| 2021-03-03 | 2021-03-01 | 2.859 | 1,941,625 | +352,180 | 0.03% | 5,551,749 |
| 2021-03-02 | 2021-02-26 | 2.913 | 1,589,445 | -278,037 | 0.02% | 4,630,500 |
| 2021-02-26 | 2021-02-24 | 2.708 | 1,867,482 | -194,626 | 0.03% | 5,057,650 |
| 2021-02-25 | 2021-02-23 | 2.892 | 2,062,108 | -7,414 | 0.03% | 5,963,000 |
| 2021-02-24 | 2021-02-22 | 2.989 | 2,069,522 | -64,876 | 0.03% | 6,185,409 |
| 2021-02-23 | 2021-02-19 | 3.086 | 2,134,398 | +20,390 | 0.03% | 6,586,581 |
| 2021-02-22 | 2021-02-18 | 3.129 | 2,114,008 | -240,966 | 0.03% | 6,614,899 |
| 2021-02-19 | 2021-02-17 | 3.054 | 2,354,974 | -194,626 | 0.04% | 7,191,031 |
| 2021-02-18 | 2021-02-16 | 3.064 | 2,549,600 | -190,918 | 0.04% | 7,812,841 |
| 2021-02-16 | 2021-02-09 | 2.762 | 2,740,518 | +235,404 | 0.04% | 7,569,919 |
| 2021-02-10 | 2021-02-08 | 2.849 | 2,505,114 | -265,062 | 0.04% | 7,135,921 |
| 2021-02-09 | 2021-02-05 | 2.708 | 2,770,176 | -38,925 | 0.04% | 7,502,391 |
| 2021-02-08 | 2021-02-04 | 2.557 | 2,809,101 | +7,414 | 0.04% | 7,183,470 |
| 2021-02-05 | 2021-02-03 | 2.687 | 2,801,687 | +87,119 | 0.04% | 7,527,271 |
| 2021-02-04 | 2021-02-02 | 2.805 | 2,714,568 | -12,975 | 0.04% | 7,615,399 |
| 2021-02-03 | 2021-02-01 | 2.816 | 2,727,543 | +75,996 | 0.04% | 7,681,229 |
| 2021-02-02 | 2021-01-29 | 2.697 | 2,651,547 | +64,876 | 0.04% | 7,152,501 |
| 2021-02-01 | 2021-01-28 | 2.644 | 2,586,671 | -44,486 | 0.04% | 6,837,949 |
| 2021-01-29 | 2021-01-27 | 2.687 | 2,631,157 | -40,779 | 0.04% | 7,069,109 |
| 2021-01-28 | 2021-01-26 | 2.762 | 2,671,936 | +9,268 | 0.04% | 7,380,480 |
| 2021-01-27 | 2021-01-25 | 2.956 | 2,662,668 | +240,965 | 0.04% | 7,872,020 |
| 2021-01-26 | 2021-01-22 | 3.021 | 2,421,703 | +60,242 | 0.04% | 7,316,401 |
| 2021-01-25 | 2021-01-21 | 3.194 | 2,361,461 | +163,115 | 0.04% | 7,542,079 |
| 2021-01-22 | 2021-01-20 | 3.118 | 2,198,346 | +562,561 | 0.04% | 6,855,079 |
| 2021-01-21 | 2021-01-19 | 2.946 | 1,635,785 | +160,335 | 0.03% | 4,818,451 |
| 2021-01-20 | 2021-01-18 | 3.064 | 1,475,450 | +29,657 | 0.02% | 4,521,280 |
| 2021-01-18 | 2021-01-14 | 2.795 | 1,445,793 | -132,531 | 0.02% | 4,040,401 |
| 2021-01-15 | 2021-01-13 | 2.849 | 1,578,324 | -92,679 | 0.03% | 4,495,921 |
| 2021-01-14 | 2021-01-12 | 2.913 | 1,671,003 | +220,576 | 0.03% | 4,868,101 |
| 2021-01-13 | 2021-01-11 | 2.482 | 1,450,427 | -389,251 | 0.02% | 3,599,501 |
| 2021-01-12 | 2021-01-08 | 2.406 | 1,839,678 | +18,535 | 0.03% | 4,426,549 |
| 2021-01-11 | 2021-01-07 | 2.428 | 1,821,143 | +176,090 | 0.03% | 4,421,251 |
| 2021-01-08 | 2021-01-06 | 2.492 | 1,645,053 | -208,527 | 0.03% | 4,100,251 |
| 2021-01-07 | 2021-01-05 | 2.298 | 1,853,580 | +194,626 | 0.03% | 4,259,999 |
| 2021-01-06 | 2021-01-04 | 2.244 | 1,658,954 | -101,947 | 0.03% | 3,723,199 |
| 2021-01-05 | 2020-12-31 | 2.007 | 1,760,901 | -156,628 | 0.03% | 3,533,999 |
| 2021-01-04 | 2020-12-29 | 1.834 | 1,917,529 | -64,875 | 0.03% | 3,517,300 |
| 2020-12-30 | 2020-12-28 | 1.856 | 1,982,404 | +296,573 | 0.03% | 3,679,080 |
| 2020-12-29 | 2020-12-24 | 1.780 | 1,685,831 | +18,536 | 0.03% | 3,001,350 |
| 2020-12-28 | 2020-12-22 | 1.823 | 1,667,295 | -56,535 | 0.03% | 3,040,309 |
| 2020-12-23 | 2020-12-21 | 1.867 | 1,723,830 | -46,339 | 0.03% | 3,217,801 |
| 2020-12-22 | 2020-12-18 | 1.856 | 1,770,169 | -140,872 | 0.03% | 3,285,200 |
| 2020-12-21 | 2020-12-17 | 1.737 | 1,911,041 | -185,358 | 0.03% | 3,319,820 |
| 2020-12-18 | 2020-12-16 | 1.716 | 2,096,399 | -74,144 | 0.04% | 3,596,579 |
| 2020-12-17 | 2020-12-15 | 1.705 | 2,170,543 | -593,145 | 0.04% | 3,700,361 |
| 2020-12-16 | 2020-12-14 | 1.662 | 2,763,688 | +66,729 | 0.05% | 4,592,280 |
| 2020-12-15 | 2020-12-11 | 1.586 | 2,696,959 | -92,679 | 0.05% | 4,277,699 |
| 2020-12-14 | 2020-12-10 | 1.575 | 2,789,638 | -9,268 | 0.05% | 4,394,599 |
| 2020-12-11 | 2020-12-09 | 1.575 | 2,798,906 | +37,071 | 0.05% | 4,409,200 |
| 2020-12-10 | 2020-12-08 | 1.618 | 2,761,835 | +324,377 | 0.05% | 4,470,001 |
| 2020-12-09 | 2020-12-07 | 1.640 | 2,437,458 | +222,430 | 0.04% | 3,997,600 |
| 2020-12-08 | 2020-12-04 | 1.662 | 2,215,028 | +389,251 | 0.04% | 3,680,599 |
| 2020-12-07 | 2020-12-03 | 1.500 | 1,825,777 | +37,072 | 0.03% | 2,738,301 |
| 2020-12-04 | 2020-12-02 | 1.467 | 1,788,705 | +222,430 | 0.03% | 2,624,800 |
| 2020-12-03 | 2020-12-01 | 1.435 | 1,566,275 | +18,535 | 0.03% | 2,247,700 |
| 2020-11-25 | 2020-11-23 | 1.424 | 1,547,740 | -64,875 | 0.03% | 2,204,401 |
| 2020-11-23 | 2020-11-19 | 1.295 | 1,612,615 | +37,072 | 0.03% | 2,088,000 |
| 2020-11-10 | 2020-11-06 | 1.187 | 1,575,543 | -18,536 | 0.03% | 1,870,000 |
| 2020-09-28 | 2020-09-24 | 1.144 | 1,594,079 | -9,268 | 0.03% | 1,823,200 |
| 2020-09-23 | 2020-09-21 | 1.165 | 1,603,347 | -9,268 | 0.03% | 1,868,400 |
| 2020-09-18 | 2020-09-16 | 1.230 | 1,612,615 | -37,071 | 0.03% | 1,983,600 |
| 2020-09-04 | 2020-09-02 | 1.230 | 1,649,686 | -352,181 | 0.03% | 2,029,199 |
| 2020-09-03 | 2020-09-01 | 1.208 | 2,001,867 | -92,679 | 0.03% | 2,419,200 |
| 2020-09-01 | 2020-08-28 | 1.273 | 2,094,546 | -46,339 | 0.03% | 2,666,800 |
| 2020-08-31 | 2020-08-27 | 1.241 | 2,140,885 | -23,170 | 0.04% | 2,656,500 |
| 2020-08-28 | 2020-08-26 | 1.273 | 2,164,055 | +398,520 | 0.04% | 2,755,300 |
| 2020-08-27 | 2020-08-25 | 1.219 | 1,765,535 | -50,974 | 0.03% | 2,152,650 |
| 2020-08-26 | 2020-08-24 | 1.230 | 1,816,509 | -542,172 | 0.03% | 2,234,400 |
| 2020-08-25 | 2020-08-21 | 1.208 | 2,358,681 | -55,607 | 0.04% | 2,850,400 |
| 2020-08-24 | 2020-08-20 | 1.208 | 2,414,288 | -84,338 | 0.04% | 2,917,600 |
| 2020-08-20 | 2020-08-18 | 1.198 | 2,498,626 | -9,268 | 0.04% | 2,992,560 |
| 2020-08-14 | 2020-08-12 | 1.176 | 2,507,894 | -96,386 | 0.04% | 2,949,540 |
| 2020-08-13 | 2020-08-11 | 1.198 | 2,604,280 | -185,358 | 0.04% | 3,119,100 |
| 2020-08-11 | 2020-08-07 | 1.219 | 2,789,638 | -417,056 | 0.05% | 3,401,300 |
| 2020-08-10 | 2020-08-06 | 1.230 | 3,206,694 | -315,109 | 0.05% | 3,944,400 |
| 2020-08-07 | 2020-08-05 | 1.230 | 3,521,803 | +189,992 | 0.06% | 4,332,001 |
| 2020-08-06 | 2020-08-04 | 1.262 | 3,331,811 | +1,311,408 | 0.06% | 4,206,151 |
| 2020-08-05 | 2020-08-03 | 1.198 | 2,020,403 | +296,573 | 0.03% | 2,419,801 |
| 2020-07-31 | 2020-07-29 | 1.165 | 1,723,830 | +64,876 | 0.03% | 2,008,800 |
| 2020-07-30 | 2020-07-28 | 1.090 | 1,658,954 | +18,535 | 0.03% | 1,807,900 |
| 2020-07-29 | 2020-07-27 | 1.090 | 1,640,419 | -69,509 | 0.03% | 1,787,700 |
| 2020-07-28 | 2020-07-24 | 1.111 | 1,709,928 | -13,902 | 0.03% | 1,900,350 |
| 2020-07-27 | 2020-07-23 | 1.165 | 1,723,830 | +139,019 | 0.03% | 2,008,800 |
| 2020-07-20 | 2020-07-16 | 1.079 | 1,584,811 | +55,607 | 0.03% | 1,710,000 |
| 2020-07-16 | 2020-07-14 | 1.133 | 1,529,204 | -4,634 | 0.03% | 1,732,500 |
| 2020-07-15 | 2020-07-13 | 1.165 | 1,533,838 | -46,339 | 0.03% | 1,787,400 |
| 2020-07-14 | 2020-07-10 | 1.176 | 1,580,177 | +55,607 | 0.03% | 1,858,450 |
| 2020-07-13 | 2020-07-09 | 1.198 | 1,524,570 | -630,217 | 0.03% | 1,825,950 |
| 2020-07-10 | 2020-07-08 | 1.144 | 2,154,787 | +50,973 | 0.04% | 2,464,500 |
| 2020-07-08 | 2020-07-06 | 1.122 | 2,103,814 | +630,218 | 0.04% | 2,360,800 |
| 2020-06-22 | 2020-06-18 | 1.014 | 1,473,596 | -92,679 | 0.02% | 1,494,600 |
| 2020-06-19 | 2020-06-17 | 1.090 | 1,566,275 | -231,698 | 0.03% | 1,706,900 |
| 2020-06-18 | 2020-06-16 | 1.090 | 1,797,973 | -92,679 | 0.03% | 1,959,400 |
| 2020-06-17 | 2020-06-15 | 1.068 | 1,890,652 | -37,072 | 0.03% | 2,019,600 |
| 2020-06-16 | 2020-06-12 | 1.047 | 1,927,724 | +23,170 | 0.03% | 2,017,601 |
| 2020-06-15 | 2020-06-11 | 1.047 | 1,904,554 | +92,679 | 0.03% | 1,993,350 |
| 2020-06-12 | 2020-06-10 | 1.079 | 1,811,875 | +301,207 | 0.03% | 1,955,000 |
| 2020-06-09 | 2020-06-05 | 0.950 | 1,510,668 | -27,804 | 0.03% | 1,434,400 |
| 2020-06-08 | 2020-06-04 | 0.939 | 1,538,472 | +37,072 | 0.03% | 1,444,200 |
| 2020-06-04 | 2020-06-02 | 0.971 | 1,501,400 | -18,536 | 0.03% | 1,458,000 |
| 2020-06-03 | 2020-06-01 | 0.950 | 1,519,936 | -92,679 | 0.03% | 1,443,200 |
| 2020-05-28 | 2020-05-26 | 0.982 | 1,612,615 | -27,804 | 0.03% | 1,583,400 |
| 2020-05-27 | 2020-05-25 | 0.928 | 1,640,419 | -46,339 | 0.03% | 1,522,200 |
| 2020-05-26 | 2020-05-22 | 0.939 | 1,686,758 | +74,143 | 0.03% | 1,583,400 |
| 2020-05-18 | 2020-05-14 | 0.971 | 1,612,615 | +111,215 | 0.03% | 1,566,000 |
| 2020-04-03 | 2020-04-01 | 0.788 | 1,501,400 | -27,804 | 0.03% | 1,182,600 |
| 2020-03-30 | 2020-03-26 | 0.788 | 1,529,204 | +64,876 | 0.03% | 1,204,500 |
| 2020-03-26 | 2020-03-24 | 0.798 | 1,464,328 | +27,803 | 0.02% | 1,169,200 |
| 2020-03-09 | 2020-03-05 | 1.101 | 1,436,525 | -46,339 | 0.02% | 1,581,000 |
| 2020-03-02 | 2020-02-27 | 1.047 | 1,482,864 | +46,339 | 0.02% | 1,552,000 |
| 2019-12-17 | 2019-12-13 | 1.230 | 1,436,525 | -55,607 | 0.02% | 1,767,000 |
| 2019-11-21 | 2019-11-19 | 1.273 | 1,492,132 | +9,268 | 0.03% | 1,899,800 |
| 2019-11-20 | 2019-11-18 | 1.252 | 1,482,864 | +9,268 | 0.02% | 1,856,000 |
| 2019-11-18 | 2019-11-14 | 1.262 | 1,473,596 | +9,268 | 0.02% | 1,860,300 |
| 2019-11-13 | 2019-11-11 | 1.273 | 1,464,328 | -4,634 | 0.02% | 1,864,399 |
| 2019-11-12 | 2019-11-08 | 1.295 | 1,468,962 | -4,634 | 0.02% | 1,902,000 |
| 2019-11-11 | 2019-11-07 | 1.306 | 1,473,596 | -23,170 | 0.02% | 1,923,900 |
| 2019-11-08 | 2019-11-06 | 1.273 | 1,496,766 | +60,241 | 0.03% | 1,905,700 |
| 2019-11-04 | 2019-10-31 | 1.208 | 1,436,525 | -92,679 | 0.02% | 1,736,000 |
| 2019-10-21 | 2019-10-17 | 1.187 | 1,529,204 | -92,679 | 0.03% | 1,815,000 |
| 2019-10-18 | 2019-10-16 | 1.187 | 1,621,883 | +27,804 | 0.03% | 1,925,000 |
| 2019-10-09 | 2019-10-04 | 1.230 | 1,594,079 | -46,340 | 0.03% | 1,960,800 |
| 2019-10-02 | 2019-09-27 | 1.187 | 1,640,419 | -92,679 | 0.03% | 1,947,001 |
| 2019-09-17 | 2019-09-13 | 1.241 | 1,733,098 | -111,214 | 0.03% | 2,150,501 |
| 2019-09-16 | 2019-09-12 | 1.208 | 1,844,312 | +18,535 | 0.03% | 2,228,800 |
| 2019-09-13 | 2019-09-11 | 1.316 | 1,825,777 | -185,358 | 0.03% | 2,403,401 |
| 2019-09-12 | 2019-09-10 | 1.327 | 2,011,135 | +240,966 | 0.04% | 2,669,101 |
| 2019-09-11 | 2019-09-09 | 1.327 | 1,770,169 | +83,411 | 0.03% | 2,349,300 |
| 2019-09-10 | 2019-09-06 | 1.262 | 1,686,758 | +46,339 | 0.03% | 2,129,400 |
| 2019-09-06 | 2019-09-04 | 1.284 | 1,640,419 | +92,679 | 0.03% | 2,106,301 |
| 2019-09-04 | 2019-09-02 | 1.316 | 1,547,740 | -46,339 | 0.03% | 2,037,401 |
| 2019-08-30 | 2019-08-28 | 1.306 | 1,594,079 | +185,358 | 0.03% | 2,081,200 |
| 2019-08-28 | 2019-08-26 | 1.155 | 1,408,721 | -149,213 | 0.02% | 1,626,400 |
| 2019-08-23 | 2019-08-21 | 1.155 | 1,557,934 | -17,609 | 0.03% | 1,798,670 |
| 2019-08-19 | 2019-08-15 | 1.111 | 1,575,543 | -139,019 | 0.03% | 1,751,000 |
| 2019-08-13 | 2019-08-09 | 1.262 | 1,714,562 | -13,902 | 0.03% | 2,164,500 |
| 2019-08-12 | 2019-08-08 | 1.284 | 1,728,464 | +13,902 | 0.03% | 2,219,350 |
| 2019-08-09 | 2019-08-07 | 1.252 | 1,714,562 | -46,339 | 0.03% | 2,146,000 |
| 2019-08-07 | 2019-08-05 | 1.284 | 1,760,901 | -105,654 | 0.03% | 2,261,000 |
| 2019-08-05 | 2019-08-01 | 1.327 | 1,866,555 | -316,036 | 0.03% | 2,477,220 |
| 2019-07-31 | 2019-07-29 | 1.338 | 2,182,591 | -60,241 | 0.04% | 2,920,200 |
| 2019-07-30 | 2019-07-26 | 1.413 | 2,242,832 | +18,536 | 0.04% | 3,170,200 |
| 2019-07-24 | 2019-07-22 | 1.392 | 2,224,296 | +203,893 | 0.04% | 3,096,000 |
| 2019-07-23 | 2019-07-19 | 1.478 | 2,020,403 | +148,287 | 0.04% | 2,986,601 |
| 2019-07-22 | 2019-07-18 | 1.500 | 1,872,116 | -74,143 | 0.03% | 2,807,800 |
| 2019-07-17 | 2019-07-15 | 1.316 | 1,946,259 | +9,268 | 0.03% | 2,562,000 |
| 2019-07-16 | 2019-07-12 | 1.316 | 1,936,991 | +9,267 | 0.03% | 2,549,799 |
| 2019-07-15 | 2019-07-11 | 1.327 | 1,927,724 | +9,268 | 0.03% | 2,558,401 |
| 2019-07-12 | 2019-07-10 | 1.349 | 1,918,456 | +296,573 | 0.03% | 2,587,501 |
| 2019-07-02 | 2019-06-27 | 1.187 | 1,621,883 | -27,803 | 0.03% | 1,925,000 |
| 2019-06-26 | 2019-06-24 | 1.165 | 1,649,686 | +185,358 | 0.03% | 1,922,399 |
| 2019-06-17 | 2019-06-13 | 1.187 | 1,464,328 | -9,268 | 0.03% | 1,737,999 |
| 2019-06-14 | 2019-06-12 | 1.208 | 1,473,596 | -46,340 | 0.03% | 1,780,800 |
| 2019-06-12 | 2019-06-10 | 1.165 | 1,519,936 | -92,679 | 0.03% | 1,771,200 |
| 2019-06-11 | 2019-06-06 | 1.155 | 1,612,615 | -92,679 | 0.03% | 1,861,800 |
| 2019-06-06 | 2019-06-04 | 1.176 | 1,705,294 | +268,769 | 0.03% | 2,005,600 |
| 2019-05-10 | 2019-05-08 | 1.262 | 1,436,525 | +27,804 | 0.03% | 1,813,500 |
| 2019-04-01 | 2019-03-28 | 1.349 | 1,408,721 | -196,480 | 0.02% | 1,900,000 |
| 2019-03-27 | 2019-03-25 | 1.176 | 1,605,201 | -55,607 | 0.03% | 1,887,881 |
| 2019-03-22 | 2019-03-20 | 1.101 | 1,660,808 | +55,607 | 0.03% | 1,827,840 |
| 2019-03-20 | 2019-03-18 | 1.155 | 1,605,201 | +27,804 | 0.03% | 1,853,241 |
| 2019-03-15 | 2019-03-13 | 1.230 | 1,577,397 | -185,358 | 0.03% | 1,940,280 |
| 2019-03-14 | 2019-03-12 | 1.252 | 1,762,755 | -452,273 | 0.03% | 2,206,320 |
| 2019-03-13 | 2019-03-11 | 1.262 | 2,215,028 | -51,901 | 0.04% | 2,796,299 |
| 2019-03-12 | 2019-03-08 | 1.262 | 2,266,929 | -126,043 | 0.04% | 2,861,820 |
| 2019-03-11 | 2019-03-07 | 1.295 | 2,392,972 | -46,340 | 0.04% | 3,098,400 |
| 2019-03-07 | 2019-03-05 | 1.316 | 2,439,312 | +46,340 | 0.04% | 3,211,040 |
| 2019-03-06 | 2019-03-04 | 1.316 | 2,392,972 | +278,037 | 0.04% | 3,150,040 |
| 2019-03-05 | 2019-03-01 | 1.360 | 2,114,935 | +722,896 | 0.04% | 2,875,320 |
| 2019-02-27 | 2019-02-25 | 1.230 | 1,392,039 | +83,411 | 0.02% | 1,712,280 |
| 2019-02-22 | 2019-02-20 | 1.252 | 1,308,628 | -444,859 | 0.02% | 1,637,920 |
| 2019-02-21 | 2019-02-19 | 1.176 | 1,753,487 | +342,912 | 0.03% | 2,062,280 |
| 2019-02-20 | 2019-02-18 | 1.068 | 1,410,575 | +9,268 | 0.02% | 1,506,780 |
| 2019-02-15 | 2019-02-13 | 1.111 | 1,401,307 | -278,037 | 0.02% | 1,557,360 |
| 2019-02-13 | 2019-02-11 | 1.090 | 1,679,344 | -147,359 | 0.03% | 1,830,120 |
| 2019-02-12 | 2019-02-08 | 1.090 | 1,826,703 | -278,964 | 0.03% | 1,990,710 |
| 2019-02-11 | 2019-02-04 | 1.047 | 2,105,667 | +55,607 | 0.04% | 2,203,840 |
| 2019-02-01 | 2019-01-30 | 1.036 | 2,050,060 | +92,679 | 0.04% | 2,123,520 |
| 2019-01-31 | 2019-01-29 | 1.057 | 1,957,381 | +370,716 | 0.03% | 2,069,760 |
| 2019-01-30 | 2019-01-28 | 1.036 | 1,586,665 | +185,358 | 0.03% | 1,643,520 |
| 2018-12-28 | 2018-12-24 | 0.863 | 1,401,307 | -370,716 | 0.02% | 1,209,600 |
| 2018-11-30 | 2018-11-28 | 0.950 | 1,772,023 | +92,679 | 0.03% | 1,682,560 |
| 2018-11-22 | 2018-11-20 | 0.982 | 1,679,344 | -185,358 | 0.03% | 1,648,920 |
| 2018-11-21 | 2018-11-19 | 1.014 | 1,864,702 | +92,679 | 0.03% | 1,891,280 |
| 2018-11-19 | 2018-11-15 | 1.057 | 1,772,023 | +92,679 | 0.03% | 1,873,760 |
| 2018-11-16 | 2018-11-14 | 1.057 | 1,679,344 | +92,679 | 0.03% | 1,775,760 |
| 2018-11-13 | 2018-11-09 | 1.068 | 1,586,665 | +46,340 | 0.03% | 1,694,880 |
| 2018-11-12 | 2018-11-08 | 1.068 | 1,540,325 | +139,018 | 0.03% | 1,645,380 |
| 2018-10-15 | 2018-10-11 | 1.101 | 1,401,307 | -37,071 | 0.02% | 1,542,240 |
| 2018-10-11 | 2018-10-09 | 1.133 | 1,438,378 | +92,679 | 0.03% | 1,629,600 |
| 2018-07-09 | 2018-07-05 | 1.457 | 1,345,699 | -55,608 | 0.02% | 1,960,200 |
| 2018-06-29 | 2018-06-27 | 1.457 | 1,401,307 | +18,536 | 0.02% | 2,041,200 |
| 2018-06-21 | 2018-06-19 | 1.554 | 1,382,771 | -27,804 | 0.02% | 2,148,480 |
| 2018-06-19 | 2018-06-14 | 1.629 | 1,410,575 | +25,024 | 0.02% | 2,298,221 |
| 2018-06-15 | 2018-06-13 | 1.683 | 1,385,551 | +30,584 | 0.02% | 2,332,200 |
| 2018-06-14 | 2018-06-12 | 1.662 | 1,354,967 | +27,804 | 0.02% | 2,251,480 |
| 2018-05-29 | 2018-05-25 | 1.618 | 1,327,163 | -18,536 | 0.02% | 2,147,999 |
| 2018-05-11 | 2018-05-09 | 1.575 | 1,345,699 | -9,268 | 0.02% | 2,119,920 |
| 2018-05-10 | 2018-05-08 | 1.543 | 1,354,967 | +9,268 | 0.02% | 2,090,660 |
| 2018-04-12 | 2018-04-10 | 1.478 | 1,345,699 | +212,235 | 0.02% | 1,989,240 |
| 2018-04-11 | 2018-04-09 | 1.511 | 1,133,464 | +571,829 | 0.02% | 1,712,199 |
| 2018-04-10 | 2018-04-06 | 1.435 | 561,635 | +402,227 | 0.01% | 805,980 |
| 2018-03-06 | 2018-03-02 | 1.478 | 159,408 | -37,072 | 0.00% | 235,640 |
| 2018-02-22 | 2018-02-20 | 1.511 | 196,480 | -71,362 | 0.00% | 296,801 |
| 2018-02-21 | 2018-02-15 | 1.500 | 267,842 | -199,260 | 0.00% | 401,709 |
| 2018-02-20 | 2018-02-13 | 1.489 | 467,102 | -118,629 | 0.01% | 695,520 |
| 2018-02-13 | 2018-02-09 | 1.478 | 585,731 | -92,679 | 0.01% | 865,839 |
| 2018-02-08 | 2018-02-06 | 1.575 | 678,410 | -389,252 | 0.01% | 1,068,719 |
| 2018-02-07 | 2018-02-05 | 1.608 | 1,067,662 | -92,679 | 0.02% | 1,716,480 |
| 2018-02-02 | 2018-01-31 | 1.618 | 1,160,341 | +472,663 | 0.02% | 1,878,000 |
| 2018-01-30 | 2018-01-26 | 1.683 | 687,678 | +23,169 | 0.01% | 1,157,520 |
| 2018-01-26 | 2018-01-24 | 1.683 | 664,509 | +250,234 | 0.01% | 1,118,521 |
| 2018-01-25 | 2018-01-23 | 1.726 | 414,275 | +278,037 | 0.01% | 715,200 |
| 2017-12-11 | 2017-12-07 | 1.467 | 136,238 | -27,804 | 0.00% | 199,920 |
| 2017-11-21 | 2017-11-17 | 1.618 | 164,042 | -37,071 | 0.00% | 265,500 |
| 2017-11-01 | 2017-10-30 | 1.737 | 201,113 | -4,634 | 0.00% | 349,369 |
| 2017-10-31 | 2017-10-27 | 1.737 | 205,747 | -556,074 | 0.00% | 357,419 |
| 2017-10-26 | 2017-10-24 | 1.770 | 761,821 | -92,680 | 0.01% | 1,348,079 |
| 2017-10-25 | 2017-10-23 | 1.813 | 854,501 | +37,072 | 0.02% | 1,548,961 |
| 2017-10-24 | 2017-10-20 | 1.813 | 817,429 | +68,583 | 0.01% | 1,481,760 |
| 2017-10-23 | 2017-10-19 | 1.823 | 748,846 | -92,679 | 0.01% | 1,365,519 |
| 2017-10-19 | 2017-10-17 | 1.877 | 841,525 | +153,847 | 0.01% | 1,579,919 |
| 2017-10-18 | 2017-10-16 | 1.899 | 687,678 | +519,002 | 0.01% | 1,305,919 |
| 2017-10-11 | 2017-10-09 | 1.802 | 168,676 | +37,072 | 0.00% | 303,940 |
| 2017-10-09 | 2017-10-04 | 1.888 | 131,604 | -148,287 | 0.00% | 248,500 |
| 2017-10-06 | 2017-10-03 | 1.823 | 279,891 | +148,287 | 0.00% | 510,381 |
| 2017-04-19 | 2017-04-13 | 1.802 | 131,604 | +27,804 | 0.00% | 237,140 |
| 2017-03-22 | 2017-03-20 | 2.061 | 103,800 | -4,634 | 0.00% | 213,919 |
| 2017-03-14 | 2017-03-10 | 2.104 | 108,434 | -149,214 | 0.00% | 228,149 |
| 2017-03-13 | 2017-03-09 | 2.082 | 257,648 | -627,437 | 0.00% | 536,541 |
| 2017-03-09 | 2017-03-07 | 2.082 | 885,085 | -381,837 | 0.02% | 1,843,151 |
| 2017-02-24 | 2017-02-22 | 2.082 | 1,266,922 | -37,072 | 0.02% | 2,638,310 |
| 2017-02-16 | 2017-02-14 | 2.104 | 1,303,994 | -4,634 | 0.02% | 2,743,651 |
| 2017-02-14 | 2017-02-10 | 2.104 | 1,308,628 | -9,268 | 0.02% | 2,753,401 |
| 2017-02-10 | 2017-02-08 | 2.115 | 1,317,896 | +203,894 | 0.02% | 2,787,121 |
| 2017-02-08 | 2017-02-06 | 2.126 | 1,114,002 | -92,679 | 0.02% | 2,367,941 |
| 2017-01-26 | 2017-01-24 | 2.072 | 1,206,681 | -176,090 | 0.02% | 2,499,840 |
| 2017-01-19 | 2017-01-17 | 2.082 | 1,382,771 | -37,072 | 0.03% | 2,879,560 |
| 2017-01-17 | 2017-01-13 | 2.082 | 1,419,843 | -92,679 | 0.03% | 2,956,761 |
| 2017-01-13 | 2017-01-11 | 2.072 | 1,512,522 | -92,679 | 0.03% | 3,133,441 |
| 2017-01-11 | 2017-01-09 | 2.072 | 1,605,201 | -222,429 | 0.03% | 3,325,441 |
| 2017-01-10 | 2017-01-06 | 2.072 | 1,827,630 | +417,055 | 0.04% | 3,786,240 |
| 2017-01-09 | 2017-01-05 | 2.061 | 1,410,575 | +1,334,578 | 0.03% | 2,907,021 |
| 2017-01-06 | 2017-01-04 | 1.953 | 75,997 | -2,780 | 0.00% | 148,420 |
| 2016-12-28 | 2016-12-22 | 1.942 | 78,777 | +18,536 | 0.00% | 153,000 |
| 2016-12-23 | 2016-12-21 | 1.921 | 60,241 | -46,340 | 0.00% | 115,699 |
| 2016-12-22 | 2016-12-20 | 1.877 | 106,581 | +46,340 | 0.00% | 200,100 |
| 2016-12-21 | 2016-12-19 | 1.942 | 60,241 | -185,358 | 0.00% | 116,999 |
| 2016-12-20 | 2016-12-16 | 2.018 | 245,599 | -722,897 | 0.00% | 495,549 |
| 2016-12-19 | 2016-12-15 | 1.953 | 968,496 | -12,048 | 0.02% | 1,891,451 |
| 2016-12-16 | 2016-12-14 | 2.082 | 980,544 | -37,072 | 0.02% | 2,041,940 |
| 2016-12-14 | 2016-12-12 | 2.104 | 1,017,616 | +315,109 | 0.02% | 2,141,101 |
| 2016-12-13 | 2016-12-09 | 2.223 | 702,507 | -37,072 | 0.01% | 1,561,480 |
| 2016-12-12 | 2016-12-08 | 2.223 | 739,579 | -463,395 | 0.02% | 1,643,881 |
| 2016-12-09 | 2016-12-07 | 2.212 | 1,202,974 | +92,679 | 0.02% | 2,660,901 |
| 2016-12-08 | 2016-12-06 | 2.190 | 1,110,295 | +361,449 | 0.02% | 2,431,941 |
| 2016-12-07 | 2016-12-05 | 2.201 | 748,846 | +46,339 | 0.02% | 1,648,319 |
| 2016-12-06 | 2016-12-02 | 2.223 | 702,507 | +630,217 | 0.01% | 1,561,480 |
| 2016-12-05 | 2016-12-01 | 2.234 | 72,290 | -92,679 | 0.00% | 161,461 |
| 2016-12-02 | 2016-11-30 | 2.223 | 164,969 | -92,679 | 0.00% | 366,681 |
| 2016-12-01 | 2016-11-29 | 2.298 | 257,648 | -27,803 | 0.01% | 592,141 |
| 2016-11-29 | 2016-11-25 | 2.190 | 285,451 | -278,037 | 0.01% | 625,239 |
| 2016-11-28 | 2016-11-24 | 2.104 | 563,488 | -185,358 | 0.01% | 1,185,599 |
| 2016-11-24 | 2016-11-22 | 2.072 | 748,846 | -92,679 | 0.02% | 1,551,359 |
| 2016-11-21 | 2016-11-17 | 1.996 | 841,525 | -111,215 | 0.02% | 1,679,799 |
| 2016-11-18 | 2016-11-16 | 2.082 | 952,740 | +852,647 | 0.02% | 1,984,039 |
| 2016-11-16 | 2016-11-14 | 1.953 | 100,093 | -704,361 | 0.00% | 195,479 |
| 2016-11-15 | 2016-11-11 | 1.834 | 804,454 | +64,875 | 0.02% | 1,475,600 |
| 2016-11-14 | 2016-11-10 | 1.867 | 739,579 | -157,554 | 0.02% | 1,380,541 |
| 2016-11-11 | 2016-11-09 | 1.823 | 897,133 | -185,358 | 0.02% | 1,635,920 |
| 2016-11-10 | 2016-11-08 | 1.845 | 1,082,491 | -111,215 | 0.02% | 1,997,280 |
| 2016-11-08 | 2016-11-04 | 1.780 | 1,193,706 | +18,536 | 0.02% | 2,125,201 |
| 2016-11-07 | 2016-11-03 | 1.845 | 1,175,170 | +259,501 | 0.02% | 2,168,280 |
| 2016-11-04 | 2016-11-02 | 1.888 | 915,669 | -129,750 | 0.02% | 1,729,001 |
| 2016-11-03 | 2016-11-01 | 1.791 | 1,045,419 | +74,143 | 0.02% | 1,872,479 |
| 2016-11-01 | 2016-10-28 | 1.888 | 971,276 | -92,679 | 0.02% | 1,834,000 |
| 2016-10-28 | 2016-10-26 | 1.975 | 1,063,955 | +797,039 | 0.02% | 2,100,840 |
| 2016-10-27 | 2016-10-25 | 2.093 | 266,916 | +185,358 | 0.01% | 558,721 |
| 2016-10-26 | 2016-10-24 | 2.018 | 81,558 | -523,636 | 0.00% | 164,561 |
| 2016-10-25 | 2016-10-20 | 1.802 | 605,194 | -92,679 | 0.01% | 1,090,510 |
| 2016-10-24 | 2016-10-19 | 1.802 | 697,873 | -180,724 | 0.01% | 1,257,510 |
| 2016-10-19 | 2016-10-17 | 1.780 | 878,597 | +55,607 | 0.02% | 1,564,200 |
| 2016-10-18 | 2016-10-14 | 1.867 | 822,990 | -27,803 | 0.02% | 1,536,241 |
| 2016-10-14 | 2016-10-12 | 1.845 | 850,793 | +199,260 | 0.02% | 1,569,779 |
| 2016-10-13 | 2016-10-11 | 1.867 | 651,533 | +384,617 | 0.01% | 1,216,189 |
| 2016-10-12 | 2016-10-07 | 1.910 | 266,916 | -451,346 | 0.01% | 509,761 |
| 2016-10-11 | 2016-10-06 | 1.737 | 718,262 | +194,626 | 0.01% | 1,247,749 |
| 2016-10-07 | 2016-10-05 | 1.726 | 523,636 | +444,859 | 0.01% | 903,999 |
| 2016-09-29 | 2016-09-27 | 1.618 | 78,777 | +9,268 | 0.00% | 127,500 |
| 2016-09-15 | 2016-09-13 | 1.532 | 69,509 | -4,634 | 0.00% | 106,500 |
| 2016-09-08 | 2016-09-06 | 1.694 | 74,143 | +5,561 | 0.00% | 125,600 |
| 2016-09-07 | 2016-09-05 | 1.651 | 68,582 | -2,781 | 0.00% | 113,219 |
| 2016-08-29 | 2016-08-25 | 1.349 | 71,363 | +11,122 | 0.00% | 96,250 |
| 2016-05-16 | 2016-05-12 | 1.543 | 60,241 | -463,395 | 0.00% | 92,949 |
| 2016-05-09 | 2016-05-05 | 1.575 | 523,636 | +92,679 | 0.01% | 824,899 |
| 2016-05-06 | 2016-05-04 | 1.565 | 430,957 | -92,679 | 0.01% | 674,249 |
| 2016-05-05 | 2016-05-03 | 1.575 | 523,636 | +463,395 | 0.01% | 824,899 |
| 2016-04-08 | 2016-04-06 | 1.813 | 60,241 | -24,097 | 0.00% | 109,199 |
| 2016-04-07 | 2016-04-05 | 1.813 | 84,338 | +1,854 | 0.00% | 152,880 |
| 2016-04-01 | 2016-03-30 | 1.726 | 82,484 | +3,707 | 0.00% | 142,399 |
| 2016-03-31 | 2016-03-29 | 1.651 | 78,777 | +18,536 | 0.00% | 130,050 |
| 2016-02-22 | 2016-02-18 | 1.554 | 60,241 | -9,268 | 0.00% | 93,599 |
| 2016-02-11 | 2016-02-04 | 1.511 | 69,509 | +9,268 | 0.00% | 105,000 |
| 2015-12-02 | 2015-11-30 | 2.320 | 60,241 | -22,243 | 0.00% | 139,749 |
| 2015-11-26 | 2015-11-24 | 2.374 | 82,484 | +22,243 | 0.00% | 195,799 |
| 2015-10-16 | 2015-10-14 | 2.708 | 60,241 | -185,358 | 0.00% | 163,149 |
| 2015-10-13 | 2015-10-09 | 2.644 | 245,599 | +46,339 | 0.00% | 649,249 |
| 2015-10-07 | 2015-10-05 | 2.622 | 199,260 | +139,019 | 0.00% | 522,450 |
| 2015-09-30 | 2015-09-25 | 2.579 | 60,241 | -9,268 | 0.00% | 155,349 |
| 2015-09-17 | 2015-09-15 | 2.223 | 69,509 | +9,268 | 0.00% | 154,499 |
| 2015-07-15 | 2015-07-13 | 2.719 | 60,241 | +5,560 | 0.00% | 163,799 |
| 2015-07-08 | 2015-07-06 | 2.676 | 54,681 | +927 | 0.00% | 146,321 |
| 2015-07-07 | 2015-07-03 | 2.784 | 53,754 | +10,195 | 0.00% | 149,640 |
| 2015-06-10 | 2015-06-08 | 3.165 | 43,559 | +197 | 0.00% | 137,864 |
| 2015-06-09 | 2015-06-05 | 3.219 | 43,362 | +18,452 | 0.00% | 139,590 |
| 2015-05-08 | 2015-05-06 | 3.458 | 24,910 | -18,452 | 0.00% | 86,130 |
| 2015-05-07 | 2015-05-05 | 3.393 | 43,362 | +18,452 | 0.00% | 147,110 |
| 2015-05-04 | 2015-04-29 | 3.403 | 24,910 | -1,845 | 0.00% | 84,780 |
| 2015-04-22 | 2015-04-20 | 3.393 | 26,755 | -18,452 | 0.00% | 90,769 |
| 2015-04-21 | 2015-04-17 | 3.241 | 45,207 | +18,452 | 0.00% | 146,510 |
| 2015-04-20 | 2015-04-16 | 3.414 | 26,755 | -18,452 | 0.00% | 91,349 |
| 2015-04-17 | 2015-04-15 | 3.241 | 45,207 | +18,452 | 0.00% | 146,510 |
| 2015-04-14 | 2015-04-10 | 3.512 | 26,755 | -27,678 | 0.00% | 93,959 |
| 2015-04-13 | 2015-04-09 | 3.555 | 54,433 | -7,381 | 0.00% | 193,520 |
| 2015-04-10 | 2015-04-08 | 3.393 | 61,814 | -36,903 | 0.00% | 209,711 |
| 2015-04-01 | 2015-03-30 | 2.872 | 98,717 | -18,452 | 0.00% | 283,549 |
| 2015-03-31 | 2015-03-27 | 2.807 | 117,169 | -36,904 | 0.00% | 328,929 |
| 2015-03-26 | 2015-03-24 | 2.666 | 154,073 | +18,452 | 0.00% | 410,820 |
| 2015-03-20 | 2015-03-18 | 2.786 | 135,621 | +9,226 | 0.00% | 377,789 |
| 2015-02-27 | 2015-02-25 | 3.035 | 126,395 | -101,485 | 0.00% | 383,599 |
| 2015-02-26 | 2015-02-24 | 3.067 | 227,880 | -193,745 | 0.01% | 699,008 |
| 2015-02-25 | 2015-02-23 | 3.187 | 421,625 | +18,452 | 0.01% | 1,343,580 |
| 2015-02-24 | 2015-02-18 | 3.252 | 403,173 | +276,778 | 0.01% | 1,310,999 |
| 2015-02-16 | 2015-02-12 | 3.176 | 126,395 | -92,260 | 0.00% | 401,409 |
| 2015-02-13 | 2015-02-11 | 3.198 | 218,655 | -46,129 | 0.00% | 699,151 |
| 2015-02-12 | 2015-02-10 | 3.187 | 264,784 | -147,615 | 0.01% | 843,779 |
| 2015-02-10 | 2015-02-06 | 3.035 | 412,399 | -199,280 | 0.01% | 1,251,600 |
| 2015-02-09 | 2015-02-05 | 2.970 | 611,679 | -292,462 | 0.01% | 1,816,619 |
| 2015-02-06 | 2015-02-04 | 3.111 | 904,141 | -844,173 | 0.02% | 2,812,599 |
| 2015-02-05 | 2015-02-03 | 2.731 | 1,748,314 | +729,771 | 0.04% | 4,775,400 |
| 2015-02-04 | 2015-02-02 | 2.623 | 1,018,543 | +94,105 | 0.02% | 2,671,681 |
| 2015-02-03 | 2015-01-30 | 2.721 | 924,438 | +809,114 | 0.02% | 2,515,019 |
| 2014-12-19 | 2014-12-17 | 2.200 | 115,324 | +73,807 | 0.00% | 253,750 |
| 2014-12-05 | 2014-12-03 | 2.536 | 41,517 | -3,690 | 0.00% | 105,301 |
| 2014-11-26 | 2014-11-24 | 2.742 | 45,207 | -36,904 | 0.00% | 123,970 |
| 2014-11-12 | 2014-11-10 | 3.252 | 82,111 | -18,452 | 0.00% | 267,001 |
| 2014-11-07 | 2014-11-05 | 3.501 | 100,563 | +18,452 | 0.00% | 352,071 |
| 2014-11-04 | 2014-10-31 | 3.707 | 82,111 | -18,452 | 0.00% | 304,381 |
| 2014-10-30 | 2014-10-28 | 3.555 | 100,563 | -9,226 | 0.00% | 357,521 |
| 2014-10-27 | 2014-10-23 | 3.436 | 109,789 | -18,451 | 0.00% | 377,231 |
| 2014-10-22 | 2014-10-20 | 3.360 | 128,240 | +18,451 | 0.00% | 430,899 |
| 2014-10-21 | 2014-10-17 | 3.382 | 109,789 | -9,226 | 0.00% | 371,281 |
| 2014-10-20 | 2014-10-16 | 3.393 | 119,015 | +9,226 | 0.00% | 403,772 |
| 2014-10-15 | 2014-10-13 | 3.468 | 109,789 | +9,226 | 0.00% | 380,801 |
| 2014-10-13 | 2014-10-09 | 3.642 | 100,563 | +27,678 | 0.00% | 366,241 |
| 2014-10-09 | 2014-10-07 | 3.772 | 72,885 | -129,163 | 0.00% | 274,921 |
| 2014-10-08 | 2014-10-06 | 3.696 | 202,048 | +129,163 | 0.00% | 746,790 |
| 2014-10-07 | 2014-10-03 | 3.631 | 72,885 | -72,885 | 0.00% | 264,651 |
| 2014-10-06 | 2014-09-30 | 3.902 | 145,770 | -62,736 | 0.00% | 568,801 |
| 2014-09-25 | 2014-09-23 | 4.238 | 208,506 | +3,690 | 0.00% | 883,660 |
| 2014-09-22 | 2014-09-18 | 4.401 | 204,816 | -139,311 | 0.00% | 901,321 |
| 2014-09-19 | 2014-09-17 | 4.531 | 344,127 | -18,452 | 0.01% | 1,559,139 |
| 2014-09-17 | 2014-09-15 | 4.455 | 362,579 | -46,130 | 0.01% | 1,615,230 |
| 2014-09-16 | 2014-09-12 | 4.336 | 408,709 | +32,291 | 0.01% | 1,772,001 |
| 2014-09-11 | 2014-09-08 | 4.260 | 376,418 | -27,678 | 0.01% | 1,603,440 |
| 2014-09-10 | 2014-09-05 | 4.281 | 404,096 | +139,312 | 0.01% | 1,730,101 |
| 2014-09-08 | 2014-09-04 | 4.151 | 264,784 | -41,517 | 0.01% | 1,099,209 |
| 2014-09-05 | 2014-09-03 | 4.010 | 306,301 | -194,667 | 0.01% | 1,228,400 |
| 2014-09-04 | 2014-09-02 | 4.054 | 500,968 | -172,525 | 0.01% | 2,030,820 |
| 2014-09-03 | 2014-09-01 | 4.173 | 673,493 | +18,452 | 0.02% | 2,810,500 |
| 2014-09-02 | 2014-08-29 | 4.119 | 655,041 | +49,820 | 0.01% | 2,698,000 |
| 2014-09-01 | 2014-08-28 | 4.108 | 605,221 | -50,743 | 0.01% | 2,486,240 |
| 2014-08-29 | 2014-08-27 | 4.195 | 655,964 | +120,860 | 0.01% | 2,751,571 |
| 2014-08-28 | 2014-08-26 | 3.935 | 535,104 | +83,033 | 0.01% | 2,105,400 |
| 2014-08-26 | 2014-08-22 | 3.815 | 452,071 | -18,451 | 0.01% | 1,724,801 |
| 2014-08-21 | 2014-08-19 | 3.859 | 470,522 | +18,451 | 0.01% | 1,815,598 |
| 2014-08-20 | 2014-08-18 | 3.924 | 452,071 | +40,594 | 0.01% | 1,773,801 |
| 2014-08-18 | 2014-08-14 | 3.967 | 411,477 | -40,594 | 0.01% | 1,632,362 |
| 2014-08-14 | 2014-08-12 | 3.859 | 452,071 | +16,607 | 0.01% | 1,744,401 |
| 2014-08-13 | 2014-08-11 | 3.956 | 435,464 | -16,607 | 0.01% | 1,722,800 |
| 2014-08-12 | 2014-08-08 | 3.848 | 452,071 | -36,903 | 0.01% | 1,739,501 |
| 2014-08-07 | 2014-08-05 | 3.913 | 488,974 | +18,452 | 0.01% | 1,913,299 |
| 2014-08-06 | 2014-08-04 | 3.880 | 470,522 | +40,594 | 0.01% | 1,825,798 |
| 2014-08-05 | 2014-08-01 | 4.010 | 429,928 | -40,594 | 0.01% | 1,724,198 |
| 2014-08-04 | 2014-07-31 | 3.924 | 470,522 | +40,594 | 0.01% | 1,846,198 |
| 2014-08-01 | 2014-07-30 | 3.978 | 429,928 | -92,260 | 0.01% | 1,710,218 |
| 2014-07-31 | 2014-07-29 | 4.000 | 522,188 | -55,355 | 0.01% | 2,088,541 |
| 2014-07-30 | 2014-07-28 | 3.989 | 577,543 | +147,615 | 0.01% | 2,303,679 |
| 2014-07-28 | 2014-07-24 | 4.097 | 429,928 | -49,820 | 0.01% | 1,761,478 |
| 2014-07-25 | 2014-07-23 | 4.021 | 479,748 | -600,609 | 0.01% | 1,929,198 |
| 2014-07-24 | 2014-07-22 | 3.967 | 1,080,357 | -27,677 | 0.02% | 4,285,862 |
| 2014-07-23 | 2014-07-21 | 4.086 | 1,108,034 | +55,355 | 0.02% | 4,527,769 |
| 2014-07-18 | 2014-07-16 | 4.119 | 1,052,679 | +373,650 | 0.02% | 4,335,801 |
| 2014-07-17 | 2014-07-15 | 4.108 | 679,029 | +435,464 | 0.02% | 2,789,442 |
| 2014-07-16 | 2014-07-14 | 3.902 | 243,565 | -42,439 | 0.01% | 950,402 |
| 2014-07-15 | 2014-07-11 | 3.772 | 286,004 | +5,536 | 0.01% | 1,078,801 |
| 2014-07-14 | 2014-07-10 | 3.837 | 280,468 | +36,903 | 0.01% | 1,076,159 |
| 2014-07-11 | 2014-07-09 | 3.664 | 243,565 | -47,974 | 0.01% | 892,322 |
| 2014-07-09 | 2014-07-07 | 3.631 | 291,539 | -184,519 | 0.01% | 1,058,598 |
| 2014-07-08 | 2014-07-04 | 3.620 | 476,058 | -110,711 | 0.01% | 1,723,440 |
| 2014-07-07 | 2014-07-03 | 3.468 | 586,769 | +184,518 | 0.01% | 2,035,199 |
| 2014-06-27 | 2014-06-25 | 3.436 | 402,251 | +92,260 | 0.01% | 1,382,121 |
| 2014-06-25 | 2014-06-23 | 3.382 | 309,991 | -29,523 | 0.01% | 1,048,319 |
| 2014-06-24 | 2014-06-20 | 3.468 | 339,514 | -18,452 | 0.01% | 1,177,599 |
| 2014-06-23 | 2014-06-19 | 3.349 | 357,966 | -80,266 | 0.01% | 1,198,920 |
| 2014-06-19 | 2014-06-17 | 3.338 | 438,232 | +18,452 | 0.01% | 1,463,001 |
| 2014-06-18 | 2014-06-16 | 3.468 | 419,780 | -11,994 | 0.01% | 1,456,000 |
| 2014-06-17 | 2014-06-13 | 3.609 | 431,774 | +18,452 | 0.01% | 1,558,442 |
| 2014-06-16 | 2014-06-12 | 3.750 | 413,322 | +11,071 | 0.01% | 1,550,081 |
| 2014-06-12 | 2014-06-10 | 3.685 | 402,251 | -18,451 | 0.01% | 1,482,401 |
| 2014-06-06 | 2014-06-04 | 3.577 | 420,702 | -42,440 | 0.01% | 1,504,798 |
| 2014-06-05 | 2014-06-03 | 3.479 | 463,142 | -95,949 | 0.01% | 1,611,421 |
| 2014-06-04 | 2014-05-30 | 3.468 | 559,091 | -147,615 | 0.01% | 1,939,199 |
| 2014-06-03 | 2014-05-29 | 3.620 | 706,706 | -889,380 | 0.02% | 2,558,439 |
| 2014-05-30 | 2014-05-28 | 3.739 | 1,596,086 | -60,891 | 0.04% | 5,968,500 |
| 2014-05-29 | 2014-05-27 | 3.750 | 1,656,977 | -202,971 | 0.04% | 6,214,159 |
| 2014-05-28 | 2014-05-26 | 3.772 | 1,859,948 | -313,681 | 0.04% | 7,015,681 |
| 2014-05-27 | 2014-05-23 | 3.696 | 2,173,629 | -286,004 | 0.05% | 8,033,959 |
| 2014-05-26 | 2014-05-22 | 3.653 | 2,459,633 | -369,037 | 0.06% | 8,984,419 |
| 2014-05-23 | 2014-05-21 | 3.696 | 2,828,670 | -276,778 | 0.06% | 10,455,058 |
| 2014-05-22 | 2014-05-20 | 3.761 | 3,105,448 | -184,519 | 0.07% | 11,680,018 |
| 2014-05-21 | 2014-05-19 | 3.674 | 3,289,967 | -9,226 | 0.07% | 12,088,740 |
| 2014-05-16 | 2014-05-14 | 3.794 | 3,299,193 | -18,452 | 0.07% | 12,516,000 |
| 2014-05-15 | 2014-05-13 | 3.729 | 3,317,645 | -64,581 | 0.07% | 12,370,241 |
| 2014-05-14 | 2014-05-12 | 3.620 | 3,382,226 | +18,452 | 0.08% | 12,244,439 |
| 2014-05-13 | 2014-05-09 | 3.674 | 3,363,774 | +64,581 | 0.08% | 12,359,938 |
| 2014-05-12 | 2014-05-08 | 3.750 | 3,299,193 | -42,439 | 0.07% | 12,372,960 |
| 2014-05-09 | 2014-05-07 | 3.902 | 3,341,632 | -541,562 | 0.08% | 13,039,199 |
| 2014-05-08 | 2014-05-05 | 3.826 | 3,883,194 | +274,932 | 0.09% | 14,857,768 |
| 2014-05-07 | 2014-05-02 | 3.718 | 3,608,262 | -48,897 | 0.08% | 13,414,731 |
| 2014-05-05 | 2014-04-30 | 3.599 | 3,657,159 | +40,594 | 0.08% | 13,160,480 |
| 2014-05-02 | 2014-04-29 | 3.642 | 3,616,565 | -76,575 | 0.08% | 13,171,200 |
| 2014-04-30 | 2014-04-28 | 3.935 | 3,693,140 | +392,102 | 0.08% | 14,530,889 |
| 2014-04-29 | 2014-04-25 | 4.216 | 3,301,038 | -289,694 | 0.07% | 13,918,419 |
| 2014-04-28 | 2014-04-24 | 4.065 | 3,590,732 | +1,047,143 | 0.08% | 14,594,998 |
| 2014-04-25 | 2014-04-23 | 3.924 | 2,543,589 | +359,811 | 0.06% | 9,980,339 |
| 2014-04-22 | 2014-04-16 | 3.696 | 2,183,778 | +9,226 | 0.05% | 8,071,470 |
| 2014-04-17 | 2014-04-15 | 3.718 | 2,174,552 | +83,033 | 0.05% | 8,084,510 |
| 2014-04-16 | 2014-04-14 | 3.750 | 2,091,519 | +286,004 | 0.05% | 7,843,822 |
| 2014-04-14 | 2014-04-10 | 3.924 | 1,805,515 | +239,874 | 0.04% | 7,084,341 |
| 2014-04-11 | 2014-04-09 | 3.880 | 1,565,641 | +405,019 | 0.04% | 6,075,262 |
| 2014-04-10 | 2014-04-08 | 3.826 | 1,160,622 | -1,845 | 0.03% | 4,440,739 |
| 2014-04-07 | 2014-04-03 | 3.870 | 1,162,467 | +18,452 | 0.03% | 4,498,199 |
| 2014-04-04 | 2014-04-02 | 3.891 | 1,144,015 | +38,748 | 0.03% | 4,451,598 |
| 2014-04-03 | 2014-04-01 | 3.848 | 1,105,267 | +48,898 | 0.02% | 4,252,902 |
| 2014-04-02 | 2014-03-31 | 3.609 | 1,056,369 | -14,762 | 0.02% | 3,812,850 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,071,131 | -28,600 | 0.02% | 3,784,861 |
| 2014-03-28 | 2014-03-26 | 3.609 | 1,099,731 | -9,226 | 0.02% | 3,969,360 |
| 2014-03-27 | 2014-03-25 | 3.620 | 1,108,957 | -16,607 | 0.02% | 4,014,680 |
| 2014-03-26 | 2014-03-24 | 3.674 | 1,125,564 | +14,762 | 0.03% | 4,135,801 |
| 2014-03-25 | 2014-03-21 | 3.804 | 1,110,802 | +18,452 | 0.02% | 4,226,040 |
| 2014-03-24 | 2014-03-20 | 3.729 | 1,092,350 | +9,226 | 0.02% | 4,072,959 |
| 2014-03-21 | 2014-03-19 | 3.772 | 1,083,124 | +9,226 | 0.02% | 4,085,519 |
| 2014-03-20 | 2014-03-18 | 3.761 | 1,073,898 | +27,677 | 0.02% | 4,039,079 |
| 2014-03-19 | 2014-03-17 | 3.631 | 1,046,221 | +9,226 | 0.02% | 3,798,902 |
| 2014-03-18 | 2014-03-14 | 3.739 | 1,036,995 | +18,452 | 0.02% | 3,877,801 |
| 2014-03-17 | 2014-03-13 | 3.761 | 1,018,543 | +1,845 | 0.02% | 3,830,881 |
| 2014-03-14 | 2014-03-12 | 3.826 | 1,016,698 | -48,897 | 0.02% | 3,890,062 |
| 2014-03-13 | 2014-03-11 | 4.010 | 1,065,595 | -18,452 | 0.02% | 4,273,500 |
| 2014-03-12 | 2014-03-10 | 4.010 | 1,084,047 | -289,694 | 0.02% | 4,347,500 |
| 2014-03-11 | 2014-03-07 | 3.956 | 1,373,741 | -1,374,664 | 0.03% | 5,434,849 |
| 2014-03-10 | 2014-03-06 | 3.902 | 2,748,405 | +106,098 | 0.06% | 10,724,400 |
| 2014-03-07 | 2014-03-05 | 4.043 | 2,642,307 | +202,971 | 0.06% | 10,682,721 |
| 2014-03-06 | 2014-03-04 | 4.043 | 2,439,336 | +118,092 | 0.05% | 9,862,119 |
| 2014-03-05 | 2014-03-03 | 3.967 | 2,321,244 | -312,759 | 0.05% | 9,208,559 |
| 2014-03-04 | 2014-02-28 | 4.130 | 2,634,003 | -961,342 | 0.06% | 10,877,549 |
| 2014-03-03 | 2014-02-27 | 4.075 | 3,595,345 | -145,770 | 0.08% | 14,652,719 |
| 2014-02-28 | 2014-02-26 | 4.173 | 3,741,115 | -202,971 | 0.08% | 15,611,750 |
| 2014-02-27 | 2014-02-25 | 4.141 | 3,944,086 | -5,535 | 0.09% | 16,330,502 |
| 2014-02-26 | 2014-02-24 | 4.206 | 3,949,621 | -18,452 | 0.09% | 16,610,280 |
| 2014-02-25 | 2014-02-21 | 4.238 | 3,968,073 | -14,761 | 0.09% | 16,816,910 |
| 2014-02-24 | 2014-02-20 | 4.325 | 3,982,834 | -155,919 | 0.09% | 17,224,828 |
| 2014-02-21 | 2014-02-19 | 4.390 | 4,138,753 | -59,968 | 0.09% | 18,168,301 |
| 2014-02-20 | 2014-02-18 | 4.346 | 4,198,721 | -286,927 | 0.09% | 18,249,509 |
| 2014-02-19 | 2014-02-17 | 4.260 | 4,485,648 | -188,209 | 0.10% | 19,107,661 |
| 2014-02-18 | 2014-02-14 | 4.357 | 4,673,857 | -18,452 | 0.10% | 20,365,321 |
| 2014-02-17 | 2014-02-13 | 4.346 | 4,692,309 | -46,129 | 0.11% | 20,394,862 |
| 2014-02-14 | 2014-02-12 | 4.346 | 4,738,438 | -393,025 | 0.11% | 20,595,359 |
| 2014-02-13 | 2014-02-11 | 4.173 | 5,131,463 | +480,671 | 0.12% | 21,413,701 |
| 2014-02-12 | 2014-02-10 | 4.238 | 4,650,792 | +267,552 | 0.10% | 19,710,311 |
| 2014-02-11 | 2014-02-07 | 3.945 | 4,383,240 | +18,452 | 0.10% | 17,293,641 |
| 2014-02-10 | 2014-02-06 | 3.870 | 4,364,788 | +39,672 | 0.10% | 16,889,670 |
| 2014-02-05 | 2014-01-30 | 3.902 | 4,325,116 | +131,008 | 0.10% | 16,876,798 |
| 2014-02-04 | 2014-01-28 | 3.989 | 4,194,108 | -8,304 | 0.09% | 16,729,279 |
| 2014-01-29 | 2014-01-27 | 3.891 | 4,202,412 | +1,576,712 | 0.09% | 16,352,452 |
| 2014-01-28 | 2014-01-24 | 3.945 | 2,625,700 | -562,782 | 0.06% | 10,359,440 |
| 2014-01-27 | 2014-01-23 | 3.945 | 3,188,482 | -371,805 | 0.07% | 12,579,841 |
| 2014-01-24 | 2014-01-22 | 3.913 | 3,560,287 | -141,157 | 0.08% | 13,930,991 |
| 2014-01-23 | 2014-01-21 | 3.956 | 3,701,444 | -12,916 | 0.08% | 14,643,802 |
| 2014-01-22 | 2014-01-20 | 4.119 | 3,714,360 | -184,518 | 0.08% | 15,298,801 |
| 2014-01-21 | 2014-01-17 | 4.141 | 3,898,878 | +110,711 | 0.09% | 16,143,318 |
| 2014-01-20 | 2014-01-16 | 4.260 | 3,788,167 | -18,452 | 0.09% | 16,136,579 |
| 2014-01-16 | 2014-01-14 | 4.206 | 3,806,619 | -75,653 | 0.09% | 16,008,879 |
| 2014-01-15 | 2014-01-13 | 4.260 | 3,882,272 | +73,808 | 0.09% | 16,537,441 |
| 2014-01-14 | 2014-01-10 | 4.195 | 3,808,464 | -27,678 | 0.09% | 15,975,359 |
| 2014-01-13 | 2014-01-09 | 4.238 | 3,836,142 | +18,452 | 0.09% | 16,257,779 |
| 2014-01-10 | 2014-01-08 | 4.357 | 3,817,690 | -48,898 | 0.09% | 16,634,759 |
| 2014-01-09 | 2014-01-07 | 4.379 | 3,866,588 | -185,441 | 0.09% | 16,931,641 |
| 2014-01-08 | 2014-01-06 | 4.401 | 4,052,029 | -78,420 | 0.09% | 17,831,520 |
| 2014-01-07 | 2014-01-03 | 4.607 | 4,130,449 | -273,088 | 0.09% | 19,027,248 |
| 2014-01-06 | 2014-01-02 | 4.628 | 4,403,537 | -431,773 | 0.10% | 20,380,710 |
| 2014-01-03 | 2013-12-31 | 4.552 | 4,835,310 | -622,751 | 0.11% | 22,012,198 |
| 2014-01-02 | 2013-12-27 | 4.433 | 5,458,061 | -87,646 | 0.12% | 24,196,441 |
| 2013-12-30 | 2013-12-24 | 4.292 | 5,545,707 | -239,874 | 0.12% | 23,803,559 |
| 2013-12-27 | 2013-12-20 | 4.141 | 5,785,581 | +156,840 | 0.13% | 23,955,218 |
| 2013-12-23 | 2013-12-19 | 4.314 | 5,628,741 | +78,421 | 0.13% | 24,281,982 |
| 2013-12-20 | 2013-12-18 | 4.509 | 5,550,320 | +216,809 | 0.12% | 25,026,559 |
| 2013-12-19 | 2013-12-17 | 4.444 | 5,333,511 | +166,067 | 0.12% | 23,702,101 |
| 2013-12-18 | 2013-12-16 | 4.455 | 5,167,444 | -66,427 | 0.12% | 23,020,110 |
| 2013-12-17 | 2013-12-13 | 4.455 | 5,233,871 | -101,485 | 0.12% | 23,316,031 |
| 2013-12-16 | 2013-12-12 | 4.292 | 5,335,356 | -142,079 | 0.12% | 22,900,680 |
| 2013-12-13 | 2013-12-11 | 4.401 | 5,477,435 | -169,757 | 0.12% | 24,104,219 |
| 2013-12-12 | 2013-12-10 | 4.487 | 5,647,192 | -870,928 | 0.13% | 25,340,938 |
| 2013-12-11 | 2013-12-09 | 4.271 | 6,518,120 | -92,260 | 0.15% | 27,836,099 |
| 2013-12-10 | 2013-12-06 | 4.346 | 6,610,380 | +18,452 | 0.15% | 28,731,652 |
| 2013-12-09 | 2013-12-05 | 4.455 | 6,591,928 | -461,296 | 0.15% | 29,365,951 |
| 2013-12-06 | 2013-12-04 | 4.477 | 7,053,224 | +36,903 | 0.16% | 31,573,849 |
| 2013-12-05 | 2013-12-03 | 4.411 | 7,016,321 | +147,615 | 0.16% | 30,952,352 |
| 2013-12-04 | 2013-12-02 | 4.411 | 6,868,706 | -193,744 | 0.15% | 30,301,151 |
| 2013-12-03 | 2013-11-29 | 4.563 | 7,062,450 | +46,129 | 0.16% | 32,227,549 |
| 2013-12-02 | 2013-11-28 | 4.531 | 7,016,321 | -378,263 | 0.16% | 31,788,902 |
| 2013-11-29 | 2013-11-27 | 4.455 | 7,394,584 | -129,163 | 0.17% | 32,941,651 |
| 2013-11-28 | 2013-11-26 | 4.563 | 7,523,747 | -18,452 | 0.17% | 34,332,551 |
| 2013-11-27 | 2013-11-25 | 4.726 | 7,542,199 | -58,123 | 0.17% | 35,643,002 |
| 2013-11-26 | 2013-11-22 | 4.639 | 7,600,322 | -132,853 | 0.17% | 35,258,640 |
| 2013-11-25 | 2013-11-21 | 4.542 | 7,733,175 | +234,338 | 0.17% | 35,120,578 |
| 2013-11-22 | 2013-11-20 | 4.758 | 7,498,837 | +860,780 | 0.17% | 35,681,921 |
| 2013-11-21 | 2013-11-19 | 4.509 | 6,638,057 | -211,274 | 0.15% | 29,931,198 |
| 2013-11-20 | 2013-11-18 | 4.563 | 6,849,331 | -378,263 | 0.15% | 31,255,039 |
| 2013-11-19 | 2013-11-15 | 4.336 | 7,227,594 | -701,171 | 0.16% | 31,335,998 |
| 2013-11-18 | 2013-11-14 | 4.227 | 7,928,765 | -676,261 | 0.18% | 33,516,599 |
| 2013-11-15 | 2013-11-13 | 4.195 | 8,605,026 | -266,629 | 0.19% | 36,095,490 |
| 2013-11-14 | 2013-11-12 | 4.173 | 8,871,655 | -91,337 | 0.20% | 37,021,599 |
| 2013-11-13 | 2013-11-11 | 4.000 | 8,962,992 | -9,226 | 0.20% | 35,848,350 |
| 2013-11-12 | 2013-11-08 | 3.978 | 8,972,218 | +503,736 | 0.20% | 35,690,750 |
| 2013-11-11 | 2013-11-07 | 4.054 | 8,468,482 | +437,309 | 0.19% | 34,329,459 |
| 2013-11-08 | 2013-11-06 | 4.227 | 8,031,173 | +236,184 | 0.18% | 33,949,500 |
| 2013-11-07 | 2013-11-05 | 4.260 | 7,794,989 | +72,885 | 0.18% | 33,204,569 |
| 2013-11-06 | 2013-11-04 | 4.303 | 7,722,104 | -104,253 | 0.17% | 33,228,899 |
| 2013-11-05 | 2013-11-01 | 4.173 | 7,826,357 | +1,386,657 | 0.18% | 32,659,549 |
| 2013-11-04 | 2013-10-31 | 3.913 | 6,439,700 | +444,690 | 0.14% | 25,197,800 |
| 2013-11-01 | 2013-10-30 | 3.696 | 5,995,010 | +542,485 | 0.13% | 22,158,180 |
| 2013-10-31 | 2013-10-29 | 3.902 | 5,452,525 | +9,226 | 0.12% | 21,275,999 |
| 2013-10-30 | 2013-10-28 | 3.870 | 5,443,299 | -895,838 | 0.12% | 21,062,999 |
| 2013-10-29 | 2013-10-25 | 3.739 | 6,339,137 | -91,337 | 0.14% | 23,704,949 |
| 2013-10-28 | 2013-10-24 | 3.902 | 6,430,474 | -239,874 | 0.14% | 25,092,000 |
| 2013-10-25 | 2013-10-23 | 3.913 | 6,670,348 | +46,129 | 0.15% | 26,100,299 |
| 2013-10-24 | 2013-10-22 | 4.000 | 6,624,219 | -106,098 | 0.15% | 26,494,202 |
| 2013-10-23 | 2013-10-21 | 3.848 | 6,730,317 | +49,820 | 0.15% | 25,897,251 |
| 2013-10-22 | 2013-10-18 | 3.750 | 6,680,497 | +125,473 | 0.15% | 25,053,861 |
| 2013-10-21 | 2013-10-17 | 3.804 | 6,555,024 | -41,517 | 0.15% | 24,938,550 |
| 2013-10-18 | 2013-10-16 | 3.794 | 6,596,541 | +152,228 | 0.15% | 25,025,001 |
| 2013-10-17 | 2013-10-15 | 3.967 | 6,444,313 | +230,648 | 0.14% | 25,565,101 |
| 2013-10-16 | 2013-10-11 | 4.108 | 6,213,665 | +682,719 | 0.14% | 25,525,652 |
| 2013-10-15 | 2013-10-10 | 3.804 | 5,530,946 | +667,958 | 0.12% | 21,042,451 |
| 2013-10-11 | 2013-10-09 | 3.523 | 4,862,988 | +655,041 | 0.11% | 17,130,749 |
| 2013-10-10 | 2013-10-08 | 3.631 | 4,207,947 | +14,761 | 0.09% | 15,279,349 |
| 2013-10-09 | 2013-10-07 | 3.653 | 4,193,186 | +88,569 | 0.09% | 15,316,651 |
| 2013-10-08 | 2013-10-04 | 3.664 | 4,104,617 | -860,779 | 0.09% | 15,037,621 |
| 2013-10-07 | 2013-10-03 | 3.588 | 4,965,396 | -2,348,922 | 0.11% | 17,814,420 |
| 2013-10-04 | 2013-10-02 | 3.328 | 7,314,318 | -83,956 | 0.16% | 24,338,959 |
| 2013-10-03 | 2013-09-30 | 3.284 | 7,398,274 | -376,418 | 0.17% | 24,297,570 |
| 2013-10-02 | 2013-09-27 | 3.187 | 7,774,692 | +562,782 | 0.17% | 24,775,380 |
| 2013-09-30 | 2013-09-26 | 3.317 | 7,211,910 | -276,778 | 0.16% | 23,920,019 |
| 2013-09-27 | 2013-09-25 | 3.263 | 7,488,688 | +2,125,654 | 0.17% | 24,432,169 |
| 2013-09-26 | 2013-09-24 | 3.273 | 5,363,034 | +374,573 | 0.12% | 17,555,261 |
| 2013-09-25 | 2013-09-23 | 3.230 | 4,988,461 | -502,813 | 0.11% | 16,112,860 |
| 2013-09-24 | 2013-09-19 | 2.959 | 5,491,274 | +170,680 | 0.12% | 16,248,959 |
| 2013-09-23 | 2013-09-18 | 2.959 | 5,320,594 | +87,646 | 0.12% | 15,743,909 |
| 2013-09-19 | 2013-09-17 | 2.948 | 5,232,948 | +309,069 | 0.12% | 15,427,840 |
| 2013-09-18 | 2013-09-16 | 3.046 | 4,923,879 | -452,994 | 0.11% | 14,996,969 |
| 2013-09-17 | 2013-09-13 | 2.916 | 5,376,873 | +46,130 | 0.12% | 15,677,321 |
| 2013-09-16 | 2013-09-12 | 2.927 | 5,330,743 | +936,432 | 0.12% | 15,600,600 |
| 2013-09-13 | 2013-09-11 | 3.013 | 4,394,311 | +46,130 | 0.10% | 13,241,140 |
| 2013-09-11 | 2013-09-09 | 3.078 | 4,348,181 | -297,075 | 0.10% | 13,384,919 |
| 2013-09-10 | 2013-09-06 | 3.046 | 4,645,256 | +83,033 | 0.10% | 14,148,349 |
| 2013-09-09 | 2013-09-05 | 2.992 | 4,562,223 | -193,744 | 0.10% | 13,648,200 |
| 2013-09-06 | 2013-09-04 | 2.872 | 4,755,967 | +184,518 | 0.11% | 13,660,749 |
| 2013-09-05 | 2013-09-03 | 2.851 | 4,571,449 | +27,678 | 0.10% | 13,031,650 |
| 2013-09-04 | 2013-09-02 | 2.872 | 4,543,771 | -9,226 | 0.10% | 13,051,250 |
| 2013-09-03 | 2013-08-30 | 2.807 | 4,552,997 | +46,130 | 0.10% | 12,781,650 |
| 2013-09-02 | 2013-08-29 | 2.872 | 4,506,867 | -129,163 | 0.10% | 12,945,249 |
| 2013-08-30 | 2013-08-28 | 2.764 | 4,636,030 | -138,389 | 0.10% | 12,813,749 |
| 2013-08-29 | 2013-08-27 | 2.666 | 4,774,419 | -64,582 | 0.11% | 12,730,499 |
| 2013-08-28 | 2013-08-26 | 2.731 | 4,839,001 | +46,130 | 0.11% | 13,217,400 |
| 2013-08-27 | 2013-08-23 | 2.731 | 4,792,871 | -9,226 | 0.11% | 13,091,399 |
| 2013-08-26 | 2013-08-22 | 2.731 | 4,802,097 | -31,368 | 0.11% | 13,116,600 |
| 2013-08-23 | 2013-08-21 | 2.786 | 4,833,465 | -18,452 | 0.11% | 13,464,229 |
| 2013-08-22 | 2013-08-20 | 2.688 | 4,851,917 | +18,452 | 0.11% | 13,042,320 |
| 2013-08-21 | 2013-08-19 | 2.710 | 4,833,465 | +27,677 | 0.11% | 13,097,499 |
| 2013-08-20 | 2013-08-16 | 2.710 | 4,805,788 | +23,065 | 0.11% | 13,022,501 |
| 2013-08-19 | 2013-08-15 | 2.731 | 4,782,723 | +147,615 | 0.11% | 13,063,681 |
| 2013-08-16 | 2013-08-13 | 2.796 | 4,635,108 | +230,648 | 0.10% | 12,961,921 |
| 2013-08-15 | 2013-08-12 | 2.916 | 4,404,460 | +253,714 | 0.10% | 12,842,061 |
| 2013-08-13 | 2013-08-09 | 2.916 | 4,150,746 | +372,727 | 0.09% | 12,102,309 |
| 2013-08-12 | 2013-08-08 | 2.905 | 3,778,019 | +288,772 | 0.08% | 10,974,601 |
| 2013-08-09 | 2013-08-07 | 2.916 | 3,489,247 | -258,326 | 0.08% | 10,173,580 |
| 2013-08-08 | 2013-08-06 | 2.861 | 3,747,573 | -136,544 | 0.08% | 10,723,679 |
| 2013-08-07 | 2013-08-05 | 2.807 | 3,884,117 | -313,682 | 0.09% | 10,903,900 |
| 2013-08-06 | 2013-08-02 | 2.558 | 4,197,799 | +267,552 | 0.09% | 10,738,001 |
| 2013-08-05 | 2013-08-01 | 2.504 | 3,930,247 | +9,226 | 0.09% | 9,840,601 |
| 2013-08-02 | 2013-07-31 | 2.536 | 3,921,021 | +119,937 | 0.09% | 9,945,001 |
| 2013-08-01 | 2013-07-30 | 2.525 | 3,801,084 | +184,519 | 0.09% | 9,599,601 |
| 2013-07-31 | 2013-07-29 | 2.558 | 3,616,565 | +64,582 | 0.08% | 9,251,200 |
| 2013-07-30 | 2013-07-26 | 2.645 | 3,551,983 | +110,711 | 0.08% | 9,393,999 |
| 2013-07-29 | 2013-07-25 | 2.536 | 3,441,272 | +3,289,044 | 0.08% | 8,728,199 |
| 2013-07-16 | 2013-07-12 | 2.157 | 152,228 | -92,259 | 0.00% | 328,350 |
| 2013-07-09 | 2013-07-05 | 2.395 | 244,487 | -37,826 | 0.01% | 585,650 |
| 2013-07-08 | 2013-07-04 | 2.460 | 282,313 | -44,285 | 0.01% | 694,619 |
| 2013-07-05 | 2013-07-03 | 2.439 | 326,598 | -276,778 | 0.01% | 796,500 |
| 2013-07-04 | 2013-07-02 | 2.504 | 603,376 | -100,563 | 0.01% | 1,510,740 |
| 2013-07-03 | 2013-06-28 | 2.406 | 703,939 | -202,970 | 0.02% | 1,693,861 |
| 2013-06-28 | 2013-06-26 | 2.450 | 906,909 | -184,519 | 0.02% | 2,221,580 |
| 2013-06-27 | 2013-06-25 | 2.439 | 1,091,428 | -276,778 | 0.02% | 2,661,751 |
| 2013-06-26 | 2013-06-24 | 2.547 | 1,368,206 | +92,260 | 0.03% | 3,485,051 |
| 2013-06-24 | 2013-06-20 | 2.656 | 1,275,946 | -18,452 | 0.03% | 3,388,349 |
| 2013-06-21 | 2013-06-19 | 2.710 | 1,294,398 | -101,485 | 0.03% | 3,507,500 |
| 2013-06-19 | 2013-06-17 | 2.796 | 1,395,883 | -80,266 | 0.03% | 3,903,539 |
| 2013-06-17 | 2013-06-13 | 2.818 | 1,476,149 | -196,512 | 0.03% | 4,160,000 |
| 2013-06-14 | 2013-06-11 | 2.796 | 1,672,661 | -18,452 | 0.04% | 4,677,539 |
| 2013-06-13 | 2013-06-10 | 2.851 | 1,691,113 | +9,226 | 0.04% | 4,820,790 |
| 2013-06-11 | 2013-06-07 | 2.894 | 1,681,887 | +18,452 | 0.04% | 4,867,409 |
| 2013-06-06 | 2013-06-04 | 2.927 | 1,663,435 | -9,226 | 0.04% | 4,868,099 |
| 2013-06-05 | 2013-06-03 | 2.927 | 1,672,661 | +138,389 | 0.04% | 4,895,099 |
| 2013-05-31 | 2013-05-29 | 2.851 | 1,534,272 | +73,807 | 0.03% | 4,373,689 |
| 2013-05-27 | 2013-05-23 | 2.721 | 1,460,465 | +138,389 | 0.03% | 3,973,330 |
| 2013-05-23 | 2013-05-21 | 2.753 | 1,322,076 | -92,259 | 0.03% | 3,639,820 |
| 2013-05-22 | 2013-05-20 | 2.796 | 1,414,335 | -324,753 | 0.03% | 3,955,139 |
| 2013-05-21 | 2013-05-16 | 2.829 | 1,739,088 | -18,452 | 0.04% | 4,919,850 |
| 2013-05-20 | 2013-05-15 | 2.872 | 1,757,540 | +182,674 | 0.04% | 5,048,250 |
| 2013-05-16 | 2013-05-14 | 2.699 | 1,574,866 | +146,692 | 0.04% | 4,250,429 |
| 2013-05-15 | 2013-05-13 | 2.666 | 1,428,174 | -46,130 | 0.03% | 3,808,080 |
| 2013-05-14 | 2013-05-10 | 2.753 | 1,474,304 | +655,041 | 0.03% | 4,058,921 |
| 2013-05-13 | 2013-05-09 | 2.699 | 819,263 | +313,682 | 0.02% | 2,211,121 |
| 2013-05-10 | 2013-05-08 | 2.829 | 505,581 | -913,367 | 0.01% | 1,430,280 |
| 2013-05-09 | 2013-05-07 | 3.024 | 1,418,948 | +55,355 | 0.03% | 4,291,019 |
| 2013-05-06 | 2013-05-02 | 3.111 | 1,363,593 | -295,229 | 0.03% | 4,241,861 |
| 2013-05-03 | 2013-04-30 | 2.905 | 1,658,822 | -119,938 | 0.04% | 4,818,639 |
| 2013-05-02 | 2013-04-29 | 2.937 | 1,778,760 | +1,134,790 | 0.04% | 5,224,881 |
| 2013-04-30 | 2013-04-26 | 2.818 | 643,970 | +18,452 | 0.01% | 1,814,800 |
| 2013-04-29 | 2013-04-25 | 2.764 | 625,518 | +590,459 | 0.01% | 1,728,900 |
| 2013-04-26 | 2013-04-24 | 2.721 | 35,059 | +9,226 | 0.00% | 95,381 |
| 2013-04-18 | 2013-04-16 | 2.688 | 25,833 | -2,767 | 0.00% | 69,441 |
| 2013-03-27 | 2013-03-25 | 2.710 | 28,600 | +2,767 | 0.00% | 77,499 |
| 2012-10-22 | 2012-10-18 | 2.135 | 25,833 | -18,451 | 0.00% | 55,161 |
| 2012-10-12 | 2012-10-10 | 2.049 | 44,284 | +23,064 | 0.00% | 90,719 |
| 2012-10-10 | 2012-10-08 | 2.092 | 21,220 | +18,452 | 0.00% | 44,391 |
| 2012-08-29 | 2012-08-27 | 2.330 | 2,768 | -156,841 | 0.00% | 6,451 |
| 2012-08-28 | 2012-08-24 | 2.309 | 159,609 | -92,259 | 0.00% | 368,491 |
| 2012-08-20 | 2012-08-16 | 2.439 | 251,868 | +18,452 | 0.01% | 614,250 |
| 2012-08-17 | 2012-08-15 | 2.395 | 233,416 | +230,648 | 0.01% | 559,130 |
| 2012-03-26 | 2012-03-22 | 2.547 | 2,768 | -922 | 0.00% | 7,051 |
| 2012-03-15 | 2012-03-13 | 2.406 | 3,690 | +922 | 0.00% | 8,879 |
| 2011-12-13 | 2011-12-09 | 1.994 | 2,768 | -4,613 | 0.00% | 5,520 |
| 2011-05-13 | 2011-05-11 | 2.721 | 7,381 | -18,452 | 0.00% | 20,081 |
| 2011-05-03 | 2011-04-28 | 2.677 | 25,833 | +18,452 | 0.00% | 69,161 |
| 2011-04-29 | 2011-04-27 | 2.699 | 7,381 | -73,807 | 0.00% | 19,921 |
| 2011-04-28 | 2011-04-26 | 2.580 | 81,188 | +55,355 | 0.00% | 209,440 |
| 2011-04-08 | 2011-04-06 | 2.656 | 25,833 | +18,452 | 0.00% | 68,601 |
| 2011-03-02 | 2011-02-28 | 2.829 | 7,381 | -23,987 | 0.00% | 20,881 |
| 2011-02-24 | 2011-02-22 | 2.753 | 31,368 | +23,987 | 0.00% | 86,360 |
| 2011-02-01 | 2011-01-28 | 2.981 | 7,381 | -36,903 | 0.00% | 22,001 |
| 2011-01-05 | 2011-01-03 | 2.807 | 44,284 | +36,903 | 0.00% | 124,319 |
| 2010-12-02 | 2010-11-30 | 2.656 | 7,381 | -18,452 | 0.00% | 19,601 |
| 2010-11-30 | 2010-11-26 | 2.721 | 25,833 | 0.00% | 70,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy