History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.891 0 +0
2024-11-14 2024-11-12 0.880 0 +0
2024-11-13 2024-11-11 0.901 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.921 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.891 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.032 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.931 0 +0
2024-10-04 2024-10-02 1.042 0 +0
2024-10-03 2024-09-30 0.992 0 +0
2024-10-02 2024-09-27 0.921 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.759 0 +0
2024-09-26 2024-09-24 0.789 0 +0
2024-09-25 2024-09-23 0.769 0 +0
2024-09-24 2024-09-20 0.769 0 +0
2024-09-23 2024-09-19 0.759 0 +0
2024-09-20 2024-09-17 0.749 0 +0
2024-09-19 2024-09-16 0.749 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.708 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.719 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.688 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.668 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.668 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.678 0 +0
2024-08-27 2024-08-23 0.668 0 +0
2024-08-26 2024-08-22 0.678 0 +0
2024-08-23 2024-08-21 0.688 0 +0
2024-08-22 2024-08-20 0.668 0 +0
2024-08-21 2024-08-19 0.668 0 +0
2024-08-20 2024-08-16 0.678 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.638 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.638 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.648 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.638 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.658 0 +0
2024-07-31 2024-07-29 0.648 0 +0
2024-07-30 2024-07-26 0.658 0 +0
2024-07-29 2024-07-25 0.668 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.658 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.698 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.688 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.708 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.708 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.708 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.719 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.724 0 +0
2024-06-13 2024-06-11 0.734 0 +0
2024-06-12 2024-06-07 0.764 0 +0
2024-06-11 2024-06-06 0.775 0 +0
2024-06-07 2024-06-05 0.785 0 +0
2024-06-06 2024-06-04 0.795 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.815 0 +0
2024-05-30 2024-05-28 0.826 0 +0
2024-05-29 2024-05-27 0.795 0 +0
2024-05-28 2024-05-24 0.764 0 +0
2024-05-27 2024-05-23 0.754 0 +0
2024-05-24 2024-05-22 0.754 0 +0
2024-05-23 2024-05-21 0.744 0 +0
2024-05-22 2024-05-20 0.754 0 +0
2024-05-21 2024-05-17 0.754 0 +0
2024-05-20 2024-05-16 0.734 0 +0
2024-05-17 2024-05-14 0.724 0 +0
2024-05-16 2024-05-13 0.724 0 +0
2024-05-14 2024-05-10 0.703 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.673 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.662 0 +0
2024-05-06 2024-05-02 0.662 0 +0
2024-05-03 2024-04-30 0.662 0 +0
2024-05-02 2024-04-29 0.673 0 +0
2024-04-30 2024-04-26 0.652 0 +0
2024-04-29 2024-04-25 0.632 0 +0
2024-04-26 2024-04-24 0.632 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.632 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.652 0 +0
2024-04-18 2024-04-16 0.652 0 +0
2024-04-17 2024-04-15 0.662 0 +0
2024-04-16 2024-04-12 0.662 0 +0
2024-04-15 2024-04-11 0.673 0 +0
2024-04-12 2024-04-10 0.693 0 +0
2024-04-11 2024-04-09 0.673 0 +0
2024-04-10 2024-04-08 0.683 0 +0
2024-04-09 2024-04-05 0.662 0 +0
2024-04-08 2024-04-03 0.683 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.662 0 +0
2024-04-02 2024-03-27 0.662 0 +0
2024-03-28 2024-03-26 0.703 0 +0
2024-03-27 2024-03-25 0.703 0 +0
2024-03-26 2024-03-22 0.713 0 +0
2024-03-25 2024-03-21 0.713 0 +0
2024-03-22 2024-03-20 0.703 0 +0
2024-03-21 2024-03-19 0.703 0 +0
2024-03-20 2024-03-18 0.693 0 +0
2024-03-19 2024-03-15 0.683 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.703 0 +0
2024-03-13 2024-03-11 0.683 0 +0
2024-03-12 2024-03-08 0.683 0 +0
2024-03-11 2024-03-07 0.683 0 +0
2024-03-08 2024-03-06 0.683 0 +0
2024-03-07 2024-03-05 0.683 0 +0
2024-03-06 2024-03-04 0.703 0 +0
2024-03-05 2024-03-01 0.703 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.693 0 +0
2024-02-29 2024-02-27 0.713 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.713 0 +0
2024-02-23 2024-02-21 0.734 0 +0
2024-02-22 2024-02-20 0.713 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.683 0 +0
2024-02-16 2024-02-14 0.693 0 +0
2024-02-15 2024-02-09 0.703 0 +0
2024-02-14 2024-02-07 0.683 0 +0
2024-02-08 2024-02-06 0.703 0 +0
2024-02-07 2024-02-05 0.693 0 +0
2024-02-06 2024-02-02 0.673 0 +0
2024-02-05 2024-02-01 0.652 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.652 0 +0
2024-01-31 2024-01-29 0.673 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.673 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.632 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.652 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.673 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.703 0 +0
2024-01-12 2024-01-10 0.693 0 +0
2024-01-11 2024-01-09 0.724 0 +0
2024-01-10 2024-01-08 0.724 0 +0
2024-01-09 2024-01-05 0.734 0 +0
2024-01-08 2024-01-04 0.754 0 +0
2024-01-05 2024-01-03 0.754 0 +0
2024-01-04 2024-01-02 0.754 0 +0
2024-01-03 2023-12-29 0.754 0 +0
2024-01-02 2023-12-28 0.754 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.754 0 +0
2023-12-22 2023-12-20 0.744 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.744 0 +0
2023-12-15 2023-12-13 0.754 0 +0
2023-12-14 2023-12-12 0.754 0 +0
2023-12-13 2023-12-11 0.744 0 +0
2023-12-12 2023-12-08 0.754 0 +0
2023-12-11 2023-12-07 0.785 0 +0
2023-12-08 2023-12-06 0.785 0 +0
2023-12-07 2023-12-05 0.775 0 +0
2023-12-06 2023-12-04 0.775 0 +0
2023-12-05 2023-12-01 0.785 0 +0
2023-12-04 2023-11-30 0.775 0 +0
2023-12-01 2023-11-29 0.775 0 +0
2023-11-30 2023-11-28 0.795 0 +0
2023-11-29 2023-11-27 0.795 0 +0
2023-11-28 2023-11-24 0.795 0 +0
2023-11-27 2023-11-23 0.815 0 +0
2023-11-24 2023-11-22 0.795 0 +0
2023-11-23 2023-11-21 0.805 0 +0
2023-11-22 2023-11-20 0.815 0 +0
2023-11-21 2023-11-17 0.826 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.836 0 +0
2023-11-16 2023-11-14 0.815 0 +0
2023-11-15 2023-11-13 0.795 0 +0
2023-11-14 2023-11-10 0.805 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.846 0 +0
2023-11-08 2023-11-06 0.846 0 +0
2023-11-07 2023-11-03 0.846 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.815 0 +0
2023-11-01 2023-10-30 0.846 0 +0
2023-10-31 2023-10-27 0.815 0 +0
2023-10-30 2023-10-26 0.815 0 +0
2023-10-27 2023-10-25 0.826 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.805 0 +0
2023-10-24 2023-10-19 0.815 0 +0
2023-10-20 2023-10-18 0.805 0 +0
2023-10-19 2023-10-17 0.815 0 +0
2023-10-18 2023-10-16 0.795 0 +0
2023-10-17 2023-10-13 0.815 0 +0
2023-10-16 2023-10-12 0.815 0 +0
2023-10-13 2023-10-11 0.785 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.785 0 +0
2023-10-10 2023-10-06 0.795 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.775 0 +0
2023-10-05 2023-10-03 0.754 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.764 0 +0
2023-09-29 2023-09-27 0.764 0 +0
2023-09-28 2023-09-26 0.764 0 +0
2023-09-27 2023-09-25 0.775 0 +0
2023-09-26 2023-09-22 0.785 0 +0
2023-09-25 2023-09-21 0.764 0 +0
2023-09-22 2023-09-20 0.754 0 +0
2023-09-21 2023-09-19 0.764 0 +0
2023-09-20 2023-09-18 0.754 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.754 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.764 0 +0
2023-09-07 2023-09-05 0.754 0 +0
2023-09-06 2023-09-04 0.775 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.764 0 +0
2023-08-31 2023-08-29 0.764 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.744 0 +0
2023-08-28 2023-08-24 0.734 0 +0
2023-08-25 2023-08-23 0.754 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.754 0 +0
2023-08-22 2023-08-18 0.764 0 +0
2023-08-21 2023-08-17 0.754 0 +0
2023-08-18 2023-08-16 0.775 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.795 0 +0
2023-08-15 2023-08-11 0.815 0 +0
2023-08-14 2023-08-10 0.826 0 +0
2023-08-11 2023-08-09 0.836 0 +0
2023-08-10 2023-08-08 0.836 0 +0
2023-08-09 2023-08-07 0.815 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.815 0 +0
2023-07-28 2023-07-26 0.815 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.815 0 +0
2023-07-25 2023-07-21 0.815 0 +0
2023-07-24 2023-07-20 0.805 0 +0
2023-07-21 2023-07-19 0.815 0 +0
2023-07-20 2023-07-18 0.815 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 0.815 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.826 0 +0
2023-07-11 2023-07-07 0.826 0 +0
2023-07-10 2023-07-06 0.826 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.836 0 +0
2023-07-05 2023-07-03 0.826 0 +0
2023-07-04 2023-06-30 0.836 0 +0
2023-07-03 2023-06-29 0.826 0 +0
2023-06-30 2023-06-28 0.836 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.826 0 +0
2023-06-27 2023-06-23 0.815 0 +0
2023-06-26 2023-06-21 0.846 0 +0
2023-06-23 2023-06-20 0.866 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.887 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.866 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.897 0 +0
2023-06-09 2023-06-07 0.923 0 +0
2023-06-08 2023-06-06 0.934 0 +0
2023-06-07 2023-06-05 0.954 0 +0
2023-06-06 2023-06-02 0.954 0 +0
2023-06-05 2023-06-01 0.944 0 +0
2023-06-02 2023-05-31 0.954 0 +0
2023-06-01 2023-05-30 0.975 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.975 0 +0
2023-05-29 2023-05-24 0.996 0 +0
2023-05-25 2023-05-23 0.986 0 +0
2023-05-24 2023-05-22 0.996 0 +0
2023-05-23 2023-05-19 0.986 0 +0
2023-05-22 2023-05-18 0.975 0 +0
2023-05-19 2023-05-17 0.986 0 +0
2023-05-18 2023-05-16 0.986 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 0.986 0 +0
2023-05-15 2023-05-11 0.986 0 +0
2023-05-12 2023-05-10 0.996 0 +0
2023-05-11 2023-05-09 1.006 0 +0
2023-05-10 2023-05-08 0.986 0 +0
2023-05-09 2023-05-05 0.996 0 +0
2023-05-08 2023-05-04 0.986 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 1.017 0 +0
2023-05-03 2023-04-28 1.006 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.027 0 +0
2023-04-27 2023-04-25 1.037 0 +0
2023-04-26 2023-04-24 1.048 0 +0
2023-04-25 2023-04-21 1.048 0 +0
2023-04-24 2023-04-20 1.048 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.069 0 +0
2023-04-19 2023-04-17 1.058 0 +0
2023-04-18 2023-04-14 1.069 0 +0
2023-04-17 2023-04-13 1.048 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.048 0 +0
2023-04-12 2023-04-06 1.048 0 +0
2023-04-11 2023-04-04 1.058 0 +0
2023-04-06 2023-04-03 1.058 0 +0
2023-04-04 2023-03-31 1.048 0 +0
2023-04-03 2023-03-30 1.048 0 +0
2023-03-31 2023-03-29 1.048 0 +0
2023-03-30 2023-03-28 1.089 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.141 0 +0
2023-03-24 2023-03-22 1.141 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.131 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.110 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.141 0 +0
2023-03-08 2023-03-06 1.172 0 +0
2023-03-07 2023-03-03 1.152 0 +0
2023-03-06 2023-03-02 1.162 0 +0
2023-03-03 2023-03-01 1.152 0 +0
2023-03-02 2023-02-28 1.110 0 +0
2023-03-01 2023-02-27 1.141 0 +0
2023-02-28 2023-02-24 1.172 0 +0
2023-02-27 2023-02-23 1.193 0 +0
2023-02-24 2023-02-22 1.193 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.152 0 +0
2023-02-21 2023-02-17 1.183 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.214 0 +0
2023-02-16 2023-02-14 1.224 0 +0
2023-02-15 2023-02-13 1.214 0 +0
2023-02-14 2023-02-10 1.162 0 +0
2023-02-13 2023-02-09 1.203 0 +0
2023-02-10 2023-02-08 1.224 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.245 0 +0
2023-02-06 2023-02-02 1.245 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.152 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.079 0 +0
2023-01-27 2023-01-20 1.069 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.069 0 +0
2023-01-18 2023-01-16 1.058 0 +0
2023-01-17 2023-01-13 1.058 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.058 0 +0
2023-01-12 2023-01-10 1.089 0 +0
2023-01-11 2023-01-09 1.089 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.048 0 +0
2023-01-06 2023-01-04 1.027 0 +0
2023-01-05 2023-01-03 1.037 0 +0
2023-01-04 2022-12-30 1.027 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.037 0 +0
2022-12-29 2022-12-23 1.027 0 +0
2022-12-28 2022-12-22 1.006 0 +0
2022-12-23 2022-12-21 0.975 0 +0
2022-12-22 2022-12-20 0.986 0 +0
2022-12-21 2022-12-19 0.996 0 +0
2022-12-20 2022-12-16 0.996 0 +0
2022-12-19 2022-12-15 1.006 0 +0
2022-12-16 2022-12-14 1.048 0 +0
2022-12-15 2022-12-13 1.037 0 +0
2022-12-14 2022-12-12 1.037 0 +0
2022-12-13 2022-12-09 1.058 0 +0
2022-12-12 2022-12-08 1.037 0 +0
2022-12-09 2022-12-07 1.006 0 +0
2022-12-08 2022-12-06 1.027 0 +0
2022-12-07 2022-12-05 1.027 0 +0
2022-12-06 2022-12-02 1.006 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.006 0 +0
2022-12-01 2022-11-29 0.975 0 +0
2022-11-30 2022-11-28 0.975 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 0.975 0 +0
2022-11-25 2022-11-23 0.944 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.986 0 +0
2022-11-21 2022-11-17 0.975 0 +0
2022-11-18 2022-11-16 1.006 0 +0
2022-11-17 2022-11-15 1.006 0 +0
2022-11-16 2022-11-14 0.975 0 +0
2022-11-15 2022-11-11 0.913 0 +0
2022-11-14 2022-11-10 0.892 0 +0
2022-11-11 2022-11-09 0.913 0 +0
2022-11-10 2022-11-08 0.934 0 +0
2022-11-09 2022-11-07 0.944 0 +0
2022-11-08 2022-11-04 0.913 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.882 0 +0
2022-11-03 2022-11-01 0.851 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.851 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.851 0 +0
2022-10-25 2022-10-21 0.861 0 +0
2022-10-24 2022-10-20 0.861 0 +0
2022-10-21 2022-10-19 0.882 0 +0
2022-10-20 2022-10-18 0.903 0 +0
2022-10-19 2022-10-17 0.892 0 +0
2022-10-18 2022-10-14 0.913 0 +0
2022-10-17 2022-10-13 0.934 0 +0
2022-10-14 2022-10-12 0.913 0 +0
2022-10-13 2022-10-11 0.913 0 +0
2022-10-12 2022-10-10 0.913 0 +0
2022-10-11 2022-10-07 0.954 0 +0
2022-10-10 2022-10-06 0.944 0 +0
2022-10-07 2022-10-05 0.934 0 +0
2022-10-06 2022-10-03 0.892 0 +0
2022-10-05 2022-09-30 0.934 0 +0
2022-10-03 2022-09-29 0.882 0 +0
2022-09-30 2022-09-28 0.944 0 +0
2022-09-29 2022-09-27 0.944 0 +0
2022-09-28 2022-09-26 0.954 0 +0
2022-09-27 2022-09-23 0.975 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 0.986 0 +0
2022-09-22 2022-09-20 1.017 0 +0
2022-09-21 2022-09-19 1.006 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.048 0 +0
2022-09-15 2022-09-13 1.069 0 +0
2022-09-14 2022-09-09 1.058 0 +0
2022-09-13 2022-09-08 1.048 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.058 0 +0
2022-09-07 2022-09-05 1.058 0 +0
2022-09-06 2022-09-02 1.058 0 +0
2022-09-05 2022-09-01 1.079 0 +0
2022-09-02 2022-08-31 1.079 0 +0
2022-09-01 2022-08-30 1.089 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.089 0 +0
2022-08-29 2022-08-25 1.089 0 +0
2022-08-26 2022-08-24 1.069 0 +0
2022-08-25 2022-08-23 1.058 0 +0
2022-08-24 2022-08-22 1.089 0 +0
2022-08-23 2022-08-19 1.089 0 +0
2022-08-22 2022-08-18 1.089 0 +0
2022-08-19 2022-08-17 1.100 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.110 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.069 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.100 0 +0
2022-08-09 2022-08-05 1.079 0 +0
2022-08-08 2022-08-04 1.058 0 +0
2022-08-05 2022-08-03 1.058 0 +0
2022-08-04 2022-08-02 1.079 0 +0
2022-08-03 2022-08-01 1.069 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.110 0 +0
2022-07-28 2022-07-26 1.110 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.131 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.120 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.120 0 +0
2022-07-19 2022-07-15 1.110 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.100 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.162 0 +0
2022-07-12 2022-07-08 1.172 0 +0
2022-07-11 2022-07-07 1.152 0 +0
2022-07-08 2022-07-06 1.172 0 +0
2022-07-07 2022-07-05 1.203 0 +0
2022-07-06 2022-07-04 1.203 0 +0
2022-07-05 2022-06-30 1.224 0 +0
2022-07-04 2022-06-29 1.224 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.183 0 +0
2022-06-28 2022-06-24 1.203 0 +0
2022-06-27 2022-06-23 1.152 0 +0
2022-06-24 2022-06-22 1.141 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.089 0 +0
2022-06-20 2022-06-16 1.089 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.131 0 +0
2022-06-14 2022-06-10 1.162 0 +0
2022-06-13 2022-06-09 1.246 0 +0
2022-06-10 2022-06-08 1.246 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.236 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.225 0 +0
2022-06-02 2022-05-31 1.204 0 +0
2022-06-01 2022-05-30 1.161 0 +0
2022-05-31 2022-05-27 1.161 0 +0
2022-05-30 2022-05-26 1.161 0 +0
2022-05-27 2022-05-25 1.161 0 +0
2022-05-26 2022-05-24 1.129 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.151 0 +0
2022-05-23 2022-05-19 1.172 0 +0
2022-05-20 2022-05-18 1.204 0 +0
2022-05-19 2022-05-17 1.278 0 +0
2022-05-18 2022-05-16 1.246 0 +0
2022-05-17 2022-05-13 1.225 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.172 0 +0
2022-05-12 2022-05-10 1.129 0 +0
2022-05-11 2022-05-06 1.151 0 +0
2022-05-10 2022-05-05 1.204 0 +0
2022-05-06 2022-05-04 1.214 0 +0
2022-05-05 2022-05-03 1.225 0 +0
2022-05-04 2022-04-29 1.225 0 +0
2022-05-03 2022-04-28 1.225 0 +0
2022-04-29 2022-04-27 1.236 0 +0
2022-04-28 2022-04-26 1.236 0 +0
2022-04-27 2022-04-25 1.246 0 +0
2022-04-26 2022-04-22 1.289 0 +0
2022-04-25 2022-04-21 1.289 0 +0
2022-04-22 2022-04-20 1.332 0 +0
2022-04-21 2022-04-19 1.342 0 +0
2022-04-20 2022-04-14 1.342 0 +0
2022-04-19 2022-04-13 1.342 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.321 0 +0
2022-04-12 2022-04-08 1.353 0 +0
2022-04-11 2022-04-07 1.342 0 +0
2022-04-08 2022-04-06 1.385 0 +0
2022-04-07 2022-04-04 1.449 0 +0
2022-04-06 2022-04-01 1.396 0 +0
2022-04-04 2022-03-31 1.353 0 +0
2022-04-01 2022-03-30 1.396 0 +0
2022-03-31 2022-03-29 1.396 0 +0
2022-03-30 2022-03-28 1.396 0 +0
2022-03-29 2022-03-25 1.545 0 +0
2022-03-28 2022-03-24 1.470 0 +0
2022-03-25 2022-03-23 1.491 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.449 0 +0
2022-03-22 2022-03-18 1.406 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.193 0 +0
2022-03-16 2022-03-14 1.353 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.406 0 +0
2022-03-11 2022-03-09 1.406 0 +0
2022-03-10 2022-03-08 1.396 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.491 0 +0
2022-03-07 2022-03-03 1.523 0 +0
2022-03-04 2022-03-02 1.513 0 +0
2022-03-03 2022-03-01 1.545 0 +0
2022-03-02 2022-02-28 1.534 0 +0
2022-03-01 2022-02-25 1.523 0 +0
2022-02-28 2022-02-24 1.523 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.598 0 +0
2022-02-23 2022-02-21 1.598 0 +0
2022-02-22 2022-02-18 1.555 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.587 0 +0
2022-02-17 2022-02-15 1.513 0 +0
2022-02-16 2022-02-14 1.481 0 +0
2022-02-15 2022-02-11 1.481 0 +0
2022-02-14 2022-02-10 1.491 0 +0
2022-02-11 2022-02-09 1.502 0 +0
2022-02-10 2022-02-08 1.460 0 +0
2022-02-09 2022-02-07 1.470 0 +0
2022-02-08 2022-02-04 1.417 0 +0
2022-02-07 2022-01-31 1.406 0 +0
2022-02-04 2022-01-27 1.406 0 +0
2022-01-28 2022-01-26 1.438 0 +0
2022-01-27 2022-01-25 1.428 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.513 0 +0
2022-01-24 2022-01-20 1.491 0 +0
2022-01-21 2022-01-19 1.481 0 +0
2022-01-20 2022-01-18 1.491 0 +0
2022-01-19 2022-01-17 1.470 0 +0
2022-01-18 2022-01-14 1.491 0 +0
2022-01-17 2022-01-13 1.502 0 +0
2022-01-14 2022-01-12 1.481 0 +0
2022-01-13 2022-01-11 1.470 0 +0
2022-01-12 2022-01-10 1.470 0 +0
2022-01-11 2022-01-07 1.385 0 +0
2022-01-10 2022-01-06 1.406 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.428 0 +0
2022-01-05 2022-01-03 1.428 0 +0
2022-01-04 2021-12-31 1.396 0 +0
2022-01-03 2021-12-29 1.385 0 +0
2021-12-30 2021-12-28 1.417 0 +0
2021-12-29 2021-12-24 1.406 0 +0
2021-12-28 2021-12-22 1.406 0 +0
2021-12-23 2021-12-21 1.406 0 +0
2021-12-22 2021-12-20 1.417 0 +0
2021-12-21 2021-12-17 1.417 0 +0
2021-12-20 2021-12-16 1.438 0 +0
2021-12-17 2021-12-15 1.396 0 +0
2021-12-16 2021-12-14 1.417 0 +0
2021-12-15 2021-12-13 1.417 0 +0
2021-12-14 2021-12-10 1.428 0 +0
2021-12-13 2021-12-09 1.428 0 +0
2021-12-10 2021-12-08 1.385 0 +0
2021-12-09 2021-12-07 1.385 0 +0
2021-12-08 2021-12-06 1.385 0 +0
2021-12-07 2021-12-03 1.374 0 +0
2021-12-06 2021-12-02 1.385 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.396 0 +0
2021-12-01 2021-11-29 1.417 0 +0
2021-11-30 2021-11-26 1.428 0 +0
2021-11-29 2021-11-25 1.470 0 +0
2021-11-26 2021-11-24 1.470 0 +0
2021-11-25 2021-11-23 1.460 0 +0
2021-11-24 2021-11-22 1.481 0 +0
2021-11-23 2021-11-19 1.481 0 +0
2021-11-22 2021-11-18 1.470 0 +0
2021-11-19 2021-11-17 1.513 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.460 0 +0
2021-11-16 2021-11-12 1.470 0 +0
2021-11-15 2021-11-11 1.534 0 +0
2021-11-12 2021-11-10 1.598 0 +0
2021-11-11 2021-11-09 1.534 0 +0
2021-11-10 2021-11-08 1.513 0 +0
2021-11-09 2021-11-05 1.534 0 +0
2021-11-08 2021-11-04 1.534 0 +0
2021-11-05 2021-11-03 1.555 0 +0
2021-11-04 2021-11-02 1.513 0 +0
2021-11-03 2021-11-01 1.534 0 +0
2021-11-02 2021-10-29 1.566 0 +0
2021-11-01 2021-10-28 1.534 0 +0
2021-10-29 2021-10-27 1.587 0 +0
2021-10-28 2021-10-26 1.609 0 +0
2021-10-27 2021-10-25 1.609 0 +0
2021-10-26 2021-10-22 1.662 0 +0
2021-10-25 2021-10-21 1.715 0 +0
2021-10-22 2021-10-20 1.705 0 +0
2021-10-21 2021-10-19 1.779 0 +0
2021-10-20 2021-10-18 1.545 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.577 0 +0
2021-10-15 2021-10-11 1.566 0 +0
2021-10-12 2021-10-08 1.587 0 +0
2021-10-11 2021-10-07 1.566 0 +0
2021-10-08 2021-10-06 1.545 0 +0
2021-10-07 2021-10-05 1.513 0 +0
2021-10-06 2021-10-04 1.491 0 +0
2021-10-05 2021-09-30 1.577 0 +0
2021-10-04 2021-09-29 1.502 0 +0
2021-09-30 2021-09-28 1.491 0 +0
2021-09-29 2021-09-27 1.449 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.449 0 +0
2021-09-23 2021-09-20 1.438 0 +0
2021-09-21 2021-09-17 1.502 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.481 0 +0
2021-09-16 2021-09-14 1.523 0 +0
2021-09-15 2021-09-13 1.577 0 +0
2021-09-14 2021-09-10 1.577 0 +0
2021-09-13 2021-09-09 1.577 0 +0
2021-09-10 2021-09-08 1.619 0 +0
2021-09-09 2021-09-07 1.598 0 +0
2021-09-08 2021-09-06 1.651 0 +0
2021-09-07 2021-09-03 1.641 0 +0
2021-09-06 2021-09-02 1.598 0 +0
2021-09-03 2021-09-01 1.651 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.587 0 +0
2021-08-31 2021-08-27 1.609 0 +0
2021-08-30 2021-08-26 1.577 0 +0
2021-08-27 2021-08-25 1.609 0 +0
2021-08-26 2021-08-24 1.491 0 +0
2021-08-25 2021-08-23 1.406 0 +0
2021-08-24 2021-08-20 1.342 0 +0
2021-08-23 2021-08-19 1.417 0 +0
2021-08-20 2021-08-18 1.449 0 +0
2021-08-19 2021-08-17 1.406 0 +0
2021-08-18 2021-08-16 1.460 0 +0
2021-08-17 2021-08-13 1.523 0 +0
2021-08-16 2021-08-12 1.513 0 +0
2021-08-13 2021-08-11 1.502 0 +0
2021-08-12 2021-08-10 1.502 0 +0
2021-08-11 2021-08-09 1.449 0 +0
2021-08-10 2021-08-06 1.449 0 +0
2021-08-09 2021-08-05 1.502 0 +0
2021-08-06 2021-08-04 1.523 0 +0
2021-08-05 2021-08-03 1.534 0 +0
2021-08-04 2021-08-02 1.523 0 +0
2021-08-03 2021-07-30 1.491 0 +0
2021-08-02 2021-07-29 1.534 0 +0
2021-07-30 2021-07-28 1.470 0 +0
2021-07-29 2021-07-27 1.491 0 +0
2021-07-28 2021-07-26 1.481 0 +0
2021-07-27 2021-07-23 1.630 0 +0
2021-07-26 2021-07-22 1.651 0 +0
2021-07-23 2021-07-21 1.630 0 +0
2021-07-22 2021-07-20 1.651 0 +0
2021-07-21 2021-07-19 1.694 0 +0
2021-07-20 2021-07-16 1.747 0 +0
2021-07-19 2021-07-15 1.790 0 +0
2021-07-16 2021-07-14 1.854 0 +0
2021-07-15 2021-07-13 1.907 0 +0
2021-07-14 2021-07-12 1.864 0 +0
2021-07-13 2021-07-09 1.779 0 +0
2021-07-12 2021-07-08 1.736 0 +0
2021-07-09 2021-07-07 1.854 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.896 0 +0
2021-07-06 2021-07-02 1.854 0 +0
2021-07-05 2021-06-30 1.832 0 +0
2021-07-02 2021-06-29 1.694 0 +0
2021-06-30 2021-06-28 1.736 0 +0
2021-06-29 2021-06-25 1.736 0 +0
2021-06-28 2021-06-24 1.790 0 +0
2021-06-25 2021-06-23 1.715 0 +0
2021-06-24 2021-06-22 1.779 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.811 0 +0
2021-06-21 2021-06-17 1.811 0 +0
2021-06-18 2021-06-16 1.758 0 +0
2021-06-17 2021-06-15 1.822 0 +0
2021-06-16 2021-06-11 1.843 0 +0
2021-06-15 2021-06-10 1.875 0 +0
2021-06-11 2021-06-09 1.896 0 +0
2021-06-10 2021-06-08 1.992 0 +0
2021-06-09 2021-06-07 1.982 0 +0
2021-06-08 2021-06-04 2.003 0 +0
2021-06-07 2021-06-03 2.072 0 +0
2021-06-04 2021-06-02 2.082 0 +0
2021-06-03 2021-06-01 2.115 0 +0
2021-06-02 2021-05-31 2.093 0 +0
2021-06-01 2021-05-28 2.158 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.255 0 +0
2021-05-27 2021-05-25 2.244 0 +0
2021-05-26 2021-05-24 2.309 0 +0
2021-05-25 2021-05-21 2.234 0 +0
2021-05-24 2021-05-20 2.244 0 +0
2021-05-21 2021-05-18 2.180 0 +0
2021-05-20 2021-05-17 2.104 0 +0
2021-05-18 2021-05-14 2.039 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.942 0 +0
2021-05-12 2021-05-10 1.996 0 +0
2021-05-11 2021-05-07 2.007 0 +0
2021-05-10 2021-05-06 2.082 0 +0
2021-05-07 2021-05-05 2.136 0 +0
2021-05-06 2021-05-04 2.104 0 +0
2021-05-05 2021-05-03 2.082 0 +0
2021-05-04 2021-04-30 2.115 0 +0
2021-05-03 2021-04-29 2.158 0 +0
2021-04-30 2021-04-28 2.158 0 +0
2021-04-29 2021-04-27 2.190 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.244 0 +0
2021-04-26 2021-04-22 2.234 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.277 0 +0
2021-04-21 2021-04-19 2.255 0 +0
2021-04-20 2021-04-16 2.287 0 +0
2021-04-19 2021-04-15 2.180 0 +0
2021-04-16 2021-04-14 2.169 0 +0
2021-04-15 2021-04-13 2.126 0 +0
2021-04-14 2021-04-12 2.072 0 +0
2021-04-13 2021-04-09 2.190 0 +0
2021-04-12 2021-04-08 2.147 0 +0
2021-04-09 2021-04-07 2.082 0 +0
2021-04-08 2021-04-01 2.072 0 +0
2021-04-07 2021-03-31 2.007 0 +0
2021-04-01 2021-03-30 2.147 0 +0
2021-03-31 2021-03-29 2.169 0 +0
2021-03-30 2021-03-26 2.136 0 +0
2021-03-29 2021-03-25 2.007 0 +0
2021-03-26 2021-03-24 2.029 0 +0
2021-03-25 2021-03-23 2.395 0 +0
2021-03-24 2021-03-22 2.492 0 +0
2021-03-23 2021-03-19 2.471 0 +0
2021-03-22 2021-03-18 2.579 0 +0
2021-03-19 2021-03-17 2.536 0 +0
2021-03-18 2021-03-16 2.428 0 +0
2021-03-17 2021-03-15 2.439 0 +0
2021-03-16 2021-03-12 2.406 0 +0
2021-03-15 2021-03-11 2.492 0 +0
2021-03-12 2021-03-10 2.320 0 +0
2021-03-11 2021-03-09 2.320 0 +0
2021-03-10 2021-03-08 2.266 0 +0
2021-03-09 2021-03-05 2.590 0 +0
2021-03-08 2021-03-04 2.590 0 +0
2021-03-05 2021-03-03 2.816 0 +0
2021-03-04 2021-03-02 2.697 0 +0
2021-03-03 2021-03-01 2.859 0 +0
2021-03-02 2021-02-26 2.913 0 +0
2021-03-01 2021-02-25 2.913 0 +0
2021-02-26 2021-02-24 2.708 0 +0
2021-02-25 2021-02-23 2.892 0 +0
2021-02-24 2021-02-22 2.989 0 +0
2021-02-23 2021-02-19 3.086 0 +0
2021-02-22 2021-02-18 3.129 0 +0
2021-02-19 2021-02-17 3.054 0 +0
2021-02-18 2021-02-16 3.064 0 +0
2021-02-17 2021-02-11 2.773 0 +0
2021-02-16 2021-02-09 2.762 0 +0
2021-02-10 2021-02-08 2.849 0 +0
2021-02-09 2021-02-05 2.708 0 +0
2021-02-08 2021-02-04 2.557 0 +0
2021-02-05 2021-02-03 2.687 0 +0
2021-02-04 2021-02-02 2.805 0 +0
2021-02-03 2021-02-01 2.816 0 +0
2021-02-02 2021-01-29 2.697 0 +0
2021-02-01 2021-01-28 2.644 0 +0
2021-01-29 2021-01-27 2.687 0 +0
2021-01-28 2021-01-26 2.762 0 +0
2021-01-27 2021-01-25 2.956 0 +0
2021-01-26 2021-01-22 3.021 0 +0
2021-01-25 2021-01-21 3.194 0 +0
2021-01-22 2021-01-20 3.118 0 +0
2021-01-21 2021-01-19 2.946 0 +0
2021-01-20 2021-01-18 3.064 0 +0
2021-01-19 2021-01-15 2.762 0 +0
2021-01-18 2021-01-14 2.795 0 +0
2021-01-15 2021-01-13 2.849 0 +0
2021-01-14 2021-01-12 2.913 0 +0
2021-01-13 2021-01-11 2.482 0 +0
2021-01-12 2021-01-08 2.406 0 +0
2021-01-11 2021-01-07 2.428 0 +0
2021-01-08 2021-01-06 2.492 0 +0
2021-01-07 2021-01-05 2.298 0 +0
2021-01-06 2021-01-04 2.244 0 +0
2021-01-05 2020-12-31 2.007 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.856 0 +0
2020-12-29 2020-12-24 1.780 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.867 0 +0
2020-12-22 2020-12-18 1.856 0 +0
2020-12-21 2020-12-17 1.737 0 +0
2020-12-18 2020-12-16 1.716 0 +0
2020-12-17 2020-12-15 1.705 0 +0
2020-12-16 2020-12-14 1.662 0 +0
2020-12-15 2020-12-11 1.586 0 +0
2020-12-14 2020-12-10 1.575 0 +0
2020-12-11 2020-12-09 1.575 0 +0
2020-12-10 2020-12-08 1.618 0 +0
2020-12-09 2020-12-07 1.640 0 +0
2020-12-08 2020-12-04 1.662 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.467 0 +0
2020-12-03 2020-12-01 1.435 0 +0
2020-12-02 2020-11-30 1.424 0 +0
2020-12-01 2020-11-27 1.435 0 +0
2020-11-30 2020-11-26 1.435 0 +0
2020-11-27 2020-11-25 1.467 0 +0
2020-11-26 2020-11-24 1.446 0 +0
2020-11-25 2020-11-23 1.424 0 +0
2020-11-24 2020-11-20 1.316 0 +0
2020-11-23 2020-11-19 1.295 0 +0
2020-11-20 2020-11-18 1.284 0 +0
2020-11-19 2020-11-17 1.219 0 +0
2020-11-18 2020-11-16 1.230 0 +0
2020-11-17 2020-11-13 1.230 0 +0
2020-11-16 2020-11-12 1.252 0 +0
2020-11-13 2020-11-11 1.198 0 +0
2020-11-12 2020-11-10 1.219 0 +0
2020-11-11 2020-11-09 1.187 0 +0
2020-11-10 2020-11-06 1.187 0 +0
2020-11-09 2020-11-05 1.187 0 +0
2020-11-06 2020-11-04 1.155 0 +0
2020-11-05 2020-11-03 1.165 0 +0
2020-11-04 2020-11-02 1.133 0 +0
2020-11-03 2020-10-30 1.111 0 +0
2020-11-02 2020-10-29 1.133 0 +0
2020-10-30 2020-10-28 1.133 0 +0
2020-10-29 2020-10-27 1.144 0 +0
2020-10-28 2020-10-23 1.165 0 +0
2020-10-27 2020-10-22 1.165 0 +0
2020-10-23 2020-10-21 1.155 0 +0
2020-10-22 2020-10-20 1.144 0 +0
2020-10-21 2020-10-19 1.133 0 +0
2020-10-20 2020-10-16 1.144 0 +0
2020-10-19 2020-10-15 1.111 0 +0
2020-10-16 2020-10-14 1.122 0 +0
2020-10-15 2020-10-12 1.133 0 +0
2020-10-14 2020-10-09 1.165 0 +0
2020-10-12 2020-10-08 1.144 0 +0
2020-10-09 2020-10-07 1.144 0 +0
2020-10-08 2020-10-06 1.155 0 +0
2020-10-07 2020-10-05 1.122 0 +0
2020-10-06 2020-09-30 1.111 0 +0
2020-10-05 2020-09-29 1.111 0 +0
2020-09-30 2020-09-28 1.101 0 +0
2020-09-29 2020-09-25 1.111 0 +0
2020-09-28 2020-09-24 1.144 0 +0
2020-09-25 2020-09-23 1.155 0 +0
2020-09-24 2020-09-22 1.144 0 +0
2020-09-23 2020-09-21 1.165 0 +0
2020-09-22 2020-09-18 1.187 0 +0
2020-09-21 2020-09-17 1.208 0 +0
2020-09-18 2020-09-16 1.230 0 +0
2020-09-17 2020-09-15 1.198 0 +0
2020-09-16 2020-09-14 1.187 0 +0
2020-09-15 2020-09-11 1.187 0 +0
2020-09-14 2020-09-10 1.198 0 +0
2020-09-11 2020-09-09 1.187 0 +0
2020-09-10 2020-09-08 1.187 0 +0
2020-09-09 2020-09-07 1.208 0 +0
2020-09-08 2020-09-04 1.219 0 +0
2020-09-07 2020-09-03 1.219 0 +0
2020-09-04 2020-09-02 1.230 0 +0
2020-09-03 2020-09-01 1.208 0 +0
2020-09-02 2020-08-31 1.262 0 +0
2020-09-01 2020-08-28 1.273 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.273 0 +0
2020-08-27 2020-08-25 1.219 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.208 0 +0
2020-08-24 2020-08-20 1.208 0 +0
2020-08-21 2020-08-19 1.219 0 +0
2020-08-20 2020-08-18 1.198 0 +0
2020-08-19 2020-08-17 1.208 0 +0
2020-08-18 2020-08-14 1.219 0 +0
2020-08-17 2020-08-13 1.165 0 +0
2020-08-14 2020-08-12 1.176 0 +0
2020-08-13 2020-08-11 1.198 0 +0
2020-08-12 2020-08-10 1.208 0 +0
2020-08-11 2020-08-07 1.219 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.262 0 +0
2020-08-05 2020-08-03 1.198 0 +0
2020-08-04 2020-07-31 1.155 0 +0
2020-08-03 2020-07-30 1.144 0 +0
2020-07-31 2020-07-29 1.165 0 +0
2020-07-30 2020-07-28 1.090 0 +0
2020-07-29 2020-07-27 1.090 0 +0
2020-07-28 2020-07-24 1.111 0 +0
2020-07-27 2020-07-23 1.165 0 +0
2020-07-24 2020-07-22 1.090 0 +0
2020-07-23 2020-07-21 1.133 0 +0
2020-07-22 2020-07-20 1.133 0 +0
2020-07-21 2020-07-17 1.122 0 +0
2020-07-20 2020-07-16 1.079 0 +0
2020-07-17 2020-07-15 1.122 0 +0
2020-07-16 2020-07-14 1.133 0 +0
2020-07-15 2020-07-13 1.165 0 +0
2020-07-14 2020-07-10 1.176 0 +0
2020-07-13 2020-07-09 1.198 0 +0
2020-07-10 2020-07-08 1.144 0 +0
2020-07-09 2020-07-07 1.111 0 +0
2020-07-08 2020-07-06 1.122 0 +0
2020-07-07 2020-07-03 0.982 0 +0
2020-07-06 2020-07-02 0.971 0 +0
2020-07-03 2020-06-30 0.939 0 +0
2020-07-02 2020-06-29 0.917 0 +0
2020-06-30 2020-06-26 0.960 0 +0
2020-06-29 2020-06-24 0.993 0 +0
2020-06-26 2020-06-23 1.003 0 +0
2020-06-24 2020-06-22 1.014 0 +0
2020-06-23 2020-06-19 0.993 0 +0
2020-06-22 2020-06-18 1.014 0 +0
2020-06-19 2020-06-17 1.090 0 +0
2020-06-18 2020-06-16 1.090 0 +0
2020-06-17 2020-06-15 1.068 0 +0
2020-06-16 2020-06-12 1.047 0 +0
2020-06-15 2020-06-11 1.047 0 +0
2020-06-12 2020-06-10 1.079 0 +0
2020-06-11 2020-06-09 0.971 0 +0
2020-06-10 2020-06-08 0.950 0 +0
2020-06-09 2020-06-05 0.950 0 +0
2020-06-08 2020-06-04 0.939 0 +0
2020-06-05 2020-06-03 0.971 0 +0
2020-06-04 2020-06-02 0.971 0 +0
2020-06-03 2020-06-01 0.950 0 +0
2020-06-02 2020-05-29 0.928 0 +0
2020-06-01 2020-05-28 0.928 0 +0
2020-05-29 2020-05-27 0.971 0 +0
2020-05-28 2020-05-26 0.982 0 +0
2020-05-27 2020-05-25 0.928 0 +0
2020-05-26 2020-05-22 0.939 0 +0
2020-05-25 2020-05-21 0.971 0 +0
2020-05-22 2020-05-20 1.014 0 +0
2020-05-21 2020-05-19 0.982 0 +0
2020-05-20 2020-05-18 1.014 0 +0
2020-05-19 2020-05-15 0.982 0 +0
2020-05-18 2020-05-14 0.971 0 +0
2020-05-15 2020-05-13 1.014 0 +0
2020-05-14 2020-05-12 0.896 0 +0
2020-05-13 2020-05-11 0.874 0 +0
2020-05-12 2020-05-08 0.874 0 +0
2020-05-11 2020-05-07 0.863 0 +0
2020-05-08 2020-05-06 0.874 0 +0
2020-05-07 2020-05-05 0.863 0 +0
2020-05-06 2020-05-04 0.874 0 +0
2020-05-05 2020-04-29 0.885 0 +0
2020-05-04 2020-04-28 0.896 0 +0
2020-04-29 2020-04-27 0.885 0 +0
2020-04-28 2020-04-24 0.874 0 +0
2020-04-27 2020-04-23 0.874 0 +0
2020-04-24 2020-04-22 0.906 0 +0
2020-04-23 2020-04-21 0.885 0 +0
2020-04-22 2020-04-20 0.896 0 +0
2020-04-21 2020-04-17 0.896 0 +0
2020-04-20 2020-04-16 0.885 0 +0
2020-04-17 2020-04-15 0.874 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.874 0 +0
2020-04-14 2020-04-08 0.852 0 +0
2020-04-09 2020-04-07 0.820 0 +0
2020-04-08 2020-04-06 0.809 0 +0
2020-04-07 2020-04-03 0.777 0 +0
2020-04-06 2020-04-02 0.788 0 +0
2020-04-03 2020-04-01 0.788 0 +0
2020-04-02 2020-03-31 0.777 0 +0
2020-04-01 2020-03-30 0.745 0 +0
2020-03-31 2020-03-27 0.734 0 +0
2020-03-30 2020-03-26 0.788 0 +0
2020-03-27 2020-03-25 0.831 0 +0
2020-03-26 2020-03-24 0.798 0 +0
2020-03-25 2020-03-23 0.777 0 +0
2020-03-24 2020-03-20 0.831 0 +0
2020-03-23 2020-03-19 0.798 0 +0
2020-03-20 2020-03-18 0.842 0 +0
2020-03-19 2020-03-17 0.885 0 +0
2020-03-18 2020-03-16 0.906 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.982 0 +0
2020-03-13 2020-03-11 1.014 0 +0
2020-03-12 2020-03-10 1.025 0 +0
2020-03-11 2020-03-09 1.025 0 +0
2020-03-10 2020-03-06 1.079 0 +0
2020-03-09 2020-03-05 1.101 0 +0
2020-03-06 2020-03-04 1.090 0 +0
2020-03-05 2020-03-03 1.036 0 +0
2020-03-04 2020-03-02 1.036 0 +0
2020-03-03 2020-02-28 1.014 0 +0
2020-03-02 2020-02-27 1.047 0 +0
2020-02-28 2020-02-26 1.025 0 +0
2020-02-27 2020-02-25 1.025 0 +0
2020-02-26 2020-02-24 1.047 0 +0
2020-02-25 2020-02-21 1.079 0 +0
2020-02-24 2020-02-20 1.079 0 +0
2020-02-21 2020-02-19 1.101 0 +0
2020-02-20 2020-02-18 1.144 0 +0
2020-02-19 2020-02-17 1.133 0 +0
2020-02-18 2020-02-14 1.122 0 +0
2020-02-17 2020-02-13 1.122 0 +0
2020-02-14 2020-02-12 1.090 0 +0
2020-02-13 2020-02-11 1.068 0 +0
2020-02-12 2020-02-10 1.101 0 +0
2020-02-11 2020-02-07 1.090 0 +0
2020-02-10 2020-02-06 1.079 0 +0
2020-02-07 2020-02-05 1.068 0 +0
2020-02-06 2020-02-04 1.047 0 +0
2020-02-05 2020-02-03 0.982 0 +0
2020-02-04 2020-01-31 1.047 0 +0
2020-02-03 2020-01-30 1.057 0 +0
2020-01-31 2020-01-29 1.101 0 +0
2020-01-30 2020-01-24 1.133 0 +0
2020-01-29 2020-01-22 1.208 0 +0
2020-01-23 2020-01-21 1.208 0 +0
2020-01-22 2020-01-20 1.241 0 +0
2020-01-21 2020-01-17 1.252 0 +0
2020-01-20 2020-01-16 1.241 0 +0
2020-01-17 2020-01-15 1.230 0 +0
2020-01-16 2020-01-14 1.230 0 +0
2020-01-15 2020-01-13 1.241 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.219 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.241 0 +0
2020-01-08 2020-01-06 1.241 0 +0
2020-01-07 2020-01-03 1.219 0 +0
2020-01-06 2020-01-02 1.208 0 +0
2020-01-03 2019-12-31 1.241 0 +0
2020-01-02 2019-12-27 1.241 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.187 0 +0
2019-12-23 2019-12-19 1.241 0 +0
2019-12-20 2019-12-18 1.241 0 +0
2019-12-19 2019-12-17 1.252 0 +0
2019-12-18 2019-12-16 1.219 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.273 0 +0
2019-12-13 2019-12-11 1.284 0 +0
2019-12-12 2019-12-10 1.295 0 +0
2019-12-11 2019-12-09 1.284 0 +0
2019-12-10 2019-12-06 1.284 0 +0
2019-12-09 2019-12-05 1.252 0 +0
2019-12-06 2019-12-04 1.230 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.252 0 +0
2019-12-03 2019-11-29 1.241 0 +0
2019-12-02 2019-11-28 1.273 0 +0
2019-11-29 2019-11-27 1.252 0 +0
2019-11-28 2019-11-26 1.273 0 +0
2019-11-27 2019-11-25 1.252 0 +0
2019-11-26 2019-11-22 1.273 0 +0
2019-11-25 2019-11-21 1.252 0 +0
2019-11-22 2019-11-20 1.241 0 +0
2019-11-21 2019-11-19 1.273 0 +0
2019-11-20 2019-11-18 1.252 0 +0
2019-11-19 2019-11-15 1.252 0 +0
2019-11-18 2019-11-14 1.262 0 +0
2019-11-15 2019-11-13 1.273 0 +0
2019-11-14 2019-11-12 1.295 0 +0
2019-11-13 2019-11-11 1.273 0 +0
2019-11-12 2019-11-08 1.295 0 +0
2019-11-11 2019-11-07 1.306 0 +0
2019-11-08 2019-11-06 1.273 0 +0
2019-11-07 2019-11-05 1.208 0 +0
2019-11-06 2019-11-04 1.219 0 +0
2019-11-05 2019-11-01 1.198 0 +0
2019-11-04 2019-10-31 1.208 0 +0
2019-11-01 2019-10-30 1.176 0 +0
2019-10-31 2019-10-29 1.165 0 +0
2019-10-30 2019-10-28 1.176 0 +0
2019-10-29 2019-10-25 1.165 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.155 0 +0
2019-10-24 2019-10-22 1.144 0 +0
2019-10-23 2019-10-21 1.176 0 +0
2019-10-22 2019-10-18 1.187 0 +0
2019-10-21 2019-10-17 1.187 0 +0
2019-10-18 2019-10-16 1.187 0 +0
2019-10-17 2019-10-15 1.198 0 +0
2019-10-16 2019-10-14 1.198 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.230 0 +0
2019-10-11 2019-10-09 1.230 0 +0
2019-10-10 2019-10-08 1.208 0 +0
2019-10-09 2019-10-04 1.230 0 +0
2019-10-08 2019-10-03 1.230 0 +0
2019-10-04 2019-10-02 1.208 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.187 0 +0
2019-09-30 2019-09-26 1.198 0 +0
2019-09-27 2019-09-25 1.187 0 +0
2019-09-26 2019-09-24 1.230 0 +0
2019-09-25 2019-09-23 1.176 0 +0
2019-09-24 2019-09-20 1.176 0 +0
2019-09-23 2019-09-19 1.198 0 +0
2019-09-20 2019-09-18 1.208 0 +0
2019-09-19 2019-09-17 1.198 0 +0
2019-09-18 2019-09-16 1.230 0 +0
2019-09-17 2019-09-13 1.241 0 +0
2019-09-16 2019-09-12 1.208 0 +0
2019-09-13 2019-09-11 1.316 0 +0
2019-09-12 2019-09-10 1.327 0 +0
2019-09-11 2019-09-09 1.327 0 +0
2019-09-10 2019-09-06 1.262 0 +0
2019-09-09 2019-09-05 1.273 0 +0
2019-09-06 2019-09-04 1.284 0 +0
2019-09-05 2019-09-03 1.262 0 +0
2019-09-04 2019-09-02 1.316 0 +0
2019-09-03 2019-08-30 1.273 0 +0
2019-09-02 2019-08-29 1.284 0 +0
2019-08-30 2019-08-28 1.306 0 +0
2019-08-29 2019-08-27 1.327 0 +0
2019-08-28 2019-08-26 1.155 0 +0
2019-08-27 2019-08-23 1.187 0 +0
2019-08-26 2019-08-22 1.198 0 +0
2019-08-23 2019-08-21 1.155 0 +0
2019-08-22 2019-08-20 1.165 0 +0
2019-08-21 2019-08-19 1.133 0 +0
2019-08-20 2019-08-16 1.198 0 +0
2019-08-19 2019-08-15 1.111 0 +0
2019-08-16 2019-08-14 1.133 0 +0
2019-08-15 2019-08-13 1.176 0 +0
2019-08-14 2019-08-12 1.252 0 +0
2019-08-13 2019-08-09 1.262 0 +0
2019-08-12 2019-08-08 1.284 0 +0
2019-08-09 2019-08-07 1.252 0 +0
2019-08-08 2019-08-06 1.252 0 +0
2019-08-07 2019-08-05 1.284 0 +0
2019-08-06 2019-08-02 1.295 0 +0
2019-08-05 2019-08-01 1.327 0 +0
2019-08-02 2019-07-31 1.338 0 +0
2019-08-01 2019-07-30 1.349 0 +0
2019-07-31 2019-07-29 1.338 0 +0
2019-07-30 2019-07-26 1.413 0 +0
2019-07-29 2019-07-25 1.435 0 +0
2019-07-26 2019-07-24 1.446 0 +0
2019-07-25 2019-07-23 1.435 0 +0
2019-07-24 2019-07-22 1.392 0 +0
2019-07-23 2019-07-19 1.478 0 +0
2019-07-22 2019-07-18 1.500 0 +0
2019-07-19 2019-07-17 1.338 0 +0
2019-07-18 2019-07-16 1.295 0 +0
2019-07-17 2019-07-15 1.316 0 +0
2019-07-16 2019-07-12 1.316 0 +0
2019-07-15 2019-07-11 1.327 0 +0
2019-07-12 2019-07-10 1.349 0 +0
2019-07-11 2019-07-09 1.316 0 +0
2019-07-10 2019-07-08 1.273 0 +0
2019-07-09 2019-07-05 1.262 0 +0
2019-07-08 2019-07-04 1.252 0 +0
2019-07-05 2019-07-03 1.262 0 +0
2019-07-04 2019-07-02 1.295 0 +0
2019-07-03 2019-06-28 1.252 0 +0
2019-07-02 2019-06-27 1.187 0 +0
2019-06-28 2019-06-26 1.144 0 +0
2019-06-27 2019-06-25 1.155 0 +0
2019-06-26 2019-06-24 1.165 0 +0
2019-06-25 2019-06-21 1.176 0 +0
2019-06-24 2019-06-20 1.165 0 +0
2019-06-21 2019-06-19 1.198 0 +0
2019-06-20 2019-06-18 1.219 0 +0
2019-06-19 2019-06-17 1.219 0 +0
2019-06-18 2019-06-14 1.230 0 +0
2019-06-17 2019-06-13 1.187 0 +0
2019-06-14 2019-06-12 1.208 0 +0
2019-06-13 2019-06-11 1.187 0 +0
2019-06-12 2019-06-10 1.165 0 +0
2019-06-11 2019-06-06 1.155 0 +0
2019-06-10 2019-06-05 1.144 0 +0
2019-06-06 2019-06-04 1.176 0 +0
2019-06-05 2019-06-03 1.133 0 +0
2019-06-04 2019-05-31 1.101 0 +0
2019-06-03 2019-05-30 1.101 0 +0
2019-05-31 2019-05-29 1.101 0 +0
2019-05-30 2019-05-28 1.122 0 +0
2019-05-29 2019-05-27 1.133 0 +0
2019-05-28 2019-05-24 1.144 0 +0
2019-05-27 2019-05-23 1.133 0 +0
2019-05-24 2019-05-22 1.165 0 +0
2019-05-23 2019-05-21 1.101 0 +0
2019-05-22 2019-05-20 1.111 0 +0
2019-05-21 2019-05-17 1.155 0 +0
2019-05-20 2019-05-16 1.198 0 +0
2019-05-17 2019-05-15 1.198 0 +0
2019-05-16 2019-05-14 1.198 0 +0
2019-05-15 2019-05-10 1.198 0 +0
2019-05-14 2019-05-09 1.230 0 +0
2019-05-10 2019-05-08 1.262 0 +0
2019-05-09 2019-05-07 1.306 0 +0
2019-05-08 2019-05-06 1.252 0 +0
2019-05-07 2019-05-03 1.338 0 +0
2019-05-06 2019-05-02 1.306 0 +0
2019-05-03 2019-04-30 1.273 0 +0
2019-05-02 2019-04-29 1.252 0 +0
2019-04-30 2019-04-26 1.252 0 +0
2019-04-29 2019-04-25 1.262 0 +0
2019-04-26 2019-04-24 1.295 0 +0
2019-04-25 2019-04-23 1.273 0 +0
2019-04-24 2019-04-18 1.273 0 +0
2019-04-23 2019-04-17 1.295 0 +0
2019-04-18 2019-04-16 1.262 0 +0
2019-04-17 2019-04-15 1.295 0 +0
2019-04-16 2019-04-12 1.306 0 +0
2019-04-15 2019-04-11 1.338 0 +0
2019-04-12 2019-04-10 1.360 0 +0
2019-04-11 2019-04-09 1.327 0 +0
2019-04-10 2019-04-08 1.295 0 +0
2019-04-09 2019-04-04 1.327 0 +0
2019-04-08 2019-04-03 1.284 0 +0
2019-04-04 2019-04-02 1.327 0 +0
2019-04-03 2019-04-01 1.338 0 +0
2019-04-02 2019-03-29 1.403 0 +0
2019-04-01 2019-03-28 1.349 0 +0
2019-03-29 2019-03-27 1.273 0 +0
2019-03-28 2019-03-26 1.155 0 +0
2019-03-27 2019-03-25 1.176 0 +0
2019-03-26 2019-03-22 1.101 0 +0
2019-03-25 2019-03-21 1.090 0 +0
2019-03-22 2019-03-20 1.101 0 +0
2019-03-21 2019-03-19 1.155 0 +0
2019-03-20 2019-03-18 1.155 0 +0
2019-03-19 2019-03-15 1.155 0 +0
2019-03-18 2019-03-14 1.198 0 +0
2019-03-15 2019-03-13 1.230 0 +0
2019-03-14 2019-03-12 1.252 0 +0
2019-03-13 2019-03-11 1.262 0 +0
2019-03-12 2019-03-08 1.262 0 +0
2019-03-11 2019-03-07 1.295 0 +0
2019-03-08 2019-03-06 1.327 0 +0
2019-03-07 2019-03-05 1.316 0 +0
2019-03-06 2019-03-04 1.316 0 +0
2019-03-05 2019-03-01 1.360 0 +0
2019-03-04 2019-02-28 1.219 0 +0
2019-03-01 2019-02-27 1.198 0 +0
2019-02-28 2019-02-26 1.252 0 +0
2019-02-27 2019-02-25 1.230 0 +0
2019-02-26 2019-02-22 1.262 0 +0
2019-02-25 2019-02-21 1.252 0 +0
2019-02-22 2019-02-20 1.252 0 +0
2019-02-21 2019-02-19 1.176 0 +0
2019-02-20 2019-02-18 1.068 0 +0
2019-02-19 2019-02-15 1.047 0 +0
2019-02-18 2019-02-14 1.101 0 +0
2019-02-15 2019-02-13 1.111 0 +0
2019-02-14 2019-02-12 1.101 0 +0
2019-02-13 2019-02-11 1.090 0 +0
2019-02-12 2019-02-08 1.090 0 +0
2019-02-11 2019-02-04 1.047 0 +0
2019-02-08 2019-01-31 1.025 0 +0
2019-02-01 2019-01-30 1.036 0 +0
2019-01-31 2019-01-29 1.057 0 +0
2019-01-30 2019-01-28 1.036 0 +0
2019-01-29 2019-01-25 0.917 0 +0
2019-01-28 2019-01-24 0.906 0 +0
2019-01-25 2019-01-23 0.896 0 +0
2019-01-24 2019-01-22 0.885 0 +0
2019-01-23 2019-01-21 0.885 0 +0
2019-01-22 2019-01-18 0.885 0 +0
2019-01-21 2019-01-17 0.885 0 +0
2019-01-18 2019-01-16 0.842 0 +0
2019-01-17 2019-01-15 0.788 0 +0
2019-01-16 2019-01-14 0.777 0 +0
2019-01-15 2019-01-11 0.798 0 +0
2019-01-14 2019-01-10 0.798 0 +0
2019-01-11 2019-01-09 0.798 0 +0
2019-01-10 2019-01-08 0.798 0 +0
2019-01-09 2019-01-07 0.798 0 +0
2019-01-08 2019-01-04 0.798 0 +0
2019-01-07 2019-01-03 0.820 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.842 0 +0
2019-01-02 2018-12-27 0.820 0 +0
2018-12-28 2018-12-24 0.863 0 +0
2018-12-27 2018-12-20 0.896 0 +0
2018-12-21 2018-12-19 0.906 0 +0
2018-12-20 2018-12-18 0.906 0 +0
2018-12-19 2018-12-17 0.917 0 +0
2018-12-18 2018-12-14 0.928 0 +0
2018-12-17 2018-12-13 0.917 0 +0
2018-12-14 2018-12-12 0.939 0 +0
2018-12-13 2018-12-11 0.939 0 +0
2018-12-12 2018-12-10 0.939 0 +0
2018-12-11 2018-12-07 0.950 0 +0
2018-12-10 2018-12-06 0.950 0 +0
2018-12-07 2018-12-05 0.939 0 +0
2018-12-06 2018-12-04 0.939 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.917 0 +0
2018-12-03 2018-11-29 0.906 0 +0
2018-11-30 2018-11-28 0.950 0 +0
2018-11-29 2018-11-27 0.971 0 +0
2018-11-28 2018-11-26 0.971 0 +0
2018-11-27 2018-11-23 0.971 0 +0
2018-11-26 2018-11-22 0.971 0 +0
2018-11-23 2018-11-21 0.971 0 +0
2018-11-22 2018-11-20 0.982 0 +0
2018-11-21 2018-11-19 1.014 0 +0
2018-11-20 2018-11-16 1.036 0 +0
2018-11-19 2018-11-15 1.057 0 +0
2018-11-16 2018-11-14 1.057 0 +0
2018-11-15 2018-11-13 1.057 0 +0
2018-11-14 2018-11-12 1.057 0 +0
2018-11-13 2018-11-09 1.068 0 +0
2018-11-12 2018-11-08 1.068 0 +0
2018-11-09 2018-11-07 1.068 0 +0
2018-11-08 2018-11-06 1.068 0 +0
2018-11-07 2018-11-05 1.068 0 +0
2018-11-06 2018-11-02 1.079 0 +0
2018-11-05 2018-11-01 1.079 0 +0
2018-11-02 2018-10-31 1.057 0 +0
2018-11-01 2018-10-30 0.960 0 +0
2018-10-31 2018-10-29 0.982 0 +0
2018-10-30 2018-10-26 0.993 0 +0
2018-10-29 2018-10-25 0.982 0 +0
2018-10-26 2018-10-24 1.014 0 +0
2018-10-25 2018-10-23 1.003 0 +0
2018-10-24 2018-10-22 1.014 0 +0
2018-10-23 2018-10-19 1.014 0 +0
2018-10-22 2018-10-18 1.047 0 +0
2018-10-19 2018-10-16 1.079 0 +0
2018-10-18 2018-10-15 1.057 0 +0
2018-10-16 2018-10-12 1.090 0 +0
2018-10-15 2018-10-11 1.101 0 +0
2018-10-12 2018-10-10 1.122 0 +0
2018-10-11 2018-10-09 1.133 0 +0
2018-10-10 2018-10-08 1.144 0 +0
2018-10-09 2018-10-05 1.101 0 +0
2018-10-08 2018-10-04 1.101 0 +0
2018-10-05 2018-10-03 1.176 0 +0
2018-10-04 2018-10-02 1.176 0 +0
2018-10-03 2018-09-28 1.176 0 +0
2018-10-02 2018-09-27 1.230 0 +0
2018-09-28 2018-09-26 1.230 0 +0
2018-09-27 2018-09-24 1.230 0 +0
2018-09-26 2018-09-21 1.273 0 +0
2018-09-24 2018-09-20 1.241 0 +0
2018-09-21 2018-09-19 1.198 0 +0
2018-09-20 2018-09-18 1.208 0 +0
2018-09-19 2018-09-17 1.262 0 +0
2018-09-18 2018-09-14 1.230 0 +0
2018-09-17 2018-09-13 1.219 0 +0
2018-09-14 2018-09-12 1.208 0 +0
2018-09-13 2018-09-11 1.252 0 +0
2018-09-12 2018-09-10 1.252 0 +0
2018-09-11 2018-09-07 1.241 0 +0
2018-09-10 2018-09-06 1.230 0 +0
2018-09-07 2018-09-05 1.252 0 +0
2018-09-06 2018-09-04 1.262 0 +0
2018-09-05 2018-09-03 1.284 0 +0
2018-09-04 2018-08-31 1.295 0 +0
2018-09-03 2018-08-30 1.295 0 +0
2018-08-31 2018-08-29 1.295 0 +0
2018-08-30 2018-08-28 1.316 0 +0
2018-08-29 2018-08-27 1.273 0 +0
2018-08-28 2018-08-24 1.284 0 +0
2018-08-27 2018-08-23 1.295 0 +0
2018-08-24 2018-08-22 1.295 0 +0
2018-08-23 2018-08-21 1.273 0 +0
2018-08-22 2018-08-20 1.284 0 +0
2018-08-21 2018-08-17 1.273 0 +0
2018-08-20 2018-08-16 1.273 0 +0
2018-08-17 2018-08-15 1.338 0 +0
2018-08-16 2018-08-14 1.327 0 +0
2018-08-15 2018-08-13 1.360 0 +0
2018-08-14 2018-08-10 1.392 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.370 0 +0
2018-08-09 2018-08-07 1.392 0 +0
2018-08-08 2018-08-06 1.349 0 +0
2018-08-07 2018-08-03 1.349 0 +0
2018-08-06 2018-08-02 1.349 0 +0
2018-08-03 2018-08-01 1.381 0 +0
2018-08-02 2018-07-31 1.413 0 +0
2018-08-01 2018-07-30 1.413 0 +0
2018-07-31 2018-07-27 1.424 0 +0
2018-07-30 2018-07-26 1.424 0 +0
2018-07-27 2018-07-25 1.435 0 +0
2018-07-26 2018-07-24 1.424 0 +0
2018-07-25 2018-07-23 1.435 0 +0
2018-07-24 2018-07-20 1.403 0 +0
2018-07-23 2018-07-19 1.424 0 +0
2018-07-20 2018-07-18 1.435 0 +0
2018-07-19 2018-07-17 1.435 0 +0
2018-07-18 2018-07-16 1.435 0 +0
2018-07-17 2018-07-13 1.424 0 +0
2018-07-16 2018-07-12 1.424 0 +0
2018-07-13 2018-07-11 1.424 0 +0
2018-07-12 2018-07-10 1.446 0 +0
2018-07-11 2018-07-09 1.467 0 +0
2018-07-10 2018-07-06 1.457 0 +0
2018-07-09 2018-07-05 1.457 0 +0
2018-07-06 2018-07-04 1.478 0 +0
2018-07-05 2018-07-03 1.532 0 +0
2018-07-04 2018-06-29 1.597 0 +0
2018-07-03 2018-06-28 1.521 0 +0
2018-06-29 2018-06-27 1.457 0 +0
2018-06-28 2018-06-26 1.478 0 +0
2018-06-27 2018-06-25 1.532 0 +0
2018-06-26 2018-06-22 1.618 0 +0
2018-06-25 2018-06-21 1.640 0 +0
2018-06-22 2018-06-20 1.608 0 +0
2018-06-21 2018-06-19 1.554 0 +0
2018-06-20 2018-06-15 1.629 0 +0
2018-06-19 2018-06-14 1.629 0 +0
2018-06-15 2018-06-13 1.683 0 +0
2018-06-14 2018-06-12 1.662 0 +0
2018-06-13 2018-06-11 1.586 0 +0
2018-06-12 2018-06-08 1.554 0 +0
2018-06-11 2018-06-07 1.565 0 +0
2018-06-08 2018-06-06 1.565 0 +0
2018-06-07 2018-06-05 1.575 0 +0
2018-06-06 2018-06-04 1.608 0 +0
2018-06-05 2018-06-01 1.608 0 +0
2018-06-04 2018-05-31 1.618 0 +0
2018-06-01 2018-05-30 1.629 0 +0
2018-05-31 2018-05-29 1.597 0 +0
2018-05-30 2018-05-28 1.640 0 +0
2018-05-29 2018-05-25 1.618 0 +0
2018-05-28 2018-05-24 1.575 0 +0
2018-05-25 2018-05-23 1.554 0 +0
2018-05-24 2018-05-21 1.575 0 +0
2018-05-23 2018-05-18 1.532 0 +0
2018-05-21 2018-05-17 1.554 0 +0
2018-05-18 2018-05-16 1.575 0 +0
2018-05-17 2018-05-15 1.575 0 +0
2018-05-16 2018-05-14 1.608 0 +0
2018-05-15 2018-05-11 1.629 0 +0
2018-05-14 2018-05-10 1.586 0 +0
2018-05-11 2018-05-09 1.575 0 +0
2018-05-10 2018-05-08 1.543 0 +0
2018-05-09 2018-05-07 1.489 0 +0
2018-05-08 2018-05-04 1.511 0 +0
2018-05-07 2018-05-03 1.511 0 +0
2018-05-04 2018-05-02 1.467 0 +0
2018-05-03 2018-04-30 1.446 0 +0
2018-05-02 2018-04-27 1.478 0 +0
2018-04-30 2018-04-26 1.511 0 +0
2018-04-27 2018-04-25 1.489 0 +0
2018-04-26 2018-04-24 1.467 0 +0
2018-04-25 2018-04-23 1.446 0 +0
2018-04-24 2018-04-20 1.446 0 +0
2018-04-23 2018-04-19 1.478 0 +0
2018-04-20 2018-04-18 1.457 0 +0
2018-04-19 2018-04-17 1.467 0 +0
2018-04-18 2018-04-16 1.478 0 +0
2018-04-17 2018-04-13 1.489 0 +0
2018-04-16 2018-04-12 1.467 0 +0
2018-04-13 2018-04-11 1.500 0 +0
2018-04-12 2018-04-10 1.478 0 +0
2018-04-11 2018-04-09 1.511 0 +0
2018-04-10 2018-04-06 1.435 0 +0
2018-04-09 2018-04-04 1.403 0 +0
2018-04-06 2018-04-03 1.392 0 +0
2018-04-04 2018-03-29 1.446 0 +0
2018-04-03 2018-03-28 1.478 0 +0
2018-03-29 2018-03-27 1.446 0 +0
2018-03-28 2018-03-26 1.424 0 +0
2018-03-27 2018-03-23 1.435 0 +0
2018-03-26 2018-03-22 1.489 0 +0
2018-03-23 2018-03-21 1.489 0 +0
2018-03-22 2018-03-20 1.543 0 +0
2018-03-21 2018-03-19 1.565 0 +0
2018-03-20 2018-03-16 1.543 0 +0
2018-03-19 2018-03-15 1.597 0 +0
2018-03-16 2018-03-14 1.543 0 +0
2018-03-15 2018-03-13 1.521 0 +0
2018-03-14 2018-03-12 1.489 0 +0
2018-03-13 2018-03-09 1.500 0 +0
2018-03-12 2018-03-08 1.500 0 +0
2018-03-09 2018-03-07 1.500 0 +0
2018-03-08 2018-03-06 1.467 0 +0
2018-03-07 2018-03-05 1.381 0 +0
2018-03-06 2018-03-02 1.478 0 +0
2018-03-05 2018-03-01 1.511 0 +0
2018-03-02 2018-02-28 1.511 0 +0
2018-03-01 2018-02-27 1.521 0 +0
2018-02-28 2018-02-26 1.532 0 +0
2018-02-27 2018-02-23 1.532 0 +0
2018-02-26 2018-02-22 1.554 0 +0
2018-02-23 2018-02-21 1.478 0 +0
2018-02-22 2018-02-20 1.511 0 +0
2018-02-21 2018-02-15 1.500 0 +0
2018-02-20 2018-02-13 1.489 0 +0
2018-02-14 2018-02-12 1.467 0 +0
2018-02-13 2018-02-09 1.478 0 +0
2018-02-12 2018-02-08 1.575 0 +0
2018-02-09 2018-02-07 1.575 0 +0
2018-02-08 2018-02-06 1.575 0 +0
2018-02-07 2018-02-05 1.608 0 +0
2018-02-06 2018-02-02 1.608 0 +0
2018-02-05 2018-02-01 1.586 0 +0
2018-02-02 2018-01-31 1.618 0 +0
2018-02-01 2018-01-30 1.705 0 +0
2018-01-31 2018-01-29 1.716 0 +0
2018-01-30 2018-01-26 1.683 0 +0
2018-01-29 2018-01-25 1.694 0 +0
2018-01-26 2018-01-24 1.683 0 +0
2018-01-25 2018-01-23 1.726 0 +0
2018-01-24 2018-01-22 1.608 0 +0
2018-01-23 2018-01-19 1.575 0 +0
2018-01-22 2018-01-18 1.586 0 +0
2018-01-19 2018-01-17 1.565 0 +0
2018-01-18 2018-01-16 1.565 0 +0
2018-01-17 2018-01-15 1.543 0 +0
2018-01-16 2018-01-12 1.575 0 +0
2018-01-15 2018-01-11 1.586 0 +0
2018-01-12 2018-01-10 1.597 0 +0
2018-01-11 2018-01-09 1.597 0 +0
2018-01-10 2018-01-08 1.575 0 +0
2018-01-09 2018-01-05 1.597 0 +0
2018-01-08 2018-01-04 1.640 0 +0
2018-01-05 2018-01-03 1.618 0 +0
2018-01-04 2018-01-02 1.618 0 +0
2018-01-03 2017-12-29 1.629 0 +0
2018-01-02 2017-12-28 1.640 0 +0
2017-12-29 2017-12-27 1.608 0 +0
2017-12-28 2017-12-22 1.629 0 +0
2017-12-27 2017-12-21 1.640 0 +0
2017-12-22 2017-12-20 1.640 0 +0
2017-12-21 2017-12-19 1.597 0 +0
2017-12-20 2017-12-18 1.608 0 +0
2017-12-19 2017-12-15 1.597 0 +0
2017-12-18 2017-12-14 1.608 0 +0
2017-12-15 2017-12-13 1.586 0 +0
2017-12-14 2017-12-12 1.575 0 +0
2017-12-13 2017-12-11 1.565 0 +0
2017-12-12 2017-12-08 1.511 0 +0
2017-12-11 2017-12-07 1.467 0 +0
2017-12-08 2017-12-06 1.467 0 +0
2017-12-07 2017-12-05 1.618 0 +0
2017-12-06 2017-12-04 1.640 0 +0
2017-12-05 2017-12-01 1.651 0 +0
2017-12-04 2017-11-30 1.683 0 +0
2017-12-01 2017-11-29 1.672 0 +0
2017-11-30 2017-11-28 1.629 0 +0
2017-11-29 2017-11-27 1.629 0 +0
2017-11-28 2017-11-24 1.618 0 +0
2017-11-27 2017-11-23 1.651 0 +0
2017-11-24 2017-11-22 1.683 0 +0
2017-11-23 2017-11-21 1.629 0 +0
2017-11-22 2017-11-20 1.629 0 +0
2017-11-21 2017-11-17 1.618 0 +0
2017-11-20 2017-11-16 1.618 0 +0
2017-11-17 2017-11-15 1.640 0 +0
2017-11-16 2017-11-14 1.683 0 +0
2017-11-15 2017-11-13 1.683 0 +0
2017-11-14 2017-11-10 1.694 0 +0
2017-11-13 2017-11-09 1.726 0 +0
2017-11-10 2017-11-08 1.726 0 +0
2017-11-09 2017-11-07 1.737 0 +0
2017-11-08 2017-11-06 1.748 0 +0
2017-11-07 2017-11-03 1.770 0 +0
2017-11-06 2017-11-02 1.791 0 +0
2017-11-03 2017-11-01 1.791 0 +0
2017-11-02 2017-10-31 1.726 0 +0
2017-11-01 2017-10-30 1.737 0 +0
2017-10-31 2017-10-27 1.737 0 +0
2017-10-30 2017-10-26 1.770 0 +0
2017-10-27 2017-10-25 1.791 0 +0
2017-10-26 2017-10-24 1.770 0 +0
2017-10-25 2017-10-23 1.813 0 +0
2017-10-24 2017-10-20 1.813 0 +0
2017-10-23 2017-10-19 1.823 0 +0
2017-10-20 2017-10-18 1.856 0 +0
2017-10-19 2017-10-17 1.877 0 +0
2017-10-18 2017-10-16 1.899 0 +0
2017-10-17 2017-10-13 1.780 0 +0
2017-10-16 2017-10-12 1.780 0 +0
2017-10-13 2017-10-11 1.759 0 +0
2017-10-12 2017-10-10 1.823 0 +0
2017-10-11 2017-10-09 1.802 0 +0
2017-10-10 2017-10-06 1.867 0 +0
2017-10-09 2017-10-04 1.888 0 +0
2017-10-06 2017-10-03 1.823 0 +0
2017-10-04 2017-09-29 1.834 0 +0
2017-10-03 2017-09-28 1.770 0 +0
2017-09-29 2017-09-27 1.629 0 +0
2017-09-28 2017-09-26 1.543 0 +0
2017-09-27 2017-09-25 1.521 0 +0
2017-09-26 2017-09-22 1.565 0 +0
2017-09-25 2017-09-21 1.575 0 +0
2017-09-22 2017-09-20 1.565 0 +0
2017-09-21 2017-09-19 1.565 0 +0
2017-09-20 2017-09-18 1.543 0 +0
2017-09-19 2017-09-15 1.597 0 +0
2017-09-18 2017-09-14 1.575 0 +0
2017-09-15 2017-09-13 1.586 0 +0
2017-09-14 2017-09-12 1.597 0 +0
2017-09-13 2017-09-11 1.586 0 +0
2017-09-12 2017-09-08 1.629 0 +0
2017-09-11 2017-09-07 1.640 0 +0
2017-09-08 2017-09-06 1.629 0 +0
2017-09-07 2017-09-05 1.672 0 +0
2017-09-06 2017-09-04 1.672 0 +0
2017-09-05 2017-09-01 1.672 0 +0
2017-09-04 2017-08-31 1.662 0 +0
2017-09-01 2017-08-30 1.683 0 +0
2017-08-31 2017-08-29 1.640 0 +0
2017-08-30 2017-08-28 1.618 0 +0
2017-08-29 2017-08-25 1.597 0 +0
2017-08-28 2017-08-24 1.586 0 +0
2017-08-25 2017-08-22 1.489 0 +0
2017-08-24 2017-08-21 1.511 0 +0
2017-08-22 2017-08-18 1.543 0 +0
2017-08-21 2017-08-17 1.554 0 +0
2017-08-18 2017-08-16 1.532 0 +0
2017-08-17 2017-08-15 1.575 0 +0
2017-08-16 2017-08-14 1.554 0 +0
2017-08-15 2017-08-11 1.521 0 +0
2017-08-14 2017-08-10 1.543 0 +0
2017-08-11 2017-08-09 1.543 0 +0
2017-08-10 2017-08-08 1.457 0 +0
2017-08-09 2017-08-07 1.457 0 +0
2017-08-08 2017-08-04 1.511 0 +0
2017-08-07 2017-08-03 1.521 0 +0
2017-08-04 2017-08-02 1.511 0 +0
2017-08-03 2017-08-01 1.467 0 +0
2017-08-02 2017-07-31 1.511 0 +0
2017-08-01 2017-07-28 1.511 0 +0
2017-07-31 2017-07-27 1.575 0 +0
2017-07-28 2017-07-26 1.511 0 +0
2017-07-27 2017-07-25 1.597 0 +0
2017-07-26 2017-07-24 1.586 0 +0
2017-07-25 2017-07-21 1.618 0 +0
2017-07-24 2017-07-20 1.629 0 +0
2017-07-21 2017-07-19 1.608 0 +0
2017-07-20 2017-07-18 1.618 0 +0
2017-07-19 2017-07-17 1.608 0 +0
2017-07-18 2017-07-14 1.640 0 +0
2017-07-17 2017-07-13 1.629 0 +0
2017-07-14 2017-07-12 1.640 0 +0
2017-07-13 2017-07-11 1.662 0 +0
2017-07-12 2017-07-10 1.651 0 +0
2017-07-11 2017-07-07 1.651 0 +0
2017-07-10 2017-07-06 1.640 0 +0
2017-07-07 2017-07-05 1.672 0 +0
2017-07-06 2017-07-04 1.683 0 +0
2017-07-05 2017-07-03 1.662 0 +0
2017-07-04 2017-06-30 1.672 0 +0
2017-07-03 2017-06-29 1.618 0 +0
2017-06-30 2017-06-28 1.618 0 +0
2017-06-29 2017-06-27 1.608 0 +0
2017-06-28 2017-06-26 1.629 0 +0
2017-06-27 2017-06-23 1.618 0 +0
2017-06-26 2017-06-22 1.651 0 +0
2017-06-23 2017-06-21 1.640 0 +0
2017-06-22 2017-06-20 1.629 0 +0
2017-06-21 2017-06-19 1.640 0 +0
2017-06-20 2017-06-16 1.640 0 +0
2017-06-19 2017-06-15 1.640 0 +0
2017-06-16 2017-06-14 1.597 0 +0
2017-06-15 2017-06-13 1.608 0 +0
2017-06-14 2017-06-12 1.608 0 +0
2017-06-13 2017-06-09 1.640 0 +0
2017-06-12 2017-06-08 1.586 0 +0
2017-06-09 2017-06-07 1.597 0 +0
2017-06-08 2017-06-06 1.608 0 +0
2017-06-07 2017-06-05 1.618 0 +0
2017-06-06 2017-06-02 1.618 0 +0
2017-06-05 2017-06-01 1.618 0 +0
2017-06-02 2017-05-31 1.651 0 +0
2017-06-01 2017-05-29 1.618 0 +0
2017-05-31 2017-05-26 1.629 0 +0
2017-05-29 2017-05-25 1.672 0 +0
2017-05-26 2017-05-24 1.565 0 +0
2017-05-25 2017-05-23 1.618 0 +0
2017-05-24 2017-05-22 1.683 0 +0
2017-05-23 2017-05-19 1.694 0 +0
2017-05-22 2017-05-18 1.791 0 +0
2017-05-19 2017-05-17 1.780 0 +0
2017-05-18 2017-05-16 1.759 0 +0
2017-05-17 2017-05-15 1.834 0 +0
2017-05-16 2017-05-12 1.856 0 +0
2017-05-15 2017-05-11 1.813 0 +0
2017-05-12 2017-05-10 1.802 0 +0
2017-05-11 2017-05-09 1.770 0 +0
2017-05-10 2017-05-08 1.770 0 +0
2017-05-09 2017-05-05 1.726 0 +0
2017-05-08 2017-05-04 1.748 0 +0
2017-05-05 2017-05-02 1.737 0 +0
2017-05-04 2017-04-28 1.813 0 +0
2017-05-02 2017-04-27 1.791 0 +0
2017-04-28 2017-04-26 1.802 0 +0
2017-04-27 2017-04-25 1.802 0 +0
2017-04-26 2017-04-24 1.780 0 +0
2017-04-25 2017-04-21 1.791 0 +0
2017-04-24 2017-04-20 1.791 0 +0
2017-04-21 2017-04-19 1.791 0 +0
2017-04-20 2017-04-18 1.823 0 +0
2017-04-19 2017-04-13 1.802 0 +0
2017-04-18 2017-04-12 1.834 0 +0
2017-04-13 2017-04-11 1.845 0 +0
2017-04-12 2017-04-10 1.856 0 +0
2017-04-11 2017-04-07 1.780 0 +0
2017-04-10 2017-04-06 1.813 0 +0
2017-04-07 2017-04-05 1.834 0 +0
2017-04-06 2017-04-03 1.910 0 +0
2017-04-05 2017-03-31 1.899 0 +0
2017-04-03 2017-03-30 1.953 0 +0
2017-03-31 2017-03-29 1.910 0 +0
2017-03-30 2017-03-28 2.039 0 +0
2017-03-29 2017-03-27 2.147 0 +0
2017-03-28 2017-03-24 2.018 0 +0
2017-03-27 2017-03-23 2.018 0 +0
2017-03-24 2017-03-22 1.996 0 +0
2017-03-23 2017-03-21 2.072 0 +0
2017-03-22 2017-03-20 2.061 0 +0
2017-03-21 2017-03-17 2.082 0 +0
2017-03-20 2017-03-16 2.093 0 +0
2017-03-17 2017-03-15 2.093 0 +0
2017-03-16 2017-03-14 2.082 0 +0
2017-03-15 2017-03-13 2.104 0 +0
2017-03-14 2017-03-10 2.104 0 +0
2017-03-13 2017-03-09 2.082 0 +0
2017-03-10 2017-03-08 2.104 0 +0
2017-03-09 2017-03-07 2.082 0 +0
2017-03-08 2017-03-06 2.061 0 +0
2017-03-07 2017-03-03 2.061 0 +0
2017-03-06 2017-03-02 2.061 0 +0
2017-03-03 2017-03-01 2.072 0 +0
2017-03-02 2017-02-28 2.061 0 +0
2017-03-01 2017-02-27 2.072 0 +0
2017-02-28 2017-02-24 2.061 0 +0
2017-02-27 2017-02-23 2.072 0 +0
2017-02-24 2017-02-22 2.082 0 +0
2017-02-23 2017-02-21 2.093 0 +0
2017-02-22 2017-02-20 2.093 0 +0
2017-02-21 2017-02-17 2.104 0 +0
2017-02-20 2017-02-16 2.104 0 +0
2017-02-17 2017-02-15 2.104 0 +0
2017-02-16 2017-02-14 2.104 0 +0
2017-02-15 2017-02-13 2.115 0 +0
2017-02-14 2017-02-10 2.104 0 +0
2017-02-13 2017-02-09 2.115 0 +0
2017-02-10 2017-02-08 2.115 0 +0
2017-02-09 2017-02-07 2.104 0 +0
2017-02-08 2017-02-06 2.126 0 +0
2017-02-07 2017-02-03 2.082 0 +0
2017-02-06 2017-02-02 2.082 0 +0
2017-02-03 2017-02-01 2.082 0 +0
2017-02-02 2017-01-27 2.072 0 +0
2017-02-01 2017-01-25 2.061 0 +0
2017-01-26 2017-01-24 2.072 0 +0
2017-01-25 2017-01-23 2.061 0 +0
2017-01-24 2017-01-20 2.072 0 +0
2017-01-23 2017-01-19 2.072 0 +0
2017-01-20 2017-01-18 2.082 0 +0
2017-01-19 2017-01-17 2.082 0 +0
2017-01-18 2017-01-16 2.072 0 +0
2017-01-17 2017-01-13 2.082 0 +0
2017-01-16 2017-01-12 2.072 0 +0
2017-01-13 2017-01-11 2.072 0 +0
2017-01-12 2017-01-10 2.082 0 +0
2017-01-11 2017-01-09 2.072 0 +0
2017-01-10 2017-01-06 2.072 0 +0
2017-01-09 2017-01-05 2.061 0 +0
2017-01-06 2017-01-04 1.953 0 +0
2017-01-05 2017-01-03 2.029 0 +0
2017-01-04 2016-12-30 2.061 0 +0
2017-01-03 2016-12-29 1.996 0 +0
2016-12-30 2016-12-28 2.018 0 +0
2016-12-29 2016-12-23 2.018 0 +0
2016-12-28 2016-12-22 1.942 0 +0
2016-12-23 2016-12-21 1.921 0 +0
2016-12-22 2016-12-20 1.877 0 +0
2016-12-21 2016-12-19 1.942 0 +0
2016-12-20 2016-12-16 2.018 0 +0
2016-12-19 2016-12-15 1.953 0 +0
2016-12-16 2016-12-14 2.082 0 +0
2016-12-15 2016-12-13 2.104 0 +0
2016-12-14 2016-12-12 2.104 0 +0
2016-12-13 2016-12-09 2.223 0 +0
2016-12-12 2016-12-08 2.223 0 +0
2016-12-09 2016-12-07 2.212 0 +0
2016-12-08 2016-12-06 2.190 0 +0
2016-12-07 2016-12-05 2.201 0 +0
2016-12-06 2016-12-02 2.223 0 +0
2016-12-05 2016-12-01 2.234 0 +0
2016-12-02 2016-11-30 2.223 0 +0
2016-12-01 2016-11-29 2.298 0 +0
2016-11-30 2016-11-28 2.223 0 +0
2016-11-29 2016-11-25 2.190 0 +0
2016-11-28 2016-11-24 2.104 0 +0
2016-11-25 2016-11-23 2.082 0 +0
2016-11-24 2016-11-22 2.072 0 +0
2016-11-23 2016-11-21 2.082 0 +0
2016-11-22 2016-11-18 2.039 0 +0
2016-11-21 2016-11-17 1.996 0 +0
2016-11-18 2016-11-16 2.082 0 +0
2016-11-17 2016-11-15 2.126 0 +0
2016-11-16 2016-11-14 1.953 0 +0
2016-11-15 2016-11-11 1.834 0 +0
2016-11-14 2016-11-10 1.867 0 +0
2016-11-11 2016-11-09 1.823 0 +0
2016-11-10 2016-11-08 1.845 0 +0
2016-11-09 2016-11-07 1.845 0 +0
2016-11-08 2016-11-04 1.780 0 +0
2016-11-07 2016-11-03 1.845 0 +0
2016-11-04 2016-11-02 1.888 0 +0
2016-11-03 2016-11-01 1.791 0 +0
2016-11-02 2016-10-31 1.823 0 +0
2016-11-01 2016-10-28 1.888 0 +0
2016-10-31 2016-10-27 1.964 0 +0
2016-10-28 2016-10-26 1.975 0 +0
2016-10-27 2016-10-25 2.093 0 +0
2016-10-26 2016-10-24 2.018 0 +0
2016-10-25 2016-10-20 1.802 0 +0
2016-10-24 2016-10-19 1.802 0 +0
2016-10-20 2016-10-18 1.813 0 +0
2016-10-19 2016-10-17 1.780 0 +0
2016-10-18 2016-10-14 1.867 0 +0
2016-10-17 2016-10-13 1.813 0 +0
2016-10-14 2016-10-12 1.845 0 +0
2016-10-13 2016-10-11 1.867 0 +0
2016-10-12 2016-10-07 1.910 0 +0
2016-10-11 2016-10-06 1.737 0 +0
2016-10-07 2016-10-05 1.726 0 +0
2016-10-06 2016-10-04 1.608 0 +0
2016-10-05 2016-10-03 1.629 0 +0
2016-10-04 2016-09-30 1.575 0 +0
2016-10-03 2016-09-29 1.618 0 +0
2016-09-30 2016-09-28 1.618 0 +0
2016-09-29 2016-09-27 1.618 0 +0
2016-09-28 2016-09-26 1.554 0 +0
2016-09-27 2016-09-23 1.651 0 +0
2016-09-26 2016-09-22 1.716 0 +0
2016-09-23 2016-09-21 1.683 0 +0
2016-09-22 2016-09-20 1.694 0 +0
2016-09-21 2016-09-19 1.705 0 +0
2016-09-20 2016-09-15 1.672 0 +0
2016-09-19 2016-09-14 1.575 0 +0
2016-09-15 2016-09-13 1.532 0 +0
2016-09-14 2016-09-12 1.532 0 +0
2016-09-13 2016-09-09 1.629 0 +0
2016-09-12 2016-09-08 1.651 0 +0
2016-09-09 2016-09-07 1.705 0 +0
2016-09-08 2016-09-06 1.694 0 +0
2016-09-07 2016-09-05 1.651 0 +0
2016-09-06 2016-09-02 1.500 0 +0
2016-09-05 2016-09-01 1.543 0 +0
2016-09-02 2016-08-31 1.316 0 +0
2016-09-01 2016-08-30 1.316 0 +0
2016-08-31 2016-08-29 1.349 0 +0
2016-08-30 2016-08-26 1.392 0 +0
2016-08-29 2016-08-25 1.349 0 +0
2016-08-26 2016-08-24 1.295 0 +0
2016-08-25 2016-08-23 1.306 0 +0
2016-08-24 2016-08-22 1.381 0 +0
2016-08-23 2016-08-19 1.457 0 +0
2016-08-22 2016-08-18 1.403 0 +0
2016-08-19 2016-08-17 1.403 0 +0
2016-08-18 2016-08-16 1.230 0 +0
2016-08-17 2016-08-15 1.176 0 +0
2016-08-16 2016-08-12 1.187 0 +0
2016-08-15 2016-08-11 1.187 0 +0
2016-08-12 2016-08-10 1.176 0 +0
2016-08-11 2016-08-09 1.198 0 +0
2016-08-10 2016-08-08 1.122 0 +0
2016-08-09 2016-08-05 1.090 0 +0
2016-08-08 2016-08-04 1.090 0 +0
2016-08-05 2016-08-03 1.090 0 +0
2016-08-04 2016-08-01 1.111 0 +0
2016-08-03 2016-07-29 1.101 0 +0
2016-08-01 2016-07-28 1.133 0 +0
2016-07-29 2016-07-27 1.111 0 +0
2016-07-28 2016-07-26 1.133 0 +0
2016-07-27 2016-07-25 1.111 0 +0
2016-07-26 2016-07-22 1.111 0 +0
2016-07-25 2016-07-21 1.111 0 +0
2016-07-22 2016-07-20 1.090 0 +0
2016-07-21 2016-07-19 1.079 0 +0
2016-07-20 2016-07-18 1.079 0 +0
2016-07-19 2016-07-15 1.068 0 +0
2016-07-18 2016-07-14 1.144 0 +0
2016-07-15 2016-07-13 1.219 0 +0
2016-07-14 2016-07-12 1.208 0 +0
2016-07-13 2016-07-11 1.208 0 +0
2016-07-12 2016-07-08 1.208 0 +0
2016-07-11 2016-07-07 1.219 0 +0
2016-07-08 2016-07-06 1.208 0 +0
2016-07-07 2016-07-05 1.241 0 +0
2016-07-06 2016-07-04 1.230 0 +0
2016-07-05 2016-06-30 1.208 0 +0
2016-07-04 2016-06-29 1.176 0 +0
2016-06-30 2016-06-28 1.165 0 +0
2016-06-29 2016-06-27 1.165 0 +0
2016-06-28 2016-06-24 1.187 0 +0
2016-06-27 2016-06-23 1.273 0 +0
2016-06-24 2016-06-22 1.327 0 +0
2016-06-23 2016-06-21 1.338 0 +0
2016-06-22 2016-06-20 1.338 0 +0
2016-06-21 2016-06-17 1.392 0 +0
2016-06-20 2016-06-16 1.435 0 +0
2016-06-17 2016-06-15 1.457 0 +0
2016-06-16 2016-06-14 1.457 0 +0
2016-06-15 2016-06-13 1.457 0 +0
2016-06-14 2016-06-10 1.511 0 +0
2016-06-13 2016-06-08 1.521 0 +0
2016-06-10 2016-06-07 1.521 0 +0
2016-06-08 2016-06-06 1.500 0 +0
2016-06-07 2016-06-03 1.521 0 +0
2016-06-06 2016-06-02 1.521 0 +0
2016-06-03 2016-06-01 1.511 0 +0
2016-06-02 2016-05-31 1.521 0 +0
2016-06-01 2016-05-30 1.511 0 +0
2016-05-31 2016-05-27 1.543 0 +0
2016-05-30 2016-05-26 1.554 0 +0
2016-05-27 2016-05-25 1.543 0 +0
2016-05-26 2016-05-24 1.543 0 +0
2016-05-25 2016-05-23 1.511 0 +0
2016-05-24 2016-05-20 1.511 0 +0
2016-05-23 2016-05-19 1.478 0 +0
2016-05-20 2016-05-18 1.457 0 +0
2016-05-19 2016-05-17 1.500 0 +0
2016-05-18 2016-05-16 1.511 0 +0
2016-05-17 2016-05-13 1.532 0 +0
2016-05-16 2016-05-12 1.543 0 +0
2016-05-13 2016-05-11 1.554 0 +0
2016-05-12 2016-05-10 1.543 0 +0
2016-05-11 2016-05-09 1.554 0 +0
2016-05-10 2016-05-06 1.565 0 +0
2016-05-09 2016-05-05 1.575 0 +0
2016-05-06 2016-05-04 1.565 0 +0
2016-05-05 2016-05-03 1.575 0 +0
2016-05-04 2016-04-29 1.543 0 +0
2016-05-03 2016-04-28 1.597 0 +0
2016-04-29 2016-04-27 1.651 0 +0
2016-04-28 2016-04-26 1.662 0 +0
2016-04-27 2016-04-25 1.726 0 -64,875
2016-04-26 2016-04-22 1.705 64,875 +64,875 0.00% 110,599
2016-04-19 2016-04-15 1.737 0 -2,600,573
2016-03-31 2016-03-29 1.651 2,600,573 +278,037 0.05% 4,293,180
2016-03-29 2016-03-23 1.716 2,322,536 -92,679 0.05% 3,984,540
2016-03-16 2016-03-14 1.716 2,415,215 -9,268 0.05% 4,143,540
2016-03-15 2016-03-11 1.726 2,424,483 +9,268 0.05% 4,185,600
2016-03-10 2016-03-08 1.813 2,415,215 -46,340 0.05% 4,378,080
2016-03-09 2016-03-07 1.823 2,461,555 -9,268 0.05% 4,488,641
2016-03-08 2016-03-04 1.834 2,470,823 +9,268 0.05% 4,532,201
2016-03-03 2016-03-01 1.737 2,461,555 -9,268 0.05% 4,276,161
2016-03-02 2016-02-29 1.651 2,470,823 +927 0.05% 4,078,981
2016-03-01 2016-02-26 1.683 2,469,896 +46,340 0.05% 4,157,400
2016-02-29 2016-02-25 1.662 2,423,556 +927 0.05% 4,027,100
2016-02-26 2016-02-24 1.748 2,422,629 +926 0.05% 4,234,679
2016-02-22 2016-02-18 1.554 2,421,703 +927 0.05% 3,762,721
2016-02-19 2016-02-17 1.478 2,420,776 +370,716 0.05% 3,578,440
2016-02-05 2016-02-03 1.511 2,050,060 -46,339 0.04% 3,096,800
2016-01-26 2016-01-22 1.597 2,096,399 +9,268 0.04% 3,347,760
2016-01-22 2016-01-20 1.575 2,087,131 +3,707 0.04% 3,287,919
2016-01-19 2016-01-15 1.618 2,083,424 -37,072 0.04% 3,372,000
2016-01-14 2016-01-12 1.748 2,120,496 +1,854 0.04% 3,706,560
2016-01-11 2016-01-07 1.953 2,118,642 +17,609 0.04% 4,137,659
2015-12-21 2015-12-17 2.223 2,101,033 -18,536 0.04% 4,670,019
2015-12-09 2015-12-07 2.385 2,119,569 -8,341 0.04% 5,054,270
2015-12-02 2015-11-30 2.320 2,127,910 -161,262 0.04% 4,936,400
2015-11-19 2015-11-17 2.287 2,289,172 +1,854 0.05% 5,236,401
2015-11-16 2015-11-12 2.309 2,287,318 +7,414 0.05% 5,281,520
2015-11-13 2015-11-11 2.266 2,279,904 -37,071 0.05% 5,166,001
2015-11-09 2015-11-05 2.341 2,316,975 +11,121 0.05% 5,424,999
2015-11-05 2015-11-03 2.341 2,305,854 -13,902 0.05% 5,398,960
2015-11-03 2015-10-30 2.525 2,319,756 +61,168 0.05% 5,857,021
2015-10-15 2015-10-13 2.687 2,258,588 -9,267 0.05% 6,068,131
2015-10-14 2015-10-12 2.708 2,267,855 -927 0.05% 6,141,969
2015-10-13 2015-10-09 2.644 2,268,782 +6,487 0.05% 5,997,599
2015-10-09 2015-10-07 2.697 2,262,295 -1,853 0.05% 6,102,501
2015-10-05 2015-09-30 2.546 2,264,148 -17,609 0.05% 5,765,479
2015-09-30 2015-09-25 2.579 2,281,757 -12,049 0.05% 5,884,179
2015-09-24 2015-09-22 2.460 2,293,806 -13,901 0.05% 5,643,001
2015-09-22 2015-09-18 2.417 2,307,707 -4,634 0.05% 5,577,599
2015-09-14 2015-09-10 2.277 2,312,341 -14,829 0.05% 5,264,449
2015-09-11 2015-09-09 2.341 2,327,170 +5,561 0.05% 5,448,870
2015-09-09 2015-09-07 2.244 2,321,609 -14,829 0.05% 5,210,399
2015-09-08 2015-09-04 2.180 2,336,438 -18,536 0.05% 5,092,420
2015-09-07 2015-09-02 2.158 2,354,974 +13,902 0.05% 5,082,001
2015-09-02 2015-08-31 2.180 2,341,072 +7,414 0.05% 5,102,520
2015-09-01 2015-08-28 2.244 2,333,658 +25,951 0.05% 5,237,441
2015-08-27 2015-08-25 2.223 2,307,707 -224,284 0.05% 5,129,399
2015-08-26 2015-08-24 2.147 2,531,991 +2,781 0.05% 5,436,681
2015-08-25 2015-08-21 2.266 2,529,210 +926 0.05% 5,730,899
2015-08-24 2015-08-20 2.374 2,528,284 +23,170 0.05% 6,001,601
2015-08-21 2015-08-19 2.471 2,505,114 +11,122 0.05% 6,189,871
2015-07-29 2015-07-27 2.546 2,493,992 +27,803 0.05% 6,350,759
2015-07-27 2015-07-23 2.730 2,466,189 +40,779 0.05% 6,732,331
2015-07-20 2015-07-16 2.762 2,425,410 -4,634 0.05% 6,699,521
2015-07-17 2015-07-15 2.741 2,430,044 +9,268 0.05% 6,659,881
2015-07-16 2015-07-14 2.859 2,420,776 -927 0.05% 6,921,800
2015-07-14 2015-07-10 2.719 2,421,703 -25,023 0.05% 6,584,761
2015-07-13 2015-07-09 2.568 2,446,726 -231,698 0.05% 6,283,200
2015-07-10 2015-07-08 2.374 2,678,424 -114,921 0.06% 6,358,001
2015-07-08 2015-07-06 2.676 2,793,345 -6,488 0.06% 7,474,719
2015-07-07 2015-07-03 2.784 2,799,833 +7,414 0.06% 7,794,180
2015-07-02 2015-06-29 2.924 2,792,419 -14,828 0.06% 8,165,231
2015-06-30 2015-06-26 2.989 2,807,247 -46,340 0.06% 8,390,329
2015-06-29 2015-06-25 3.021 2,853,587 +25,023 0.06% 8,621,200
2015-06-23 2015-06-19 3.021 2,828,564 +13,902 0.06% 8,545,601
2015-06-19 2015-06-17 2.935 2,814,662 +1,854 0.06% 8,260,641
2015-06-16 2015-06-12 3.118 2,812,808 -13,902 0.06% 8,771,150
2015-06-15 2015-06-11 3.021 2,826,710 +14,829 0.06% 8,540,000
2015-06-12 2015-06-10 3.086 2,811,881 +18,536 0.06% 8,677,239
2015-06-11 2015-06-09 3.035 2,793,345 -36,145 0.06% 8,477,590
2015-06-10 2015-06-08 3.165 2,829,490 +44,181 0.06% 8,955,314
2015-06-09 2015-06-05 3.219 2,785,309 -10,148 0.06% 8,966,431
2015-06-08 2015-06-04 3.349 2,795,457 +13,839 0.06% 9,362,700
2015-06-04 2015-06-02 3.382 2,781,618 -18,452 0.06% 9,406,799
2015-06-03 2015-06-01 3.349 2,800,070 +66,427 0.06% 9,378,150
2015-06-01 2015-05-28 3.447 2,733,643 -923 0.06% 9,422,339
2015-05-29 2015-05-27 3.512 2,734,566 -83,033 0.06% 9,603,360
2015-05-26 2015-05-21 3.393 2,817,599 +9,226 0.06% 9,559,019
2015-05-20 2015-05-18 3.479 2,808,373 -7,381 0.06% 9,771,239
2015-05-15 2015-05-13 3.468 2,815,754 +7,381 0.06% 9,766,399
2015-05-14 2015-05-12 3.414 2,808,373 -138,389 0.06% 9,588,599
2015-05-12 2015-05-08 3.328 2,946,762 +1,845 0.07% 9,805,579
2015-05-11 2015-05-07 3.338 2,944,917 -1,845 0.07% 9,831,359
2015-05-08 2015-05-06 3.458 2,946,762 -8,304 0.07% 10,188,859
2015-05-07 2015-05-05 3.393 2,955,066 -922 0.07% 10,025,391
2015-05-05 2015-04-30 3.425 2,955,988 +922 0.07% 10,124,639
2015-05-04 2015-04-29 3.403 2,955,066 +923 0.07% 10,057,421
2015-04-29 2015-04-27 3.458 2,954,143 +110,711 0.07% 10,214,380
2015-04-27 2015-04-23 3.501 2,843,432 -18,452 0.06% 9,954,860
2015-04-24 2015-04-22 3.436 2,861,884 +9,226 0.06% 9,833,341
2015-04-23 2015-04-21 3.393 2,852,658 -4,613 0.06% 9,677,960
2015-04-22 2015-04-20 3.393 2,857,271 -90,414 0.06% 9,693,610
2015-04-21 2015-04-17 3.241 2,947,685 +93,182 0.07% 9,553,050
2015-04-17 2015-04-15 3.241 2,854,503 +36,904 0.06% 9,251,060
2015-04-16 2015-04-14 3.360 2,817,599 -8,304 0.06% 9,467,399
2015-04-15 2015-04-13 3.555 2,825,903 -230,648 0.06% 10,046,641
2015-04-14 2015-04-10 3.512 3,056,551 -240,797 0.07% 10,734,120
2015-04-13 2015-04-09 3.555 3,297,348 -126,395 0.07% 11,722,721
2015-04-10 2015-04-08 3.393 3,423,743 -276,778 0.08% 11,615,430
2015-04-09 2015-04-02 3.089 3,700,521 -109,789 0.08% 11,431,350
2015-04-08 2015-04-01 2.818 3,810,310 -13,838 0.09% 10,738,001
2015-04-02 2015-03-31 2.796 3,824,148 +15,684 0.09% 10,694,099
2015-04-01 2015-03-30 2.872 3,808,464 -11,071 0.09% 10,939,199
2015-03-31 2015-03-27 2.807 3,819,535 -32,291 0.09% 10,722,599
2015-03-30 2015-03-26 2.710 3,851,826 +38,749 0.09% 10,437,499
2015-03-27 2015-03-25 2.764 3,813,077 -51,666 0.09% 10,539,149
2015-03-26 2015-03-24 2.666 3,864,743 +47,053 0.09% 10,304,941
2015-03-25 2015-03-23 2.872 3,817,690 -89,492 0.09% 10,965,699
2015-03-23 2015-03-19 2.840 3,907,182 +57,201 0.09% 11,095,701
2015-03-20 2015-03-18 2.786 3,849,981 +35,058 0.09% 10,724,610
2015-03-19 2015-03-17 2.883 3,814,923 -15,684 0.09% 10,999,101
2015-03-17 2015-03-13 2.818 3,830,607 +14,762 0.09% 10,795,201
2015-03-16 2015-03-12 2.861 3,815,845 +27,678 0.09% 10,919,040
2015-03-12 2015-03-10 2.916 3,788,167 -923 0.09% 11,045,139
2015-03-10 2015-03-06 2.829 3,789,090 +9,226 0.09% 10,719,270
2015-03-09 2015-03-05 2.818 3,779,864 +96,872 0.08% 10,652,200
2015-03-05 2015-03-03 2.905 3,682,992 +1,845 0.08% 10,698,561
2015-03-04 2015-03-02 2.872 3,681,147 +46,130 0.08% 10,573,501
2015-03-03 2015-02-27 3.046 3,635,017 +923 0.08% 11,071,400
2015-02-27 2015-02-25 3.035 3,634,094 +9,226 0.08% 11,029,199
2015-02-26 2015-02-24 3.067 3,624,868 +1,845 0.08% 11,119,069
2015-02-25 2015-02-23 3.187 3,623,023 +922 0.08% 11,545,380
2015-02-23 2015-02-16 3.230 3,622,101 +7,381 0.08% 11,699,481
2015-02-17 2015-02-13 3.187 3,614,720 +21,220 0.08% 11,518,921
2015-02-13 2015-02-11 3.198 3,593,500 -60,891 0.08% 11,490,249
2015-02-12 2015-02-10 3.187 3,654,391 -22,143 0.08% 11,645,339
2015-02-10 2015-02-06 3.035 3,676,534 +82,111 0.08% 11,158,001
2015-02-09 2015-02-05 2.970 3,594,423 -34,136 0.08% 10,675,041
2015-02-06 2015-02-04 3.111 3,628,559 -402,250 0.08% 11,287,711
2015-02-05 2015-02-03 2.731 4,030,809 +147,615 0.09% 11,009,879
2015-02-04 2015-02-02 2.623 3,883,194 +1,845 0.09% 10,185,779
2015-02-03 2015-01-30 2.721 3,881,349 +10,148 0.09% 10,559,569
2015-01-30 2015-01-28 2.721 3,871,201 +27,678 0.09% 10,531,961
2015-01-29 2015-01-27 2.721 3,843,523 +923 0.09% 10,456,660
2015-01-26 2015-01-22 2.656 3,842,600 -9,226 0.09% 10,204,249
2015-01-22 2015-01-20 2.591 3,851,826 -92,260 0.09% 9,978,249
2015-01-16 2015-01-14 2.753 3,944,086 +92,260 0.09% 10,858,501
2015-01-14 2015-01-12 2.786 3,851,826 -4,613 0.09% 10,729,749
2015-01-13 2015-01-09 2.699 3,856,439 -46,130 0.09% 10,408,199
2015-01-12 2015-01-08 2.601 3,902,569 -6,458 0.09% 10,152,000
2015-01-09 2015-01-07 2.612 3,909,027 -73,807 0.09% 10,211,170
2015-01-08 2015-01-06 2.601 3,982,834 +4,613 0.09% 10,360,799
2015-01-07 2015-01-05 2.471 3,978,221 +68,271 0.09% 9,831,359
2015-01-06 2015-01-02 2.428 3,909,950 +4,613 0.09% 9,493,121
2015-01-05 2014-12-31 2.395 3,905,337 -13,839 0.09% 9,354,931
2015-01-02 2014-12-29 2.244 3,919,176 +11,072 0.09% 8,793,361
2014-12-29 2014-12-22 2.276 3,908,104 +92,259 0.09% 8,895,599
2014-12-22 2014-12-18 2.276 3,815,845 -138,389 0.09% 8,685,600
2014-12-19 2014-12-17 2.200 3,954,234 +107,943 0.09% 8,700,580
2014-12-18 2014-12-16 2.395 3,846,291 -21,219 0.09% 9,213,491
2014-12-16 2014-12-12 2.536 3,867,510 +52,587 0.09% 9,809,279
2014-12-15 2014-12-11 2.569 3,814,923 -67,349 0.09% 9,799,951
2014-12-12 2014-12-10 2.395 3,882,272 -31,368 0.09% 9,299,680
2014-12-11 2014-12-09 2.189 3,913,640 +12,916 0.09% 8,568,840
2014-12-10 2014-12-08 2.233 3,900,724 -27,677 0.09% 8,709,681
2014-12-09 2014-12-05 2.255 3,928,401 -1,041,608 0.09% 8,856,639
2014-12-08 2014-12-04 2.439 4,970,009 -101,485 0.11% 12,120,750
2014-12-05 2014-12-03 2.536 5,071,494 +46,129 0.11% 12,862,979
2014-12-04 2014-12-02 2.558 5,025,365 +55,356 0.11% 12,854,921
2014-12-03 2014-12-01 2.558 4,970,009 +73,807 0.11% 12,713,320
2014-12-02 2014-11-28 2.710 4,896,202 +25,833 0.11% 13,267,501
2014-11-28 2014-11-26 2.786 4,870,369 +13,839 0.11% 13,567,030
2014-11-27 2014-11-25 2.775 4,856,530 +92,259 0.11% 13,475,840
2014-11-26 2014-11-24 2.742 4,764,271 -41,517 0.11% 13,064,920
2014-11-25 2014-11-21 2.710 4,805,788 +337,670 0.11% 13,022,501
2014-11-24 2014-11-20 2.992 4,468,118 +193,744 0.10% 13,366,679
2014-11-21 2014-11-19 3.089 4,274,374 +147,615 0.10% 13,204,050
2014-11-20 2014-11-18 3.067 4,126,759 +9,226 0.09% 12,658,590
2014-11-19 2014-11-17 3.187 4,117,533 +184,519 0.09% 13,121,220
2014-11-18 2014-11-14 3.219 3,933,014 +166,066 0.09% 12,661,109
2014-11-17 2014-11-13 3.111 3,766,948 +62,737 0.08% 11,718,211
2014-11-14 2014-11-12 3.035 3,704,211 -15,684 0.08% 11,241,999
2014-11-13 2014-11-11 3.317 3,719,895 -95,028 0.08% 12,337,919
2014-11-12 2014-11-10 3.252 3,814,923 +55,356 0.09% 12,405,002
2014-11-11 2014-11-07 3.328 3,759,567 +32,291 0.08% 12,510,250
2014-11-10 2014-11-06 3.425 3,727,276 +18,452 0.08% 12,766,399
2014-11-07 2014-11-05 3.501 3,708,824 +27,677 0.08% 12,984,599
2014-11-05 2014-11-03 3.718 3,681,147 -8,303 0.08% 13,685,702
2014-11-04 2014-10-31 3.707 3,689,450 +463,142 0.08% 13,676,581
2014-11-03 2014-10-30 3.642 3,226,308 -9,226 0.07% 11,749,920
2014-10-31 2014-10-29 3.664 3,235,534 +147,615 0.07% 11,853,660
2014-10-30 2014-10-28 3.555 3,087,919 +15,684 0.07% 10,978,160
2014-10-29 2014-10-27 3.490 3,072,235 -9,226 0.07% 10,722,600
2014-10-28 2014-10-24 3.501 3,081,461 +36,904 0.07% 10,788,200
2014-10-27 2014-10-23 3.436 3,044,557 -12,917 0.07% 10,460,999
2014-10-24 2014-10-22 3.447 3,057,474 -31,368 0.07% 10,538,521
2014-10-23 2014-10-21 3.360 3,088,842 +14,762 0.07% 10,378,801
2014-10-22 2014-10-20 3.360 3,074,080 +26,755 0.07% 10,329,199
2014-10-21 2014-10-17 3.382 3,047,325 +132,853 0.07% 10,305,360
2014-10-20 2014-10-16 3.393 2,914,472 -70,117 0.07% 9,887,671
2014-10-17 2014-10-15 3.523 2,984,589 -291,539 0.07% 10,513,751
2014-10-16 2014-10-14 3.458 3,276,128 -5,536 0.07% 11,327,690
2014-10-15 2014-10-13 3.468 3,281,664 +187,287 0.07% 11,382,401
2014-10-14 2014-10-10 3.642 3,094,377 -92,260 0.07% 11,269,439
2014-10-13 2014-10-09 3.642 3,186,637 +333,979 0.07% 11,605,441
2014-10-10 2014-10-08 3.804 2,852,658 -9,226 0.06% 10,852,920
2014-10-09 2014-10-07 3.772 2,861,884 +108,866 0.06% 10,794,961
2014-10-08 2014-10-06 3.696 2,753,018 +18,452 0.06% 10,175,441
2014-10-07 2014-10-03 3.631 2,734,566 +64,582 0.06% 9,929,400
2014-10-06 2014-09-30 3.902 2,669,984 +3,690 0.06% 10,418,398
2014-09-26 2014-09-24 4.292 2,666,294 +9,226 0.06% 11,444,400
2014-09-25 2014-09-23 4.238 2,657,068 +47,975 0.06% 11,260,799
2014-09-24 2014-09-22 4.206 2,609,093 +48,897 0.06% 10,972,639
2014-09-23 2014-09-19 4.292 2,560,196 -81,188 0.06% 10,989,001
2014-09-22 2014-09-18 4.401 2,641,384 -5,536 0.06% 11,623,780
2014-09-17 2014-09-15 4.455 2,646,920 -46,129 0.06% 11,791,592
2014-09-16 2014-09-12 4.336 2,693,049 -9,226 0.06% 11,675,999
2014-09-15 2014-09-11 4.238 2,702,275 -16,607 0.06% 11,452,389
2014-09-11 2014-09-08 4.260 2,718,882 -2,768 0.06% 11,581,710
2014-09-10 2014-09-05 4.281 2,721,650 +24,910 0.06% 11,652,501
2014-09-08 2014-09-04 4.151 2,696,740 -47,975 0.06% 11,195,091
2014-09-05 2014-09-03 4.010 2,744,715 -18,451 0.06% 11,007,502
2014-09-04 2014-09-02 4.054 2,763,166 +36,903 0.06% 11,201,299
2014-09-02 2014-08-29 4.119 2,726,263 +7,381 0.06% 11,229,001
2014-08-29 2014-08-27 4.195 2,718,882 -216,809 0.06% 11,404,890
2014-08-28 2014-08-26 3.935 2,935,691 +68,272 0.07% 11,550,659
2014-08-27 2014-08-25 3.761 2,867,419 +14,761 0.06% 10,784,759
2014-08-26 2014-08-22 3.815 2,852,658 +11,994 0.06% 10,883,840
2014-08-21 2014-08-19 3.859 2,840,664 +18,452 0.06% 10,961,239
2014-08-20 2014-08-18 3.924 2,822,212 +3,690 0.06% 11,073,579
2014-08-19 2014-08-15 3.967 2,818,522 +8,303 0.06% 11,181,300
2014-08-18 2014-08-14 3.967 2,810,219 -27,677 0.06% 11,148,362
2014-08-13 2014-08-11 3.956 2,837,896 +73,807 0.06% 11,227,398
2014-08-11 2014-08-07 3.870 2,764,089 +11,994 0.06% 10,695,720
2014-08-08 2014-08-06 3.848 2,752,095 +23,065 0.06% 10,589,649
2014-08-07 2014-08-05 3.913 2,729,030 +6,458 0.06% 10,678,378
2014-08-05 2014-08-01 4.010 2,722,572 -3,691 0.06% 10,918,699
2014-07-31 2014-07-29 4.000 2,726,263 -81,188 0.06% 10,903,951
2014-07-30 2014-07-28 3.989 2,807,451 +12,916 0.06% 11,198,241
2014-07-29 2014-07-25 4.097 2,794,535 +107,944 0.06% 11,449,622
2014-07-28 2014-07-24 4.097 2,686,591 +92,259 0.06% 11,007,359
2014-07-25 2014-07-23 4.021 2,594,332 +24,910 0.06% 10,432,521
2014-07-24 2014-07-22 3.967 2,569,422 -18,452 0.06% 10,193,101
2014-07-23 2014-07-21 4.086 2,587,874 +27,678 0.06% 10,574,851
2014-07-18 2014-07-16 4.119 2,560,196 -9,226 0.06% 10,545,000
2014-07-17 2014-07-15 4.108 2,569,422 -29,523 0.06% 10,555,151
2014-07-16 2014-07-14 3.902 2,598,945 -26,755 0.06% 10,141,201
2014-07-14 2014-07-10 3.837 2,625,700 -3,690 0.06% 10,074,840
2014-07-10 2014-07-08 3.664 2,629,390 -172,525 0.06% 9,632,999
2014-07-09 2014-07-07 3.631 2,801,915 -4,613 0.06% 10,173,949
2014-07-08 2014-07-04 3.620 2,806,528 -86,724 0.06% 10,160,279
2014-07-07 2014-07-03 3.468 2,893,252 -9,226 0.06% 10,035,200
2014-07-02 2014-06-27 3.371 2,902,478 -92,259 0.07% 9,784,060
2014-06-27 2014-06-25 3.436 2,994,737 +276,778 0.07% 10,289,819
2014-06-26 2014-06-24 3.360 2,717,959 +9,226 0.06% 9,132,599
2014-06-24 2014-06-20 3.468 2,708,733 -67,350 0.06% 9,395,199
2014-06-23 2014-06-19 3.349 2,776,083 +167,912 0.06% 9,297,811
2014-06-20 2014-06-18 3.306 2,608,171 +4,613 0.06% 8,622,351
2014-06-19 2014-06-17 3.338 2,603,558 +23,988 0.06% 8,691,761
2014-06-18 2014-06-16 3.468 2,579,570 +52,587 0.06% 8,947,199
2014-06-17 2014-06-13 3.609 2,526,983 -26,755 0.06% 9,120,872
2014-06-16 2014-06-12 3.750 2,553,738 +68,272 0.06% 9,577,281
2014-06-13 2014-06-11 3.653 2,485,466 +94,105 0.06% 9,078,781
2014-06-12 2014-06-10 3.685 2,391,361 -4,613 0.05% 8,812,799
2014-06-11 2014-06-09 3.750 2,395,974 -92,260 0.05% 8,985,619
2014-06-10 2014-06-06 3.664 2,488,234 -36,903 0.06% 9,115,861
2014-06-09 2014-06-05 3.642 2,525,137 -8,304 0.06% 9,196,319
2014-06-06 2014-06-04 3.577 2,533,441 -55,355 0.06% 9,061,801
2014-06-05 2014-06-03 3.479 2,588,796 +4,613 0.06% 9,007,259
2014-06-04 2014-05-30 3.468 2,584,183 +119,937 0.06% 8,963,199
2014-06-03 2014-05-29 3.620 2,464,246 +69,194 0.06% 8,921,139
2014-05-30 2014-05-28 3.739 2,395,052 +60,891 0.05% 8,956,201
2014-05-29 2014-05-27 3.750 2,334,161 -46,129 0.05% 8,753,802
2014-05-28 2014-05-26 3.772 2,380,290 -13,839 0.05% 8,978,399
2014-05-26 2014-05-22 3.653 2,394,129 +23,065 0.05% 8,745,150
2014-05-23 2014-05-21 3.696 2,371,064 +55,355 0.05% 8,763,699
2014-05-22 2014-05-20 3.761 2,315,709 -7,380 0.05% 8,709,701
2014-05-20 2014-05-16 3.783 2,323,089 -18,452 0.05% 8,787,818
2014-05-19 2014-05-15 3.837 2,341,541 -8,304 0.05% 8,984,519
2014-05-16 2014-05-14 3.794 2,349,845 -55,355 0.05% 8,914,501
2014-05-14 2014-05-12 3.620 2,405,200 +18,452 0.05% 8,707,379
2014-05-13 2014-05-09 3.674 2,386,748 +55,355 0.05% 8,769,929
2014-05-12 2014-05-08 3.750 2,331,393 +21,220 0.05% 8,743,421
2014-05-09 2014-05-07 3.902 2,310,173 -11,994 0.05% 9,014,399
2014-05-07 2014-05-02 3.718 2,322,167 -22,142 0.05% 8,633,311
2014-05-05 2014-04-30 3.599 2,344,309 +55,355 0.05% 8,436,120
2014-05-02 2014-04-29 3.642 2,288,954 +54,433 0.05% 8,336,162
2014-04-30 2014-04-28 3.935 2,234,521 -127,317 0.05% 8,791,862
2014-04-29 2014-04-25 4.216 2,361,838 -113,479 0.05% 9,958,398
2014-04-28 2014-04-24 4.065 2,475,317 -47,975 0.06% 10,061,249
2014-04-25 2014-04-23 3.924 2,523,292 -46,130 0.06% 9,900,699
2014-04-23 2014-04-17 3.674 2,569,422 +12,916 0.06% 9,441,151
2014-04-17 2014-04-15 3.718 2,556,506 +46,130 0.06% 9,504,532
2014-04-16 2014-04-14 3.750 2,510,376 +7,381 0.06% 9,414,661
2014-04-11 2014-04-09 3.880 2,502,995 -150,383 0.06% 9,712,540
2014-04-09 2014-04-07 3.826 2,653,378 -147,615 0.06% 10,152,281
2014-04-08 2014-04-04 3.870 2,800,993 -18,452 0.06% 10,838,521
2014-04-07 2014-04-03 3.870 2,819,445 +83,034 0.06% 10,909,922
2014-04-04 2014-04-02 3.891 2,736,411 -64,582 0.06% 10,647,939
2014-04-03 2014-04-01 3.848 2,800,993 -84,878 0.06% 10,777,801
2014-04-02 2014-03-31 3.609 2,885,871 +101,485 0.06% 10,416,239
2014-04-01 2014-03-28 3.490 2,784,386 -27,678 0.06% 9,717,960
2014-03-31 2014-03-27 3.534 2,812,064 -18,452 0.06% 9,936,481
2014-03-27 2014-03-25 3.620 2,830,516 -3,690 0.06% 10,247,121
2014-03-26 2014-03-24 3.674 2,834,206 +63,659 0.06% 10,414,080
2014-03-25 2014-03-21 3.804 2,770,547 +36,904 0.06% 10,540,530
2014-03-24 2014-03-20 3.729 2,733,643 -59,969 0.06% 10,192,719
2014-03-21 2014-03-19 3.772 2,793,612 +69,195 0.06% 10,537,440
2014-03-20 2014-03-18 3.761 2,724,417 -104,253 0.06% 10,246,908
2014-03-19 2014-03-17 3.631 2,828,670 +23,987 0.06% 10,271,098
2014-03-18 2014-03-14 3.739 2,804,683 +14,761 0.06% 10,488,000
2014-03-17 2014-03-13 3.761 2,789,922 +25,833 0.06% 10,493,282
2014-03-14 2014-03-12 3.826 2,764,089 -116,247 0.06% 10,575,880
2014-03-13 2014-03-11 4.010 2,880,336 -71,962 0.06% 11,551,401
2014-03-12 2014-03-10 4.010 2,952,298 -4,613 0.07% 11,840,000
2014-03-11 2014-03-07 3.956 2,956,911 +431,774 0.07% 11,698,250
2014-03-10 2014-03-06 3.902 2,525,137 +51,665 0.06% 9,853,199
2014-03-07 2014-03-05 4.043 2,473,472 +13,839 0.06% 10,000,129
2014-03-06 2014-03-04 4.043 2,459,633 +55,355 0.06% 9,944,179
2014-03-05 2014-03-03 3.967 2,404,278 +171,603 0.05% 9,537,961
2014-03-04 2014-02-28 4.130 2,232,675 -9,226 0.05% 9,220,199
2014-03-03 2014-02-27 4.075 2,241,901 +68,272 0.05% 9,136,799
2014-02-28 2014-02-26 4.173 2,173,629 -10,149 0.05% 9,070,598
2014-02-25 2014-02-21 4.238 2,183,778 +25,833 0.05% 9,254,970
2014-02-24 2014-02-20 4.325 2,157,945 -9,226 0.05% 9,332,609
2014-02-21 2014-02-19 4.390 2,167,171 -9,226 0.05% 9,513,449
2014-02-20 2014-02-18 4.346 2,176,397 -46,130 0.05% 9,459,589
2014-02-19 2014-02-17 4.260 2,222,527 -138,389 0.05% 9,467,371
2014-02-18 2014-02-14 4.357 2,360,916 -55,355 0.05% 10,287,181
2014-02-17 2014-02-13 4.346 2,416,271 -35,059 0.05% 10,502,188
2014-02-14 2014-02-12 4.346 2,451,330 -2,768 0.06% 10,654,570
2014-02-13 2014-02-11 4.173 2,454,098 +106,099 0.06% 10,241,001
2014-02-12 2014-02-10 4.238 2,347,999 -13,839 0.05% 9,950,948
2014-02-11 2014-02-07 3.945 2,361,838 -1,846 0.05% 9,318,399
2014-02-10 2014-02-06 3.870 2,363,684 +9,226 0.05% 9,146,342
2014-02-04 2014-01-28 3.989 2,354,458 +11,994 0.05% 9,391,362
2014-01-29 2014-01-27 3.891 2,342,464 +27,678 0.05% 9,115,010
2014-01-28 2014-01-24 3.945 2,314,786 -4,613 0.05% 9,132,760
2014-01-27 2014-01-23 3.945 2,319,399 +9,226 0.05% 9,150,960
2014-01-24 2014-01-22 3.913 2,310,173 -553,556 0.05% 9,039,439
2014-01-23 2014-01-21 3.956 2,863,729 +44,284 0.06% 11,329,600
2014-01-22 2014-01-20 4.119 2,819,445 -267,552 0.06% 11,612,802
2014-01-21 2014-01-17 4.141 3,086,997 +92,260 0.07% 12,781,722
2014-01-17 2014-01-15 4.195 2,994,737 +9,226 0.07% 12,562,019
2014-01-15 2014-01-13 4.260 2,985,511 -175,293 0.07% 12,717,479
2014-01-14 2014-01-10 4.195 3,160,804 +240,797 0.07% 13,258,620
2014-01-13 2014-01-09 4.238 2,920,007 +15,684 0.07% 12,375,149
2014-01-10 2014-01-08 4.357 2,904,323 -81,188 0.07% 12,654,960
2014-01-09 2014-01-07 4.379 2,985,511 +195,589 0.07% 13,073,439
2014-01-08 2014-01-06 4.401 2,789,922 +143,002 0.06% 12,277,442
2014-01-07 2014-01-03 4.607 2,646,920 -35,058 0.06% 12,193,252
2014-01-06 2014-01-02 4.628 2,681,978 -83,034 0.06% 12,412,889
2014-01-03 2013-12-31 4.552 2,765,012 +141,157 0.06% 12,587,402
2014-01-02 2013-12-27 4.433 2,623,855 -9,226 0.06% 11,631,961
2013-12-30 2013-12-24 4.292 2,633,081 +11,994 0.06% 11,301,841
2013-12-27 2013-12-20 4.141 2,621,087 +73,807 0.06% 10,852,620
2013-12-23 2013-12-19 4.314 2,547,280 +18,452 0.06% 10,988,782
2013-12-20 2013-12-18 4.509 2,528,828 -13,839 0.06% 11,402,561
2013-12-19 2013-12-17 4.444 2,542,667 -56,278 0.06% 11,299,602
2013-12-18 2013-12-16 4.455 2,598,945 -471,445 0.06% 11,577,871
2013-12-17 2013-12-13 4.455 3,070,390 +11,071 0.07% 13,678,081
2013-12-16 2013-12-12 4.292 3,059,319 +63,659 0.07% 13,131,361
2013-12-13 2013-12-11 4.401 2,995,660 -447,457 0.07% 13,182,821
2013-12-12 2013-12-10 4.487 3,443,117 -493,588 0.08% 15,450,478
2013-12-11 2013-12-09 4.271 3,936,705 +36,904 0.09% 16,811,981
2013-12-10 2013-12-06 4.346 3,899,801 +4,613 0.09% 16,950,270
2013-12-09 2013-12-05 4.455 3,895,188 -16,607 0.09% 17,352,420
2013-12-06 2013-12-04 4.477 3,911,795 +405,019 0.09% 17,511,201
2013-12-05 2013-12-03 4.411 3,506,776 +816,494 0.08% 15,470,068
2013-12-04 2013-12-02 4.411 2,690,282 +39,672 0.06% 11,868,122
2013-12-03 2013-11-29 4.563 2,650,610 +9,226 0.06% 12,095,330
2013-12-02 2013-11-28 4.531 2,641,384 +132,853 0.06% 11,967,340
2013-11-29 2013-11-27 4.455 2,508,531 -1,489,065 0.06% 11,175,091
2013-11-28 2013-11-26 4.563 3,997,596 +116,247 0.09% 18,241,930
2013-11-27 2013-11-25 4.726 3,881,349 -56,278 0.09% 18,342,519
2013-11-26 2013-11-22 4.639 3,937,627 -119,937 0.09% 18,267,038
2013-11-25 2013-11-21 4.542 4,057,564 +90,414 0.09% 18,427,618
2013-11-22 2013-11-20 4.758 3,967,150 +41,516 0.09% 18,876,998
2013-11-21 2013-11-19 4.509 3,925,634 -92,259 0.09% 17,700,801
2013-11-20 2013-11-18 4.563 4,017,893 +302,611 0.09% 18,334,550
2013-11-19 2013-11-15 4.336 3,715,282 +91,336 0.08% 16,107,998
2013-11-18 2013-11-14 4.227 3,623,946 +16,607 0.08% 15,319,201
2013-11-15 2013-11-13 4.195 3,607,339 +238,952 0.08% 15,131,700
2013-11-14 2013-11-12 4.173 3,368,387 +132,853 0.08% 14,056,348
2013-11-13 2013-11-11 4.000 3,235,534 +30,446 0.07% 12,940,830
2013-11-12 2013-11-08 3.978 3,205,088 +64,581 0.07% 12,749,578
2013-11-11 2013-11-07 4.054 3,140,507 +36,904 0.07% 12,730,960
2013-11-08 2013-11-06 4.227 3,103,603 -23,065 0.07% 13,119,599
2013-11-07 2013-11-05 4.260 3,126,668 -99,640 0.07% 13,318,770
2013-11-06 2013-11-04 4.303 3,226,308 -47,052 0.07% 13,883,090
2013-11-05 2013-11-01 4.173 3,273,360 -107,021 0.07% 13,659,799
2013-11-04 2013-10-31 3.913 3,380,381 -56,278 0.08% 13,227,039
2013-11-01 2013-10-30 3.696 3,436,659 +137,466 0.08% 12,702,249
2013-10-31 2013-10-29 3.902 3,299,193 -9,226 0.07% 12,873,600
2013-10-30 2013-10-28 3.870 3,308,419 -11,071 0.07% 12,802,020
2013-10-28 2013-10-24 3.902 3,319,490 +3,690 0.07% 12,952,800
2013-10-25 2013-10-23 3.913 3,315,800 -439,154 0.07% 12,974,341
2013-10-24 2013-10-22 4.000 3,754,954 -482,516 0.08% 15,018,300
2013-10-23 2013-10-21 3.848 4,237,470 -370,883 0.10% 16,305,149
2013-10-22 2013-10-18 3.750 4,608,353 +31,369 0.10% 17,282,702
2013-10-21 2013-10-17 3.804 4,576,984 -84,879 0.10% 17,413,108
2013-10-18 2013-10-16 3.794 4,661,863 +739,920 0.10% 17,685,500
2013-10-17 2013-10-15 3.967 3,921,943 +490,819 0.09% 15,558,659
2013-10-16 2013-10-11 4.108 3,431,124 +885,690 0.08% 14,095,011
2013-10-15 2013-10-10 3.804 2,545,434 +77,497 0.06% 9,684,089
2013-10-11 2013-10-09 3.523 2,467,937 -8,303 0.06% 8,693,752
2013-10-10 2013-10-08 3.631 2,476,240 +25,833 0.06% 8,991,400
2013-10-09 2013-10-07 3.653 2,450,407 +30,445 0.06% 8,950,719
2013-10-08 2013-10-04 3.664 2,419,962 -136,544 0.05% 8,865,741
2013-10-07 2013-10-03 3.588 2,556,506 -1,473,381 0.06% 9,172,012
2013-10-04 2013-10-02 3.328 4,029,887 +14,762 0.09% 13,409,761
2013-10-03 2013-09-30 3.284 4,015,125 -5,536 0.09% 13,186,559
2013-10-02 2013-09-27 3.187 4,020,661 +58,124 0.09% 12,812,521
2013-09-30 2013-09-26 3.317 3,962,537 +206,660 0.09% 13,142,699
2013-09-27 2013-09-25 3.263 3,755,877 +214,042 0.08% 12,253,711
2013-09-26 2013-09-24 3.273 3,541,835 +1,545,344 0.08% 11,593,780
2013-09-25 2013-09-23 3.230 1,996,491 -60,892 0.04% 6,448,718
2013-09-23 2013-09-18 2.959 2,057,383 +923 0.05% 6,087,901
2013-09-19 2013-09-17 2.948 2,056,460 +758,371 0.05% 6,062,880
2013-09-18 2013-09-16 3.046 1,298,089 -25,832 0.03% 3,953,672
2013-09-17 2013-09-13 2.916 1,323,921 +53,510 0.03% 3,860,150
2013-09-16 2013-09-12 2.927 1,270,411 +858,012 0.03% 3,717,901
2013-09-12 2013-09-10 3.057 412,399 -5,536 0.01% 1,260,540
2013-09-11 2013-09-09 3.078 417,935 +5,536 0.01% 1,286,521
2013-09-10 2013-09-06 3.046 412,399 -15,684 0.01% 1,256,070
2013-09-09 2013-09-05 2.992 428,083 -728,849 0.01% 1,280,639
2013-09-06 2013-09-04 2.872 1,156,932 +27,678 0.03% 3,323,101
2013-09-05 2013-09-03 2.851 1,129,254 -23,065 0.03% 3,219,120
2013-09-04 2013-09-02 2.872 1,152,319 -46,129 0.03% 3,309,851
2013-09-03 2013-08-30 2.807 1,198,448 -46,130 0.03% 3,364,409
2013-09-02 2013-08-29 2.872 1,244,578 -92,259 0.03% 3,574,850
2013-08-22 2013-08-20 2.688 1,336,837 +18,451 0.03% 3,593,519
2013-08-20 2013-08-16 2.710 1,318,386 +110,712 0.03% 3,572,501
2013-08-19 2013-08-15 2.731 1,207,674 -95,027 0.03% 3,298,679
2013-08-16 2013-08-13 2.796 1,302,701 -64,582 0.03% 3,642,959
2013-08-15 2013-08-12 2.916 1,367,283 -18,452 0.03% 3,986,580
2013-08-12 2013-08-08 2.905 1,385,735 -46,130 0.03% 4,025,360
2013-08-09 2013-08-07 2.916 1,431,865 -29,522 0.03% 4,174,881
2013-08-08 2013-08-06 2.861 1,461,387 +138,388 0.03% 4,181,759
2013-08-07 2013-08-05 2.807 1,322,999 +11,994 0.03% 3,714,061
2013-08-05 2013-08-01 2.504 1,311,005 -107,943 0.03% 3,282,510
2013-08-02 2013-07-31 2.536 1,418,948 +456,683 0.03% 3,598,919
2013-08-01 2013-07-30 2.525 962,265 +55,356 0.02% 2,430,191
2013-07-31 2013-07-29 2.558 906,909 +59,969 0.02% 2,319,880
2013-07-30 2013-07-26 2.645 846,940 +167,911 0.02% 2,239,919
2013-07-29 2013-07-25 2.536 679,029 -7,380 0.02% 1,722,241
2013-07-26 2013-07-24 2.395 686,409 -92,260 0.02% 1,644,239
2013-07-25 2013-07-23 2.320 778,669 +92,260 0.02% 1,806,161
2013-07-18 2013-07-16 2.298 686,409 -7,381 0.02% 1,577,279
2013-07-15 2013-07-11 2.222 693,790 +7,381 0.02% 1,541,600
2013-07-11 2013-07-09 2.352 686,409 -36,904 0.02% 1,614,479
2013-07-10 2013-07-08 2.374 723,313 +18,452 0.02% 1,716,960
2013-07-09 2013-07-05 2.395 704,861 +20,297 0.02% 1,688,440
2013-07-05 2013-07-03 2.439 684,564 +27,678 0.02% 1,669,500
2013-07-02 2013-06-27 2.265 656,886 +36,903 0.01% 1,488,079
2013-06-28 2013-06-26 2.450 619,983 +9,226 0.01% 1,518,721
2013-06-27 2013-06-25 2.439 610,757 +92,260 0.01% 1,489,501
2013-06-25 2013-06-21 2.677 518,497 -11,071 0.01% 1,388,139
2013-06-24 2013-06-20 2.656 529,568 +4,613 0.01% 1,406,299
2013-06-21 2013-06-19 2.710 524,955 +136,543 0.01% 1,422,499
2013-06-19 2013-06-17 2.796 388,412 +18,452 0.01% 1,086,181
2013-06-18 2013-06-14 2.796 369,960 +27,678 0.01% 1,034,580
2013-06-17 2013-06-13 2.818 342,282 -52,588 0.01% 964,600
2013-06-13 2013-06-10 2.851 394,870 +4,613 0.01% 1,125,640
2013-06-10 2013-06-06 2.916 390,257 +18,452 0.01% 1,137,870
2013-06-07 2013-06-05 2.916 371,805 +27,678 0.01% 1,084,070
2013-06-06 2013-06-04 2.927 344,127 -27,678 0.01% 1,007,099
2013-06-05 2013-06-03 2.927 371,805 -119,937 0.01% 1,088,100
2013-06-04 2013-05-31 2.861 491,742 -5,536 0.01% 1,407,120
2013-06-03 2013-05-30 2.851 497,278 -47,975 0.01% 1,417,571
2013-05-31 2013-05-29 2.851 545,253 -149,460 0.01% 1,554,331
2013-05-28 2013-05-24 2.742 694,713 -1,845 0.02% 1,905,091
2013-05-27 2013-05-23 2.721 696,558 -1,845 0.02% 1,895,051
2013-05-24 2013-05-22 2.742 698,403 -36,904 0.02% 1,915,210
2013-05-23 2013-05-21 2.753 735,307 -9,226 0.02% 2,024,381
2013-05-22 2013-05-20 2.796 744,533 -138,389 0.02% 2,082,061
2013-05-21 2013-05-16 2.829 882,922 -156,840 0.02% 2,497,771
2013-05-20 2013-05-15 2.872 1,039,762 -35,982 0.02% 2,986,549
2013-05-16 2013-05-14 2.699 1,075,744 -75,652 0.02% 2,903,341
2013-05-15 2013-05-13 2.666 1,151,396 +27,678 0.03% 3,070,079
2013-05-14 2013-05-10 2.753 1,123,718 +69,194 0.03% 3,093,719
2013-05-13 2013-05-09 2.699 1,054,524 +82,111 0.02% 2,846,070
2013-05-10 2013-05-08 2.829 972,413 +110,711 0.02% 2,750,940
2013-05-08 2013-05-06 3.035 861,702 -311,836 0.02% 2,615,200
2013-05-07 2013-05-03 3.067 1,173,538 +92,259 0.03% 3,599,759
2013-05-06 2013-05-02 3.111 1,081,279 -18,452 0.02% 3,363,640
2013-05-03 2013-04-30 2.905 1,099,731 +35,059 0.02% 3,194,560
2013-05-02 2013-04-29 2.937 1,064,672 +276,777 0.02% 3,127,339
2013-04-30 2013-04-26 2.818 787,895 -9,225 0.02% 2,220,401
2013-04-29 2013-04-25 2.764 797,120 -154,996 0.02% 2,203,199
2013-04-26 2013-04-24 2.721 952,116 +50,743 0.02% 2,590,320
2013-04-25 2013-04-23 2.634 901,373 +18,451 0.02% 2,374,109
2013-04-19 2013-04-17 2.753 882,922 -18,451 0.02% 2,430,781
2013-04-17 2013-04-15 2.591 901,373 +18,451 0.02% 2,335,029
2013-04-10 2013-04-08 2.677 882,922 +92,260 0.02% 2,363,791
2013-04-03 2013-03-28 2.807 790,662 -202,971 0.02% 2,219,629
2013-03-26 2013-03-22 2.612 993,633 +18,452 0.02% 2,595,571
2013-03-21 2013-03-19 2.601 975,181 +92,259 0.02% 2,536,800
2013-03-20 2013-03-18 2.731 882,922 +92,260 0.02% 2,411,641
2013-03-19 2013-03-15 2.807 790,662 +13,839 0.02% 2,219,629
2013-03-15 2013-03-13 2.807 776,823 -923 0.02% 2,180,779
2013-03-14 2013-03-12 2.840 777,746 -923 0.02% 2,208,660
2013-03-12 2013-03-08 2.807 778,669 -17,529 0.02% 2,185,961
2013-03-11 2013-03-07 2.905 796,198 -92,259 0.02% 2,312,840
2013-03-07 2013-03-05 2.731 888,457 -19,375 0.02% 2,426,760
2013-03-06 2013-03-04 2.753 907,832 +18,452 0.02% 2,499,361
2013-03-04 2013-02-28 2.818 889,380 +23,988 0.02% 2,506,401
2013-02-26 2013-02-22 2.818 865,392 -9,226 0.02% 2,438,799
2013-02-25 2013-02-21 2.851 874,618 -46,130 0.02% 2,493,239
2013-02-22 2013-02-20 2.937 920,748 +923 0.02% 2,704,580
2013-02-20 2013-02-18 2.970 919,825 +33,213 0.02% 2,731,779
2013-02-19 2013-02-15 2.872 886,612 -73,807 0.02% 2,546,650
2013-02-18 2013-02-14 2.710 960,419 +9,226 0.02% 2,602,499
2013-02-04 2013-01-31 2.569 951,193 +138,388 0.02% 2,443,469
2013-01-30 2013-01-28 2.666 812,805 -6,458 0.02% 2,167,261
2013-01-29 2013-01-25 2.580 819,263 +4,613 0.02% 2,113,441
2013-01-28 2013-01-24 2.666 814,650 +193,745 0.02% 2,172,181
2013-01-22 2013-01-18 2.764 620,905 +101,485 0.01% 1,716,150
2013-01-18 2013-01-16 2.796 519,420 +66,427 0.01% 1,452,540
2013-01-17 2013-01-15 2.764 452,993 -74,730 0.01% 1,252,049
2013-01-15 2013-01-11 2.439 527,723 +27,678 0.01% 1,286,999
2013-01-07 2013-01-03 2.471 500,045 +27,677 0.01% 1,235,759
2013-01-02 2012-12-27 2.189 472,368 -16,606 0.01% 1,034,241
2012-12-20 2012-12-18 2.157 488,974 -46,130 0.01% 1,054,699
2012-12-17 2012-12-13 2.092 535,104 +46,130 0.01% 1,119,400
2012-12-11 2012-12-07 2.157 488,974 -27,678 0.01% 1,054,699
2012-11-27 2012-11-23 2.081 516,652 +27,678 0.01% 1,075,200
2012-10-29 2012-10-25 2.179 488,974 -31,369 0.01% 1,065,299
2012-10-26 2012-10-24 2.211 520,343 -5,535 0.01% 1,150,561
2012-10-25 2012-10-22 2.114 525,878 -4,613 0.01% 1,111,500
2012-10-22 2012-10-18 2.135 530,491 -4,613 0.01% 1,132,750
2012-10-19 2012-10-17 2.070 535,104 +18,452 0.01% 1,107,800
2012-10-16 2012-10-12 2.070 516,652 +9,226 0.01% 1,069,600
2012-10-11 2012-10-09 2.070 507,426 +27,678 0.01% 1,050,500
2012-10-10 2012-10-08 2.092 479,748 +9,226 0.01% 1,003,599
2012-10-08 2012-10-04 2.157 470,522 -13,839 0.01% 1,014,899
2012-10-05 2012-10-03 2.114 484,361 +9,226 0.01% 1,023,749
2012-10-03 2012-09-27 2.179 475,135 -9,226 0.01% 1,035,149
2012-09-24 2012-09-20 2.211 484,361 +13,839 0.01% 1,070,999
2012-09-21 2012-09-19 2.244 470,522 +33,213 0.01% 1,055,699
2012-09-20 2012-09-18 2.211 437,309 -44,285 0.01% 966,960
2012-09-19 2012-09-17 2.330 481,594 +20,297 0.01% 1,122,301
2012-09-18 2012-09-14 2.244 461,297 -36,903 0.01% 1,035,001
2012-09-06 2012-09-04 2.200 498,200 +46,129 0.01% 1,096,199
2012-09-03 2012-08-30 2.265 452,071 -18,451 0.01% 1,024,101
2012-08-31 2012-08-29 2.276 470,522 +18,451 0.01% 1,070,999
2012-08-29 2012-08-27 2.330 452,071 -11,993 0.01% 1,053,501
2012-08-28 2012-08-24 2.309 464,064 -46,130 0.01% 1,071,389
2012-08-16 2012-08-14 2.406 510,194 +46,130 0.01% 1,227,660
2012-07-11 2012-07-09 2.309 464,064 -21,220 0.01% 1,071,389
2012-07-10 2012-07-06 2.330 485,284 -73,807 0.01% 1,130,900
2012-07-05 2012-07-03 1.994 559,091 -9,226 0.01% 1,115,039
2012-07-03 2012-06-28 1.984 568,317 +92,259 0.01% 1,127,279
2012-06-29 2012-06-27 1.994 476,058 +9,226 0.01% 949,440
2012-06-04 2012-05-31 2.168 466,832 -4,613 0.01% 1,012,000
2012-05-23 2012-05-21 1.962 471,445 +4,613 0.01% 924,910
2012-05-04 2012-05-02 2.320 466,832 +11,071 0.01% 1,082,840
2012-04-05 2012-04-02 2.460 455,761 -2,768 0.01% 1,121,380
2012-04-02 2012-03-29 2.395 458,529 -4,613 0.01% 1,098,371
2012-03-27 2012-03-23 2.580 463,142 -92,259 0.01% 1,194,761
2012-03-19 2012-03-15 2.363 555,401 -4,613 0.01% 1,312,360
2012-03-13 2012-03-09 2.460 560,014 -40,594 0.01% 1,377,890
2012-03-01 2012-02-28 2.200 600,608 -30,446 0.01% 1,321,530
2012-02-29 2012-02-27 2.211 631,054 -8,303 0.01% 1,395,361
2012-02-28 2012-02-24 2.244 639,357 +21,220 0.01% 1,434,510
2012-02-27 2012-02-23 2.200 618,137 -18,452 0.01% 1,360,099
2012-02-24 2012-02-22 2.179 636,589 -9,226 0.01% 1,386,899
2012-02-22 2012-02-20 2.244 645,815 +30,445 0.01% 1,449,000
2012-02-20 2012-02-16 2.265 615,370 +91,337 0.01% 1,394,031
2012-02-17 2012-02-15 2.233 524,033 +62,736 0.01% 1,170,080
2012-02-16 2012-02-14 2.124 461,297 +11,072 0.01% 980,001
2012-02-14 2012-02-10 2.005 450,225 -13,839 0.01% 902,799
2012-02-13 2012-02-09 2.027 464,064 -6,458 0.01% 940,609
2012-02-08 2012-02-06 1.929 470,522 -8,304 0.01% 907,799
2012-01-09 2012-01-05 1.810 478,826 -5,535 0.01% 866,730
2012-01-03 2011-12-29 1.713 484,361 -9,226 0.01% 829,499
2011-12-30 2011-12-28 1.680 493,587 +40,594 0.01% 829,249
2011-12-16 2011-12-14 1.940 452,993 +922 0.01% 878,890
2011-11-23 2011-11-21 2.049 452,071 +923 0.01% 926,101
2011-11-11 2011-11-09 2.265 451,148 +18,452 0.01% 1,022,010
2011-11-10 2011-11-08 2.341 432,696 -9,226 0.01% 1,013,040
2011-11-09 2011-11-07 2.352 441,922 -1,845 0.01% 1,039,430
2011-11-08 2011-11-04 2.417 443,767 +11,071 0.01% 1,072,629
2011-10-11 2011-10-07 1.734 432,696 -9,226 0.01% 750,400
2011-10-10 2011-10-06 1.691 441,922 -2,768 0.01% 747,240
2011-10-07 2011-10-04 1.648 444,690 +923 0.01% 732,640
2011-09-28 2011-09-26 1.864 443,767 +46,129 0.01% 827,319
2011-09-27 2011-09-23 1.929 397,638 +23,065 0.01% 767,181
2011-09-22 2011-09-20 1.951 374,573 -18,452 0.01% 730,800
2011-09-21 2011-09-19 1.951 393,025 -11,071 0.01% 766,801
2011-08-30 2011-08-26 2.146 404,096 -922 0.01% 867,240
2011-08-24 2011-08-22 1.994 405,018 -111,634 0.01% 807,759
2011-08-23 2011-08-19 1.897 516,652 -27,678 0.01% 980,000
2011-08-12 2011-08-10 2.298 544,330 +6,458 0.01% 1,250,800
2011-08-10 2011-08-08 2.363 537,872 -4,613 0.01% 1,270,941
2011-08-09 2011-08-05 2.515 542,485 +1,845 0.01% 1,364,161
2011-07-26 2011-07-22 2.536 540,640 +7,381 0.01% 1,371,241
2011-07-19 2011-07-15 2.569 533,259 +9,226 0.01% 1,369,860
2011-07-08 2011-07-06 2.634 524,033 -1,845 0.01% 1,380,240
2011-07-07 2011-07-05 2.634 525,878 +6,458 0.01% 1,385,100
2011-07-06 2011-07-04 2.656 519,420 -9,226 0.01% 1,379,350
2011-07-05 2011-06-30 2.601 528,646 +18,452 0.01% 1,375,200
2011-07-04 2011-06-29 2.634 510,194 +923 0.01% 1,343,790
2011-06-30 2011-06-28 2.601 509,271 -92,260 0.01% 1,324,799
2011-06-28 2011-06-24 2.612 601,531 -376,418 0.01% 1,571,321
2011-06-27 2011-06-23 2.612 977,949 -295,229 0.02% 2,554,601
2011-06-23 2011-06-21 2.645 1,273,178 +8,303 0.03% 3,367,199
2011-06-22 2011-06-20 2.623 1,264,875 +36,904 0.03% 3,317,820
2011-06-21 2011-06-17 2.645 1,227,971 +99,640 0.03% 3,247,639
2011-06-20 2011-06-16 2.645 1,128,331 +535,104 0.03% 2,984,119
2011-06-16 2011-06-14 2.688 593,227 -9,226 0.01% 1,594,639
2011-06-14 2011-06-10 2.688 602,453 -9,226 0.01% 1,619,439
2011-06-13 2011-06-09 2.699 611,679 -9,226 0.01% 1,650,869
2011-06-09 2011-06-07 2.710 620,905 +9,226 0.01% 1,682,500
2011-06-08 2011-06-03 2.710 611,679 +36,903 0.01% 1,657,499
2011-06-07 2011-06-02 2.710 574,776 -27,677 0.01% 1,557,501
2011-06-03 2011-06-01 2.818 602,453 -18,452 0.01% 1,697,799
2011-05-25 2011-05-23 2.677 620,905 -9,226 0.01% 1,662,310
2011-05-24 2011-05-20 2.731 630,131 -8,303 0.01% 1,721,160
2011-05-23 2011-05-19 2.786 638,434 -7,381 0.01% 1,778,439
2011-05-20 2011-05-18 2.861 645,815 -11,071 0.01% 1,847,999
2011-05-19 2011-05-17 2.840 656,886 -21,220 0.01% 1,865,439
2011-05-18 2011-05-16 2.786 678,106 +9,226 0.02% 1,888,950
2011-05-17 2011-05-13 2.818 668,880 -1,845 0.02% 1,885,000
2011-05-16 2011-05-12 2.742 670,725 -923 0.02% 1,839,309
2011-05-13 2011-05-11 2.721 671,648 +17,529 0.02% 1,827,281
2011-05-12 2011-05-09 2.656 654,119 +18,452 0.01% 1,737,051
2011-05-11 2011-05-06 2.645 635,667 +9,226 0.01% 1,681,161
2011-05-09 2011-05-05 2.677 626,441 +16,607 0.01% 1,677,131
2011-05-06 2011-05-04 2.634 609,834 -9,226 0.01% 1,606,230
2011-05-05 2011-05-03 2.612 619,060 +9,226 0.01% 1,617,110
2011-05-04 2011-04-29 2.623 609,834 +35,981 0.01% 1,599,620
2011-05-03 2011-04-28 2.677 573,853 +1,845 0.01% 1,536,340
2011-04-29 2011-04-27 2.699 572,008 +119,937 0.01% 1,543,801
2011-04-21 2011-04-19 2.569 452,071 -9,226 0.01% 1,161,301
2011-04-19 2011-04-15 2.656 461,297 +9,226 0.01% 1,225,001
2011-04-15 2011-04-13 2.666 452,071 +11,071 0.01% 1,205,401
2011-04-12 2011-04-08 2.634 441,000 +4,613 0.01% 1,161,541
2011-04-11 2011-04-07 2.645 436,387 -1,845 0.01% 1,154,121
2011-04-08 2011-04-06 2.656 438,232 +11,994 0.01% 1,163,751
2011-04-07 2011-04-04 2.666 426,238 +9,226 0.01% 1,136,520
2011-04-01 2011-03-30 2.688 417,012 +4,613 0.01% 1,120,960
2011-03-29 2011-03-25 2.656 412,399 +22,142 0.01% 1,095,150
2011-03-18 2011-03-16 2.775 390,257 +18,452 0.01% 1,082,880
2011-03-17 2011-03-15 2.666 371,805 -923 0.01% 991,380
2011-03-10 2011-03-08 2.677 372,728 +18,452 0.01% 997,881
2011-03-09 2011-03-07 2.656 354,276 +9,226 0.01% 940,801
2011-03-03 2011-03-01 2.829 345,050 -922 0.01% 976,141
2011-03-02 2011-02-28 2.829 345,972 -9,226 0.01% 978,749
2011-02-28 2011-02-24 2.742 355,198 -9,226 0.01% 974,049
2011-02-25 2011-02-23 2.742 364,424 +9,226 0.01% 999,349
2011-02-24 2011-02-22 2.753 355,198 -5,536 0.01% 977,899
2011-02-21 2011-02-17 2.872 360,734 -9,226 0.01% 1,036,150
2011-02-18 2011-02-16 2.872 369,960 -18,452 0.01% 1,062,650
2011-02-17 2011-02-15 2.927 388,412 +9,226 0.01% 1,136,701
2011-02-15 2011-02-11 2.937 379,186 +6,458 0.01% 1,113,811
2011-02-10 2011-02-08 3.046 372,728 -35,058 0.01% 1,135,241
2011-02-09 2011-02-07 3.024 407,786 +13,839 0.01% 1,233,180
2011-02-08 2011-02-02 3.089 393,947 -19,375 0.01% 1,216,949
2011-02-07 2011-01-31 3.078 413,322 +44,285 0.01% 1,272,321
2011-02-01 2011-01-28 2.981 369,037 -26,755 0.01% 1,099,999
2011-01-31 2011-01-27 2.840 395,792 -18,452 0.01% 1,123,979
2011-01-27 2011-01-25 2.829 414,244 +18,452 0.01% 1,171,889
2011-01-26 2011-01-24 2.851 395,792 -923 0.01% 1,128,269
2011-01-25 2011-01-21 2.829 396,715 -8,303 0.01% 1,122,300
2011-01-24 2011-01-20 2.840 405,018 -13,839 0.01% 1,150,179
2011-01-21 2011-01-19 2.883 418,857 -18,452 0.01% 1,207,639
2011-01-20 2011-01-18 2.883 437,309 -17,529 0.01% 1,260,840
2011-01-14 2011-01-12 2.883 454,838 +102,407 0.01% 1,311,379
2011-01-12 2011-01-10 2.861 352,431 +18,452 0.01% 1,008,481
2011-01-11 2011-01-07 2.829 333,979 -1,845 0.01% 944,821
2011-01-10 2011-01-06 2.840 335,824 -9,226 0.01% 953,680
2011-01-07 2011-01-05 2.851 345,050 -28,600 0.01% 983,621
2011-01-06 2011-01-04 2.764 373,650 +10,148 0.01% 1,032,749
2011-01-04 2010-12-31 2.818 363,502 -11,993 0.01% 1,024,401
2011-01-03 2010-12-29 2.710 375,495 -4,613 0.01% 1,017,499
2010-12-30 2010-12-28 2.612 380,108 +8,303 0.01% 992,919
2010-12-29 2010-12-24 2.623 371,805 +3,690 0.01% 975,260
2010-12-22 2010-12-20 2.612 368,115 +13,839 0.01% 961,591
2010-12-20 2010-12-16 2.677 354,276 -6,458 0.01% 948,481
2010-12-15 2010-12-13 2.796 360,734 -13,839 0.01% 1,008,780
2010-12-14 2010-12-10 2.872 374,573 -49,820 0.01% 1,075,901
2010-12-13 2010-12-09 2.872 424,393 -37,826 0.01% 1,219,000
2010-12-10 2010-12-08 2.818 462,219 -74,730 0.01% 1,302,600
2010-12-09 2010-12-07 2.742 536,949 -28,601 0.01% 1,472,459
2010-12-08 2010-12-06 2.710 565,550 -23,064 0.01% 1,532,501
2010-12-07 2010-12-03 2.688 588,614 +4,613 0.01% 1,582,239
2010-12-06 2010-12-02 2.786 584,001 -154,996 0.01% 1,626,809
2010-12-03 2010-12-01 2.623 738,997 +4,613 0.02% 1,938,420
2010-12-02 2010-11-30 2.656 734,384 -66,427 0.02% 1,950,200
2010-12-01 2010-11-29 2.688 800,811 -233,416 0.02% 2,152,640
2010-11-30 2010-11-26 2.721 1,034,227 0.02% 2,813,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top