History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 973,000 | +0 | 0.01% | 1,167,600 |
| 2025-10-13 | 2025-10-09 | 1.220 | 973,000 | +0 | 0.01% | 1,187,060 |
| 2025-10-10 | 2025-10-08 | 1.200 | 973,000 | -1,000 | 0.01% | 1,167,600 |
| 2025-10-09 | 2025-10-06 | 1.230 | 974,000 | +18,000 | 0.01% | 1,198,020 |
| 2025-10-08 | 2025-10-03 | 1.250 | 956,000 | -8,000 | 0.01% | 1,195,000 |
| 2025-10-03 | 2025-09-30 | 1.320 | 964,000 | -50,000 | 0.01% | 1,272,480 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,014,000 | +50,000 | 0.01% | 1,287,780 |
| 2025-09-30 | 2025-09-26 | 1.250 | 964,000 | -22,000 | 0.01% | 1,205,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 986,000 | +22,000 | 0.01% | 1,232,500 |
| 2025-09-25 | 2025-09-23 | 1.250 | 964,000 | +116,000 | 0.01% | 1,205,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 848,000 | -116,000 | 0.01% | 1,051,520 |
| 2025-09-22 | 2025-09-18 | 1.230 | 964,000 | +10,000 | 0.01% | 1,185,720 |
| 2025-09-18 | 2025-09-16 | 1.260 | 954,000 | -100,000 | 0.01% | 1,202,040 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,054,000 | +100,000 | 0.01% | 1,338,580 |
| 2025-09-16 | 2025-09-12 | 1.270 | 954,000 | +10,000 | 0.01% | 1,211,580 |
| 2025-09-15 | 2025-09-11 | 1.280 | 944,000 | +20,000 | 0.01% | 1,208,320 |
| 2025-09-09 | 2025-09-05 | 1.290 | 924,000 | -20,000 | 0.01% | 1,191,960 |
| 2025-09-04 | 2025-09-02 | 1.230 | 944,000 | +20,000 | 0.01% | 1,161,120 |
| 2025-09-02 | 2025-08-29 | 1.310 | 924,000 | -20,000 | 0.01% | 1,210,440 |
| 2025-09-01 | 2025-08-28 | 1.330 | 944,000 | -20,000 | 0.01% | 1,255,520 |
| 2025-08-28 | 2025-08-26 | 1.310 | 964,000 | +20,000 | 0.01% | 1,262,840 |
| 2025-08-26 | 2025-08-22 | 1.350 | 944,000 | -21,000 | 0.01% | 1,274,400 |
| 2025-08-25 | 2025-08-21 | 1.330 | 965,000 | +41,000 | 0.01% | 1,283,450 |
| 2025-08-22 | 2025-08-20 | 1.330 | 924,000 | -150,000 | 0.01% | 1,228,920 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,074,000 | +140,000 | 0.01% | 1,406,940 |
| 2025-08-20 | 2025-08-18 | 1.340 | 934,000 | +10,000 | 0.01% | 1,251,560 |
| 2025-08-19 | 2025-08-15 | 1.350 | 924,000 | +10,000 | 0.01% | 1,247,400 |
| 2025-08-15 | 2025-08-13 | 1.400 | 914,000 | -40,000 | 0.01% | 1,279,600 |
| 2025-08-14 | 2025-08-12 | 1.390 | 954,000 | -230,000 | 0.01% | 1,326,060 |
| 2025-08-13 | 2025-08-11 | 1.260 | 1,184,000 | +80,000 | 0.01% | 1,491,840 |
| 2025-08-11 | 2025-08-07 | 1.170 | 1,104,000 | -100,000 | 0.01% | 1,291,680 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,204,000 | -40,000 | 0.02% | 1,408,680 |
| 2025-08-07 | 2025-08-05 | 1.170 | 1,244,000 | -40,000 | 0.02% | 1,455,480 |
| 2025-08-06 | 2025-08-04 | 1.170 | 1,284,000 | +110,000 | 0.02% | 1,502,280 |
| 2025-08-04 | 2025-07-31 | 1.190 | 1,174,000 | +100,000 | 0.01% | 1,397,060 |
| 2025-07-31 | 2025-07-29 | 1.240 | 1,074,000 | +100,000 | 0.01% | 1,331,760 |
| 2025-07-30 | 2025-07-28 | 1.240 | 974,000 | -10,000 | 0.01% | 1,207,760 |
| 2025-07-17 | 2025-07-15 | 1.200 | 984,000 | -10,000 | 0.01% | 1,180,800 |
| 2025-07-11 | 2025-07-09 | 1.080 | 994,000 | -30,000 | 0.01% | 1,073,520 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,024,000 | -20,000 | 0.01% | 1,044,480 |
| 2025-06-16 | 2025-06-12 | 1.174 | 1,044,000 | +12,397 | 0.01% | 1,225,594 |
| 2025-06-11 | 2025-06-09 | 1.123 | 1,031,603 | +19,763 | 0.01% | 1,158,841 |
| 2025-06-06 | 2025-06-04 | 1.184 | 1,011,840 | -29,644 | 0.01% | 1,198,080 |
| 2025-05-12 | 2025-05-08 | 1.042 | 1,041,484 | +29,644 | 0.01% | 1,085,620 |
| 2025-05-08 | 2025-05-06 | 1.052 | 1,011,840 | +29,644 | 0.01% | 1,064,960 |
| 2025-04-24 | 2025-04-22 | 1.073 | 982,196 | -11,858 | 0.01% | 1,053,640 |
| 2025-04-16 | 2025-04-14 | 1.164 | 994,054 | +9,881 | 0.01% | 1,156,900 |
| 2025-04-14 | 2025-04-10 | 1.133 | 984,173 | +11,858 | 0.01% | 1,115,521 |
| 2025-04-09 | 2025-04-07 | 1.002 | 972,315 | -49,406 | 0.01% | 974,160 |
| 2025-03-26 | 2025-03-24 | 1.133 | 1,021,721 | -49,407 | 0.01% | 1,158,080 |
| 2025-03-04 | 2025-02-28 | 1.113 | 1,071,128 | -98,812 | 0.01% | 1,192,401 |
| 2025-03-03 | 2025-02-27 | 1.154 | 1,169,940 | +98,812 | 0.01% | 1,349,760 |
| 2025-02-24 | 2025-02-20 | 1.073 | 1,071,128 | -39,525 | 0.01% | 1,149,041 |
| 2025-02-21 | 2025-02-19 | 1.083 | 1,110,653 | +39,525 | 0.01% | 1,202,681 |
| 2025-02-20 | 2025-02-18 | 1.032 | 1,071,128 | -25,691 | 0.01% | 1,105,681 |
| 2025-01-23 | 2025-01-21 | 0.891 | 1,096,819 | -19,762 | 0.01% | 976,800 |
| 2025-01-13 | 2025-01-09 | 0.850 | 1,116,581 | -29,644 | 0.01% | 949,200 |
| 2024-12-16 | 2024-12-12 | 0.921 | 1,146,225 | +19,762 | 0.01% | 1,055,600 |
| 2024-12-12 | 2024-12-10 | 0.850 | 1,126,463 | +29,644 | 0.01% | 957,600 |
| 2024-12-03 | 2024-11-29 | 0.830 | 1,096,819 | -29,644 | 0.01% | 910,200 |
| 2024-11-27 | 2024-11-25 | 0.810 | 1,126,463 | +29,644 | 0.01% | 912,000 |
| 2024-10-29 | 2024-10-25 | 0.880 | 1,096,819 | -197,625 | 0.01% | 965,700 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,294,444 | +197,625 | 0.02% | 1,126,600 |
| 2024-10-17 | 2024-10-15 | 0.840 | 1,096,819 | -148,219 | 0.01% | 921,300 |
| 2024-10-16 | 2024-10-14 | 0.870 | 1,245,038 | -148,218 | 0.02% | 1,083,600 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,393,256 | +296,437 | 0.02% | 1,226,700 |
| 2024-10-02 | 2024-09-27 | 0.921 | 1,096,819 | +9,881 | 0.01% | 1,010,100 |
| 2024-09-04 | 2024-09-02 | 0.678 | 1,086,938 | -59,287 | 0.01% | 737,000 |
| 2024-09-03 | 2024-08-30 | 0.668 | 1,146,225 | +59,287 | 0.01% | 765,600 |
| 2024-08-12 | 2024-08-08 | 0.617 | 1,086,938 | -80,038 | 0.01% | 671,000 |
| 2024-08-09 | 2024-08-07 | 0.648 | 1,166,976 | +80,038 | 0.01% | 755,840 |
| 2024-08-08 | 2024-08-06 | 0.648 | 1,086,938 | -39,525 | 0.01% | 704,000 |
| 2024-08-07 | 2024-08-05 | 0.638 | 1,126,463 | +39,525 | 0.01% | 718,200 |
| 2024-07-29 | 2024-07-25 | 0.668 | 1,086,938 | -59,287 | 0.01% | 726,000 |
| 2024-07-26 | 2024-07-24 | 0.648 | 1,146,225 | -19,763 | 0.01% | 742,400 |
| 2024-07-25 | 2024-07-23 | 0.648 | 1,165,988 | +79,050 | 0.01% | 755,200 |
| 2024-07-24 | 2024-07-22 | 0.658 | 1,086,938 | -79,050 | 0.01% | 715,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 1,165,988 | +79,050 | 0.01% | 767,000 |
| 2024-07-18 | 2024-07-16 | 0.688 | 1,086,938 | -79,050 | 0.01% | 748,000 |
| 2024-07-17 | 2024-07-15 | 0.698 | 1,165,988 | +1,977 | 0.01% | 814,200 |
| 2024-07-16 | 2024-07-12 | 0.688 | 1,164,011 | +77,073 | 0.01% | 801,040 |
| 2024-06-27 | 2024-06-25 | 0.698 | 1,086,938 | -19,762 | 0.01% | 759,000 |
| 2024-06-26 | 2024-06-24 | 0.698 | 1,106,700 | +19,762 | 0.01% | 772,800 |
| 2024-06-25 | 2024-06-21 | 0.698 | 1,086,938 | -79,050 | 0.01% | 759,000 |
| 2024-06-24 | 2024-06-20 | 0.708 | 1,165,988 | +79,050 | 0.01% | 826,000 |
| 2024-06-21 | 2024-06-19 | 0.708 | 1,086,938 | -118,575 | 0.01% | 770,000 |
| 2024-06-20 | 2024-06-18 | 0.708 | 1,205,513 | +118,575 | 0.02% | 854,000 |
| 2024-06-19 | 2024-06-17 | 0.719 | 1,086,938 | -59,287 | 0.01% | 781,000 |
| 2024-06-18 | 2024-06-14 | 0.719 | 1,146,225 | +59,287 | 0.01% | 823,600 |
| 2024-06-14 | 2024-06-12 | 0.724 | 1,086,938 | +7,671 | 0.01% | 786,551 |
| 2024-06-11 | 2024-06-06 | 0.775 | 1,079,267 | -58,869 | 0.01% | 836,000 |
| 2024-06-07 | 2024-06-05 | 0.785 | 1,138,136 | +58,869 | 0.01% | 893,200 |
| 2024-06-06 | 2024-06-04 | 0.795 | 1,079,267 | +5,887 | 0.01% | 858,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 1,073,380 | -69,662 | 0.01% | 831,440 |
| 2024-06-03 | 2024-05-30 | 0.805 | 1,143,042 | +48,077 | 0.01% | 920,350 |
| 2024-05-31 | 2024-05-29 | 0.815 | 1,094,965 | +20,604 | 0.01% | 892,800 |
| 2024-05-30 | 2024-05-28 | 0.826 | 1,074,361 | -68,681 | 0.01% | 886,950 |
| 2024-05-29 | 2024-05-27 | 0.795 | 1,143,042 | +68,681 | 0.01% | 908,700 |
| 2024-05-22 | 2024-05-20 | 0.754 | 1,074,361 | +1,962 | 0.01% | 810,300 |
| 2024-05-21 | 2024-05-17 | 0.754 | 1,072,399 | -19,623 | 0.01% | 808,820 |
| 2024-05-16 | 2024-05-13 | 0.724 | 1,092,022 | +19,623 | 0.01% | 790,230 |
| 2024-05-14 | 2024-05-10 | 0.703 | 1,072,399 | -98,115 | 0.01% | 754,170 |
| 2024-05-13 | 2024-05-09 | 0.673 | 1,170,514 | +98,115 | 0.02% | 787,380 |
| 2024-05-08 | 2024-05-06 | 0.662 | 1,072,399 | -58,869 | 0.01% | 710,450 |
| 2024-05-07 | 2024-05-03 | 0.662 | 1,131,268 | -39,246 | 0.01% | 749,450 |
| 2024-05-06 | 2024-05-02 | 0.662 | 1,170,514 | +98,115 | 0.02% | 775,450 |
| 2024-01-22 | 2024-01-18 | 0.662 | 1,072,399 | -58,869 | 0.01% | 710,450 |
| 2024-01-19 | 2024-01-17 | 0.673 | 1,131,268 | +58,869 | 0.01% | 760,980 |
| 2024-01-18 | 2024-01-16 | 0.693 | 1,072,399 | -78,492 | 0.01% | 743,240 |
| 2024-01-17 | 2024-01-15 | 0.693 | 1,150,891 | +78,492 | 0.01% | 797,640 |
| 2024-01-15 | 2024-01-11 | 0.703 | 1,072,399 | -78,492 | 0.01% | 754,170 |
| 2024-01-12 | 2024-01-10 | 0.693 | 1,150,891 | +78,492 | 0.01% | 797,640 |
| 2024-01-04 | 2024-01-02 | 0.754 | 1,072,399 | -58,869 | 0.01% | 808,820 |
| 2024-01-02 | 2023-12-28 | 0.754 | 1,131,268 | +245,288 | 0.01% | 853,220 |
| 2023-12-29 | 2023-12-27 | 0.744 | 885,980 | +58,869 | 0.01% | 659,190 |
| 2023-12-28 | 2023-12-22 | 0.744 | 827,111 | -58,869 | 0.01% | 615,390 |
| 2023-12-22 | 2023-12-20 | 0.744 | 885,980 | +58,869 | 0.01% | 659,190 |
| 2023-12-19 | 2023-12-15 | 0.764 | 827,111 | -196,230 | 0.01% | 632,250 |
| 2023-12-18 | 2023-12-14 | 0.744 | 1,023,341 | +78,492 | 0.01% | 761,390 |
| 2023-12-15 | 2023-12-13 | 0.754 | 944,849 | -58,869 | 0.01% | 712,620 |
| 2023-12-14 | 2023-12-12 | 0.754 | 1,003,718 | -8,831 | 0.01% | 757,020 |
| 2023-12-13 | 2023-12-11 | 0.744 | 1,012,549 | -10,792 | 0.01% | 753,360 |
| 2023-12-12 | 2023-12-08 | 0.754 | 1,023,341 | +196,230 | 0.01% | 771,820 |
| 2023-12-05 | 2023-12-01 | 0.785 | 827,111 | -58,869 | 0.01% | 649,110 |
| 2023-12-01 | 2023-11-29 | 0.775 | 885,980 | +58,869 | 0.01% | 686,280 |
| 2023-11-30 | 2023-11-28 | 0.795 | 827,111 | -58,869 | 0.01% | 657,540 |
| 2023-11-28 | 2023-11-24 | 0.795 | 885,980 | +58,869 | 0.01% | 704,340 |
| 2023-10-25 | 2023-10-20 | 0.805 | 827,111 | -981 | 0.01% | 665,970 |
| 2023-10-03 | 2023-09-28 | 0.764 | 828,092 | +981 | 0.01% | 633,000 |
| 2023-09-22 | 2023-09-20 | 0.754 | 827,111 | -109,889 | 0.01% | 623,820 |
| 2023-09-11 | 2023-09-06 | 0.764 | 937,000 | +109,889 | 0.01% | 716,250 |
| 2023-08-17 | 2023-08-15 | 0.805 | 827,111 | -29,434 | 0.01% | 665,970 |
| 2023-08-16 | 2023-08-14 | 0.795 | 856,545 | +29,434 | 0.01% | 680,940 |
| 2023-08-15 | 2023-08-11 | 0.815 | 827,111 | -29,434 | 0.01% | 674,400 |
| 2023-08-14 | 2023-08-10 | 0.826 | 856,545 | +29,434 | 0.01% | 707,130 |
| 2023-06-08 | 2023-06-06 | 0.934 | 827,111 | +14,554 | 0.01% | 772,289 |
| 2023-06-06 | 2023-06-02 | 0.954 | 812,557 | -218,803 | 0.01% | 775,560 |
| 2023-06-02 | 2023-05-31 | 0.954 | 1,031,360 | -22,169 | 0.01% | 984,400 |
| 2023-03-15 | 2023-03-13 | 1.131 | 1,053,529 | -48,195 | 0.01% | 1,191,370 |
| 2023-02-16 | 2023-02-14 | 1.224 | 1,101,724 | -19,278 | 0.01% | 1,348,740 |
| 2023-02-14 | 2023-02-10 | 1.162 | 1,121,002 | +19,278 | 0.01% | 1,302,561 |
| 2023-02-09 | 2023-02-07 | 1.193 | 1,101,724 | -240,972 | 0.01% | 1,314,450 |
| 2023-02-06 | 2023-02-02 | 1.245 | 1,342,696 | -19,277 | 0.02% | 1,671,600 |
| 2023-01-31 | 2023-01-27 | 1.110 | 1,361,973 | +19,277 | 0.02% | 1,511,909 |
| 2022-12-29 | 2022-12-23 | 1.027 | 1,342,696 | -488,691 | 0.02% | 1,379,070 |
| 2022-12-28 | 2022-12-22 | 1.006 | 1,831,387 | -264,105 | 0.02% | 1,843,000 |
| 2022-12-23 | 2022-12-21 | 0.975 | 2,095,492 | +214,947 | 0.03% | 2,043,560 |
| 2022-12-22 | 2022-12-20 | 0.986 | 1,880,545 | +55,905 | 0.02% | 1,853,450 |
| 2022-12-21 | 2022-12-19 | 0.996 | 1,824,640 | -115,666 | 0.02% | 1,817,280 |
| 2022-12-20 | 2022-12-16 | 0.996 | 1,940,306 | +115,666 | 0.03% | 1,932,480 |
| 2022-12-16 | 2022-12-14 | 1.048 | 1,824,640 | +481,944 | 0.02% | 1,911,930 |
| 2022-10-27 | 2022-10-25 | 0.840 | 1,342,696 | -240,972 | 0.02% | 1,128,330 |
| 2022-10-13 | 2022-10-11 | 0.913 | 1,583,668 | -192,777 | 0.02% | 1,445,840 |
| 2022-08-30 | 2022-08-26 | 1.089 | 1,776,445 | -1,060,277 | 0.02% | 1,935,150 |
| 2022-08-29 | 2022-08-25 | 1.089 | 2,836,722 | -481,944 | 0.04% | 3,090,150 |
| 2022-08-26 | 2022-08-24 | 1.069 | 3,318,666 | -915,693 | 0.04% | 3,546,290 |
| 2022-08-18 | 2022-08-16 | 1.089 | 4,234,359 | +48,194 | 0.06% | 4,612,650 |
| 2022-08-04 | 2022-08-02 | 1.079 | 4,186,165 | -48,194 | 0.05% | 4,516,720 |
| 2022-07-29 | 2022-07-27 | 1.110 | 4,234,359 | -144,583 | 0.06% | 4,700,510 |
| 2022-07-27 | 2022-07-25 | 1.110 | 4,378,942 | -337,361 | 0.06% | 4,861,010 |
| 2022-07-26 | 2022-07-22 | 1.131 | 4,716,303 | -771,110 | 0.06% | 5,333,370 |
| 2022-07-21 | 2022-07-19 | 1.120 | 5,487,413 | -240,972 | 0.07% | 6,148,440 |
| 2022-07-12 | 2022-07-08 | 1.172 | 5,728,385 | -212,056 | 0.08% | 6,715,590 |
| 2022-07-11 | 2022-07-07 | 1.152 | 5,940,441 | +212,056 | 0.08% | 6,840,931 |
| 2022-07-08 | 2022-07-06 | 1.172 | 5,728,385 | -28,917 | 0.08% | 6,715,590 |
| 2022-07-07 | 2022-07-05 | 1.203 | 5,757,302 | +2,892 | 0.08% | 6,928,680 |
| 2022-07-06 | 2022-07-04 | 1.203 | 5,754,410 | +10,603 | 0.08% | 6,925,200 |
| 2022-07-05 | 2022-06-30 | 1.224 | 5,743,807 | -27,953 | 0.08% | 7,031,620 |
| 2022-07-04 | 2022-06-29 | 1.224 | 5,771,760 | -501,222 | 0.08% | 7,065,840 |
| 2022-06-30 | 2022-06-28 | 1.255 | 6,272,982 | +114,703 | 0.08% | 7,874,680 |
| 2022-06-29 | 2022-06-27 | 1.183 | 6,158,279 | +15,422 | 0.08% | 7,283,460 |
| 2022-06-27 | 2022-06-23 | 1.152 | 6,142,857 | -144,583 | 0.08% | 7,074,030 |
| 2022-06-24 | 2022-06-22 | 1.141 | 6,287,440 | -48,195 | 0.08% | 7,175,300 |
| 2022-06-23 | 2022-06-21 | 1.110 | 6,335,635 | +192,778 | 0.08% | 7,033,111 |
| 2022-06-22 | 2022-06-20 | 1.100 | 6,142,857 | -28,917 | 0.08% | 6,755,380 |
| 2022-06-21 | 2022-06-17 | 1.089 | 6,171,774 | -48,194 | 0.08% | 6,723,150 |
| 2022-06-17 | 2022-06-15 | 1.120 | 6,219,968 | +28,917 | 0.08% | 6,969,240 |
| 2022-06-10 | 2022-06-08 | 1.246 | 6,191,051 | +161,972 | 0.08% | 7,716,800 |
| 2022-06-09 | 2022-06-07 | 1.214 | 6,029,079 | +46,934 | 0.08% | 7,322,220 |
| 2022-06-08 | 2022-06-06 | 1.236 | 5,982,145 | +93,867 | 0.08% | 7,392,680 |
| 2022-06-07 | 2022-06-02 | 1.225 | 5,888,278 | -167,083 | 0.08% | 7,213,950 |
| 2022-06-06 | 2022-06-01 | 1.225 | 6,055,361 | -75,094 | 0.08% | 7,418,650 |
| 2022-06-02 | 2022-05-31 | 1.204 | 6,130,455 | +73,216 | 0.08% | 7,380,030 |
| 2022-06-01 | 2022-05-30 | 1.161 | 6,057,239 | -122,027 | 0.08% | 7,033,770 |
| 2022-05-31 | 2022-05-27 | 1.161 | 6,179,266 | +93,867 | 0.08% | 7,175,470 |
| 2022-05-30 | 2022-05-26 | 1.161 | 6,085,399 | -93,867 | 0.08% | 7,066,470 |
| 2022-05-25 | 2022-05-23 | 1.161 | 6,179,266 | -516,268 | 0.08% | 7,175,470 |
| 2022-05-24 | 2022-05-20 | 1.151 | 6,695,534 | +535,042 | 0.09% | 7,703,639 |
| 2022-05-23 | 2022-05-19 | 1.172 | 6,160,492 | -90,113 | 0.08% | 7,219,299 |
| 2022-05-20 | 2022-05-18 | 1.204 | 6,250,605 | +362,327 | 0.08% | 7,524,670 |
| 2022-05-19 | 2022-05-17 | 1.278 | 5,888,278 | -206,508 | 0.08% | 7,527,600 |
| 2022-05-18 | 2022-05-16 | 1.246 | 6,094,786 | +168,961 | 0.08% | 7,596,811 |
| 2022-05-17 | 2022-05-13 | 1.225 | 5,925,825 | -60,075 | 0.08% | 7,259,950 |
| 2022-05-16 | 2022-05-12 | 1.140 | 5,985,900 | +28,160 | 0.08% | 6,823,390 |
| 2022-05-13 | 2022-05-11 | 1.172 | 5,957,740 | -28,160 | 0.08% | 6,981,700 |
| 2022-05-12 | 2022-05-10 | 1.129 | 5,985,900 | -187,734 | 0.08% | 6,759,620 |
| 2022-05-11 | 2022-05-06 | 1.151 | 6,173,634 | -75,093 | 0.08% | 7,103,160 |
| 2022-05-06 | 2022-05-04 | 1.214 | 6,248,727 | +3,754 | 0.08% | 7,588,979 |
| 2022-05-05 | 2022-05-03 | 1.225 | 6,244,973 | +93,867 | 0.08% | 7,650,950 |
| 2022-05-04 | 2022-04-29 | 1.225 | 6,151,106 | -140,800 | 0.08% | 7,535,950 |
| 2022-05-03 | 2022-04-28 | 1.225 | 6,291,906 | -187,734 | 0.08% | 7,708,450 |
| 2022-04-29 | 2022-04-27 | 1.236 | 6,479,640 | -160,513 | 0.09% | 8,007,480 |
| 2022-04-28 | 2022-04-26 | 1.236 | 6,640,153 | +187,734 | 0.09% | 8,205,840 |
| 2022-04-27 | 2022-04-25 | 1.246 | 6,452,419 | +84,480 | 0.09% | 8,042,580 |
| 2022-04-26 | 2022-04-22 | 1.289 | 6,367,939 | -17,834 | 0.09% | 8,208,641 |
| 2022-04-25 | 2022-04-21 | 1.289 | 6,385,773 | +28,160 | 0.09% | 8,231,630 |
| 2022-04-21 | 2022-04-19 | 1.342 | 6,357,613 | -281,601 | 0.09% | 8,533,980 |
| 2022-04-19 | 2022-04-13 | 1.342 | 6,639,214 | -187,734 | 0.09% | 8,911,980 |
| 2022-04-14 | 2022-04-12 | 1.310 | 6,826,948 | +563,202 | 0.09% | 8,945,790 |
| 2022-04-12 | 2022-04-08 | 1.353 | 6,263,746 | -413,015 | 0.08% | 8,474,710 |
| 2022-04-08 | 2022-04-06 | 1.385 | 6,676,761 | +272,214 | 0.09% | 9,246,900 |
| 2022-04-07 | 2022-04-04 | 1.449 | 6,404,547 | -375,468 | 0.09% | 9,279,280 |
| 2022-04-04 | 2022-03-31 | 1.353 | 6,780,015 | -422,401 | 0.09% | 9,173,210 |
| 2022-04-01 | 2022-03-30 | 1.396 | 7,202,416 | +46,933 | 0.10% | 10,051,629 |
| 2022-03-31 | 2022-03-29 | 1.396 | 7,155,483 | -93,867 | 0.10% | 9,986,130 |
| 2022-03-30 | 2022-03-28 | 1.396 | 7,249,350 | +1,132,036 | 0.10% | 10,117,130 |
| 2022-03-29 | 2022-03-25 | 1.545 | 6,117,314 | -581,975 | 0.08% | 9,449,651 |
| 2022-03-24 | 2022-03-22 | 1.491 | 6,699,289 | -309,761 | 0.09% | 9,991,800 |
| 2022-03-23 | 2022-03-21 | 1.449 | 7,009,050 | -140,801 | 0.09% | 10,155,120 |
| 2022-03-22 | 2022-03-18 | 1.406 | 7,149,851 | -685,229 | 0.10% | 10,054,440 |
| 2022-03-21 | 2022-03-17 | 1.300 | 7,835,080 | +337,921 | 0.11% | 10,183,340 |
| 2022-03-18 | 2022-03-16 | 1.300 | 7,497,159 | -159,574 | 0.10% | 9,744,140 |
| 2022-03-17 | 2022-03-15 | 1.193 | 7,656,733 | -422,401 | 0.10% | 9,135,840 |
| 2022-03-16 | 2022-03-14 | 1.353 | 8,079,134 | -244,055 | 0.11% | 10,930,890 |
| 2022-03-15 | 2022-03-11 | 1.396 | 8,323,189 | -214,016 | 0.11% | 11,615,771 |
| 2022-03-11 | 2022-03-09 | 1.406 | 8,537,205 | +9,386 | 0.11% | 12,005,399 |
| 2022-03-10 | 2022-03-08 | 1.396 | 8,527,819 | +178,348 | 0.11% | 11,901,350 |
| 2022-03-09 | 2022-03-07 | 1.460 | 8,349,471 | -17,835 | 0.11% | 12,186,150 |
| 2022-03-08 | 2022-03-04 | 1.491 | 8,367,306 | -67,584 | 0.11% | 12,479,600 |
| 2022-03-07 | 2022-03-03 | 1.523 | 8,434,890 | -14,080 | 0.11% | 12,849,980 |
| 2022-03-04 | 2022-03-02 | 1.513 | 8,448,970 | +93,867 | 0.11% | 12,781,419 |
| 2022-03-03 | 2022-03-01 | 1.545 | 8,355,103 | +107,947 | 0.11% | 12,906,449 |
| 2022-03-02 | 2022-02-28 | 1.534 | 8,247,156 | +1,126,404 | 0.11% | 12,651,840 |
| 2022-03-01 | 2022-02-25 | 1.523 | 7,120,752 | -8,448 | 0.10% | 10,847,980 |
| 2022-02-28 | 2022-02-24 | 1.523 | 7,129,200 | -3,051,617 | 0.10% | 10,860,850 |
| 2022-02-25 | 2022-02-23 | 1.577 | 10,180,817 | -46,933 | 0.14% | 16,052,080 |
| 2022-02-24 | 2022-02-22 | 1.598 | 10,227,750 | -93,867 | 0.14% | 16,343,999 |
| 2022-02-22 | 2022-02-18 | 1.555 | 10,321,617 | +56,320 | 0.14% | 16,054,159 |
| 2022-02-21 | 2022-02-17 | 1.555 | 10,265,297 | -46,934 | 0.14% | 15,966,560 |
| 2022-02-18 | 2022-02-16 | 1.587 | 10,312,231 | +180,225 | 0.14% | 16,369,140 |
| 2022-02-17 | 2022-02-15 | 1.513 | 10,132,006 | -7,509 | 0.14% | 15,327,480 |
| 2022-02-14 | 2022-02-10 | 1.491 | 10,139,515 | -37,547 | 0.14% | 15,122,799 |
| 2022-02-11 | 2022-02-09 | 1.502 | 10,177,062 | -46,934 | 0.14% | 15,287,220 |
| 2022-02-09 | 2022-02-07 | 1.470 | 10,223,996 | -375,468 | 0.14% | 15,030,960 |
| 2022-02-04 | 2022-01-27 | 1.406 | 10,599,464 | -187,734 | 0.14% | 14,905,440 |
| 2022-01-20 | 2022-01-18 | 1.491 | 10,787,198 | -93,867 | 0.15% | 16,088,800 |
| 2022-01-19 | 2022-01-17 | 1.470 | 10,881,065 | -375,468 | 0.15% | 15,996,960 |
| 2022-01-18 | 2022-01-14 | 1.491 | 11,256,533 | -281,601 | 0.15% | 16,788,800 |
| 2022-01-17 | 2022-01-13 | 1.502 | 11,538,134 | +281,601 | 0.16% | 17,331,720 |
| 2022-01-13 | 2022-01-11 | 1.470 | 11,256,533 | -657,069 | 0.15% | 16,548,960 |
| 2022-01-12 | 2022-01-10 | 1.470 | 11,913,602 | -281,601 | 0.16% | 17,514,960 |
| 2022-01-11 | 2022-01-07 | 1.385 | 12,195,203 | +93,867 | 0.16% | 16,889,600 |
| 2022-01-07 | 2022-01-05 | 1.406 | 12,101,336 | -93,867 | 0.16% | 17,017,440 |
| 2022-01-05 | 2022-01-03 | 1.428 | 12,195,203 | -25,344 | 0.16% | 17,409,280 |
| 2022-01-04 | 2021-12-31 | 1.396 | 12,220,547 | -12,203 | 0.16% | 17,054,890 |
| 2021-12-30 | 2021-12-28 | 1.417 | 12,232,750 | -37,547 | 0.16% | 17,332,560 |
| 2021-12-29 | 2021-12-24 | 1.406 | 12,270,297 | +600,749 | 0.17% | 17,255,040 |
| 2021-12-23 | 2021-12-21 | 1.406 | 11,669,548 | +93,867 | 0.16% | 16,410,240 |
| 2021-12-22 | 2021-12-20 | 1.417 | 11,575,681 | +37,547 | 0.16% | 16,401,560 |
| 2021-12-21 | 2021-12-17 | 1.417 | 11,538,134 | -398,935 | 0.16% | 16,348,360 |
| 2021-12-20 | 2021-12-16 | 1.438 | 11,937,069 | -258,134 | 0.16% | 17,167,950 |
| 2021-12-15 | 2021-12-13 | 1.417 | 12,195,203 | -469,335 | 0.16% | 17,279,360 |
| 2021-12-14 | 2021-12-10 | 1.428 | 12,664,538 | -22,528 | 0.17% | 18,079,280 |
| 2021-12-13 | 2021-12-09 | 1.428 | 12,687,066 | -23,467 | 0.17% | 18,111,440 |
| 2021-12-08 | 2021-12-06 | 1.385 | 12,710,533 | -215,894 | 0.17% | 17,603,300 |
| 2021-12-07 | 2021-12-03 | 1.374 | 12,926,427 | -93,867 | 0.17% | 17,764,590 |
| 2021-12-06 | 2021-12-02 | 1.385 | 13,020,294 | -112,641 | 0.18% | 18,032,300 |
| 2021-12-03 | 2021-12-01 | 1.385 | 13,132,935 | +374,530 | 0.18% | 18,188,301 |
| 2021-12-02 | 2021-11-30 | 1.396 | 12,758,405 | -93,867 | 0.17% | 17,805,520 |
| 2021-12-01 | 2021-11-29 | 1.417 | 12,852,272 | +56,320 | 0.17% | 18,210,360 |
| 2021-11-30 | 2021-11-26 | 1.428 | 12,795,952 | +46,933 | 0.17% | 18,266,880 |
| 2021-11-29 | 2021-11-25 | 1.470 | 12,749,019 | +976,217 | 0.17% | 18,743,161 |
| 2021-11-26 | 2021-11-24 | 1.470 | 11,772,802 | -14,080 | 0.18% | 17,307,961 |
| 2021-11-24 | 2021-11-22 | 1.481 | 11,786,882 | -18,773 | 0.18% | 17,454,231 |
| 2021-11-19 | 2021-11-17 | 1.513 | 11,805,655 | -28,160 | 0.18% | 17,859,340 |
| 2021-11-18 | 2021-11-16 | 1.491 | 11,833,815 | -75,094 | 0.18% | 17,649,800 |
| 2021-11-17 | 2021-11-15 | 1.460 | 11,908,909 | +84,481 | 0.18% | 17,381,190 |
| 2021-11-16 | 2021-11-12 | 1.470 | 11,824,428 | +103,253 | 0.18% | 17,383,859 |
| 2021-11-05 | 2021-11-03 | 1.555 | 11,721,175 | +18,774 | 0.18% | 18,231,021 |
| 2021-11-04 | 2021-11-02 | 1.513 | 11,702,401 | -140,801 | 0.18% | 17,703,140 |
| 2021-11-03 | 2021-11-01 | 1.534 | 11,843,202 | -93,867 | 0.18% | 18,168,480 |
| 2021-11-02 | 2021-10-29 | 1.566 | 11,937,069 | -14,080 | 0.18% | 18,693,990 |
| 2021-11-01 | 2021-10-28 | 1.534 | 11,951,149 | -46,933 | 0.18% | 18,334,080 |
| 2021-10-29 | 2021-10-27 | 1.587 | 11,998,082 | +9,386 | 0.18% | 19,045,179 |
| 2021-10-28 | 2021-10-26 | 1.609 | 11,988,696 | +18,774 | 0.18% | 19,285,721 |
| 2021-10-27 | 2021-10-25 | 1.609 | 11,969,922 | +296,620 | 0.18% | 19,255,520 |
| 2021-10-26 | 2021-10-22 | 1.662 | 11,673,302 | +61,013 | 0.17% | 19,400,159 |
| 2021-10-25 | 2021-10-21 | 1.715 | 11,612,289 | -103,254 | 0.17% | 19,917,310 |
| 2021-10-22 | 2021-10-20 | 1.705 | 11,715,543 | -681,474 | 0.18% | 19,969,601 |
| 2021-10-21 | 2021-10-19 | 1.779 | 12,397,017 | +1,482,160 | 0.19% | 22,055,690 |
| 2021-10-20 | 2021-10-18 | 1.545 | 10,914,857 | +51,627 | 0.16% | 16,860,600 |
| 2021-10-19 | 2021-10-15 | 1.566 | 10,863,230 | +93,867 | 0.16% | 17,012,310 |
| 2021-10-12 | 2021-10-08 | 1.587 | 10,769,363 | -290,988 | 0.16% | 17,094,770 |
| 2021-10-11 | 2021-10-07 | 1.566 | 11,060,351 | -378,284 | 0.17% | 17,321,010 |
| 2021-10-08 | 2021-10-06 | 1.545 | 11,438,635 | -45,056 | 0.17% | 17,669,700 |
| 2021-10-07 | 2021-10-05 | 1.513 | 11,483,691 | +28,160 | 0.17% | 17,372,280 |
| 2021-10-06 | 2021-10-04 | 1.491 | 11,455,531 | +104,192 | 0.17% | 17,085,600 |
| 2021-10-05 | 2021-09-30 | 1.577 | 11,351,339 | -93,867 | 0.17% | 17,897,641 |
| 2021-10-04 | 2021-09-29 | 1.502 | 11,445,206 | -9,386 | 0.17% | 17,192,131 |
| 2021-09-30 | 2021-09-28 | 1.491 | 11,454,592 | +610,135 | 0.17% | 17,084,200 |
| 2021-09-24 | 2021-09-21 | 1.449 | 10,844,457 | -140,800 | 0.16% | 15,712,080 |
| 2021-09-23 | 2021-09-20 | 1.438 | 10,985,257 | +128,598 | 0.16% | 15,799,050 |
| 2021-09-21 | 2021-09-17 | 1.502 | 10,856,659 | +187,734 | 0.16% | 16,308,059 |
| 2021-09-20 | 2021-09-16 | 1.470 | 10,668,925 | +750,936 | 0.16% | 15,685,079 |
| 2021-09-16 | 2021-09-14 | 1.523 | 9,917,989 | +93,867 | 0.15% | 15,109,380 |
| 2021-09-14 | 2021-09-10 | 1.577 | 9,824,122 | +140,800 | 0.15% | 15,489,680 |
| 2021-09-13 | 2021-09-09 | 1.577 | 9,683,322 | +872,964 | 0.15% | 15,267,681 |
| 2021-09-10 | 2021-09-08 | 1.619 | 8,810,358 | +469,335 | 0.13% | 14,266,719 |
| 2021-09-09 | 2021-09-07 | 1.598 | 8,341,023 | +891,736 | 0.13% | 13,329,000 |
| 2021-09-08 | 2021-09-06 | 1.651 | 7,449,287 | -93,867 | 0.11% | 12,300,801 |
| 2021-09-07 | 2021-09-03 | 1.641 | 7,543,154 | +469,335 | 0.11% | 12,375,441 |
| 2021-09-03 | 2021-09-01 | 1.651 | 7,073,819 | +1,013,764 | 0.11% | 11,680,801 |
| 2021-08-30 | 2021-08-26 | 1.577 | 6,060,055 | +234,668 | 0.09% | 9,554,880 |
| 2021-08-27 | 2021-08-25 | 1.609 | 5,825,387 | +516,268 | 0.09% | 9,371,060 |
| 2021-08-26 | 2021-08-24 | 1.491 | 5,309,119 | -37,546 | 0.08% | 7,918,401 |
| 2021-08-25 | 2021-08-23 | 1.406 | 5,346,665 | -75,094 | 0.08% | 7,518,719 |
| 2021-08-24 | 2021-08-20 | 1.342 | 5,421,759 | +84,480 | 0.08% | 7,277,760 |
| 2021-08-23 | 2021-08-19 | 1.417 | 5,337,279 | -103,253 | 0.08% | 7,562,380 |
| 2021-08-20 | 2021-08-18 | 1.449 | 5,440,532 | -56,321 | 0.08% | 7,882,559 |
| 2021-08-19 | 2021-08-17 | 1.406 | 5,496,853 | +65,707 | 0.08% | 7,729,921 |
| 2021-08-18 | 2021-08-16 | 1.460 | 5,431,146 | +28,160 | 0.08% | 7,926,820 |
| 2021-08-17 | 2021-08-13 | 1.523 | 5,402,986 | -14,080 | 0.08% | 8,231,081 |
| 2021-08-13 | 2021-08-11 | 1.502 | 5,417,066 | +14,080 | 0.08% | 8,137,111 |
| 2021-08-12 | 2021-08-10 | 1.502 | 5,402,986 | -37,546 | 0.08% | 8,115,961 |
| 2021-08-10 | 2021-08-06 | 1.449 | 5,440,532 | -1,023,151 | 0.08% | 7,882,559 |
| 2021-08-09 | 2021-08-05 | 1.502 | 6,463,683 | +220,588 | 0.10% | 9,709,260 |
| 2021-08-06 | 2021-08-04 | 1.523 | 6,243,095 | +619,522 | 0.09% | 9,510,929 |
| 2021-08-05 | 2021-08-03 | 1.534 | 5,623,573 | -117,334 | 0.08% | 8,627,040 |
| 2021-08-04 | 2021-08-02 | 1.523 | 5,740,907 | -65,707 | 0.09% | 8,745,880 |
| 2021-08-03 | 2021-07-30 | 1.491 | 5,806,614 | -46,933 | 0.09% | 8,660,400 |
| 2021-08-02 | 2021-07-29 | 1.534 | 5,853,547 | +262,827 | 0.09% | 8,979,840 |
| 2021-07-30 | 2021-07-28 | 1.470 | 5,590,720 | -28,160 | 0.08% | 8,219,281 |
| 2021-07-29 | 2021-07-27 | 1.491 | 5,618,880 | -244,054 | 0.08% | 8,380,400 |
| 2021-07-28 | 2021-07-26 | 1.481 | 5,862,934 | +28,160 | 0.09% | 8,681,940 |
| 2021-07-27 | 2021-07-23 | 1.630 | 5,834,774 | +93,867 | 0.09% | 9,510,480 |
| 2021-07-26 | 2021-07-22 | 1.651 | 5,740,907 | +779,096 | 0.09% | 9,479,800 |
| 2021-07-23 | 2021-07-21 | 1.630 | 4,961,811 | -9,386 | 0.07% | 8,087,581 |
| 2021-07-22 | 2021-07-20 | 1.651 | 4,971,197 | -5,632 | 0.07% | 8,208,799 |
| 2021-07-21 | 2021-07-19 | 1.694 | 4,976,829 | +15,018 | 0.07% | 8,430,179 |
| 2021-07-20 | 2021-07-16 | 1.747 | 4,961,811 | +28,160 | 0.07% | 8,669,041 |
| 2021-07-19 | 2021-07-15 | 1.790 | 4,933,651 | +75,094 | 0.07% | 8,830,081 |
| 2021-07-16 | 2021-07-14 | 1.854 | 4,858,557 | +18,774 | 0.07% | 9,006,240 |
| 2021-07-14 | 2021-07-12 | 1.864 | 4,839,783 | -84,481 | 0.07% | 9,022,999 |
| 2021-07-13 | 2021-07-09 | 1.779 | 4,924,264 | -24,405 | 0.07% | 8,760,820 |
| 2021-07-12 | 2021-07-08 | 1.736 | 4,948,669 | +71,339 | 0.07% | 8,593,360 |
| 2021-07-09 | 2021-07-07 | 1.854 | 4,877,330 | +37,547 | 0.07% | 9,041,039 |
| 2021-07-07 | 2021-07-05 | 1.896 | 4,839,783 | -9,387 | 0.07% | 9,177,679 |
| 2021-07-06 | 2021-07-02 | 1.854 | 4,849,170 | +46,933 | 0.07% | 8,988,840 |
| 2021-07-05 | 2021-06-30 | 1.832 | 4,802,237 | -150,187 | 0.07% | 8,799,521 |
| 2021-07-02 | 2021-06-29 | 1.694 | 4,952,424 | +234,668 | 0.07% | 8,388,840 |
| 2021-06-30 | 2021-06-28 | 1.736 | 4,717,756 | +18,773 | 0.07% | 8,192,379 |
| 2021-06-29 | 2021-06-25 | 1.736 | 4,698,983 | +28,160 | 0.07% | 8,159,780 |
| 2021-06-28 | 2021-06-24 | 1.790 | 4,670,823 | -84,480 | 0.07% | 8,359,680 |
| 2021-06-25 | 2021-06-23 | 1.715 | 4,755,303 | +75,093 | 0.07% | 8,156,260 |
| 2021-06-23 | 2021-06-21 | 1.758 | 4,680,210 | +46,934 | 0.07% | 8,226,901 |
| 2021-06-22 | 2021-06-18 | 1.811 | 4,633,276 | +18,773 | 0.07% | 8,391,200 |
| 2021-06-21 | 2021-06-17 | 1.811 | 4,614,503 | -51,627 | 0.07% | 8,357,201 |
| 2021-06-18 | 2021-06-16 | 1.758 | 4,666,130 | +18,774 | 0.07% | 8,202,151 |
| 2021-06-17 | 2021-06-15 | 1.822 | 4,647,356 | +4,693 | 0.07% | 8,466,210 |
| 2021-06-16 | 2021-06-11 | 1.843 | 4,642,663 | +75,094 | 0.07% | 8,556,580 |
| 2021-06-15 | 2021-06-10 | 1.875 | 4,567,569 | +46,933 | 0.07% | 8,564,160 |
| 2021-06-10 | 2021-06-08 | 1.992 | 4,520,636 | +8,448 | 0.07% | 9,005,921 |
| 2021-06-09 | 2021-06-07 | 1.982 | 4,512,188 | -9,386 | 0.07% | 8,941,021 |
| 2021-06-07 | 2021-06-03 | 2.072 | 4,521,574 | +352,940 | 0.07% | 9,367,193 |
| 2021-06-04 | 2021-06-02 | 2.082 | 4,168,634 | +998,085 | 0.06% | 8,680,998 |
| 2021-06-03 | 2021-06-01 | 2.115 | 3,170,549 | -25,023 | 0.05% | 6,705,160 |
| 2021-06-02 | 2021-05-31 | 2.093 | 3,195,572 | +116,775 | 0.05% | 6,689,119 |
| 2021-06-01 | 2021-05-28 | 2.158 | 3,078,797 | +78,777 | 0.05% | 6,644,000 |
| 2021-05-28 | 2021-05-26 | 2.255 | 3,000,020 | -25,950 | 0.05% | 6,765,331 |
| 2021-05-27 | 2021-05-25 | 2.244 | 3,025,970 | +10,195 | 0.05% | 6,791,200 |
| 2021-05-26 | 2021-05-24 | 2.309 | 3,015,775 | -30,584 | 0.05% | 6,963,560 |
| 2021-05-24 | 2021-05-20 | 2.244 | 3,046,359 | -18,536 | 0.05% | 6,836,960 |
| 2021-05-14 | 2021-05-12 | 2.029 | 3,064,895 | -46,340 | 0.05% | 6,217,160 |
| 2021-05-12 | 2021-05-10 | 1.996 | 3,111,235 | +46,340 | 0.05% | 6,210,451 |
| 2021-05-10 | 2021-05-06 | 2.082 | 3,064,895 | -46,340 | 0.05% | 6,382,510 |
| 2021-05-04 | 2021-04-30 | 2.115 | 3,111,235 | -92,679 | 0.05% | 6,579,721 |
| 2021-05-03 | 2021-04-29 | 2.158 | 3,203,914 | +92,679 | 0.05% | 6,914,001 |
| 2021-04-23 | 2021-04-21 | 2.190 | 3,111,235 | -7,414 | 0.05% | 6,814,711 |
| 2021-04-21 | 2021-04-19 | 2.255 | 3,118,649 | +37,072 | 0.05% | 7,032,850 |
| 2021-04-20 | 2021-04-16 | 2.287 | 3,081,577 | -48,193 | 0.05% | 7,048,999 |
| 2021-04-19 | 2021-04-15 | 2.180 | 3,129,770 | +30,584 | 0.05% | 6,821,539 |
| 2021-04-16 | 2021-04-14 | 2.169 | 3,099,186 | +9,268 | 0.05% | 6,721,439 |
| 2021-04-14 | 2021-04-12 | 2.072 | 3,089,918 | +9,268 | 0.05% | 6,401,279 |
| 2021-04-13 | 2021-04-09 | 2.190 | 3,080,650 | +224,283 | 0.05% | 6,747,719 |
| 2021-04-12 | 2021-04-08 | 2.147 | 2,856,367 | +46,339 | 0.04% | 6,133,180 |
| 2021-04-09 | 2021-04-07 | 2.082 | 2,810,028 | +9,268 | 0.04% | 5,851,761 |
| 2021-04-08 | 2021-04-01 | 2.072 | 2,800,760 | -18,536 | 0.04% | 5,802,240 |
| 2021-04-07 | 2021-03-31 | 2.007 | 2,819,296 | +1,854 | 0.04% | 5,658,121 |
| 2021-04-01 | 2021-03-30 | 2.147 | 2,817,442 | +12,048 | 0.04% | 6,049,600 |
| 2021-03-31 | 2021-03-29 | 2.169 | 2,805,394 | -3,707 | 0.04% | 6,084,271 |
| 2021-03-30 | 2021-03-26 | 2.136 | 2,809,101 | +50,047 | 0.04% | 6,001,380 |
| 2021-03-29 | 2021-03-25 | 2.007 | 2,759,054 | +9,268 | 0.04% | 5,537,219 |
| 2021-03-26 | 2021-03-24 | 2.029 | 2,749,786 | +24,096 | 0.04% | 5,577,959 |
| 2021-03-25 | 2021-03-23 | 2.395 | 2,725,690 | +101,947 | 0.04% | 6,529,020 |
| 2021-03-24 | 2021-03-22 | 2.492 | 2,623,743 | -69,509 | 0.04% | 6,539,610 |
| 2021-03-18 | 2021-03-16 | 2.428 | 2,693,252 | +9,268 | 0.04% | 6,538,500 |
| 2021-03-16 | 2021-03-12 | 2.406 | 2,683,984 | +9,268 | 0.04% | 6,458,079 |
| 2021-03-12 | 2021-03-10 | 2.320 | 2,674,716 | +231,697 | 0.04% | 6,204,899 |
| 2021-03-09 | 2021-03-05 | 2.590 | 2,443,019 | +9,268 | 0.04% | 6,326,400 |
| 2021-03-08 | 2021-03-04 | 2.590 | 2,433,751 | +316,962 | 0.04% | 6,302,400 |
| 2021-03-04 | 2021-03-02 | 2.697 | 2,116,789 | +250,234 | 0.03% | 5,710,001 |
| 2021-03-03 | 2021-03-01 | 2.859 | 1,866,555 | +55,607 | 0.03% | 5,337,099 |
| 2021-03-02 | 2021-02-26 | 2.913 | 1,810,948 | -97,313 | 0.03% | 5,275,800 |
| 2021-03-01 | 2021-02-25 | 2.913 | 1,908,261 | -157,554 | 0.03% | 5,559,300 |
| 2021-02-26 | 2021-02-24 | 2.708 | 2,065,815 | +171,456 | 0.03% | 5,594,789 |
| 2021-02-25 | 2021-02-23 | 2.892 | 1,894,359 | -31,511 | 0.03% | 5,477,920 |
| 2021-02-24 | 2021-02-22 | 2.989 | 1,925,870 | +34,291 | 0.03% | 5,756,060 |
| 2021-02-23 | 2021-02-19 | 3.086 | 1,891,579 | +4,634 | 0.03% | 5,837,261 |
| 2021-02-22 | 2021-02-18 | 3.129 | 1,886,945 | -25,950 | 0.03% | 5,904,401 |
| 2021-02-19 | 2021-02-17 | 3.054 | 1,912,895 | -103,800 | 0.03% | 5,841,120 |
| 2021-02-18 | 2021-02-16 | 3.064 | 2,016,695 | +58,387 | 0.03% | 6,179,839 |
| 2021-02-17 | 2021-02-11 | 2.773 | 1,958,308 | -27,803 | 0.03% | 5,430,411 |
| 2021-02-16 | 2021-02-09 | 2.762 | 1,986,111 | +492,125 | 0.03% | 5,486,079 |
| 2021-02-10 | 2021-02-08 | 2.849 | 1,493,986 | -37,071 | 0.02% | 4,255,681 |
| 2021-02-09 | 2021-02-05 | 2.708 | 1,531,057 | +35,218 | 0.02% | 4,146,519 |
| 2021-02-08 | 2021-02-04 | 2.557 | 1,495,839 | -50,974 | 0.02% | 3,825,179 |
| 2021-02-05 | 2021-02-03 | 2.687 | 1,546,813 | -18,536 | 0.02% | 4,155,811 |
| 2021-02-04 | 2021-02-02 | 2.805 | 1,565,349 | -9,267 | 0.02% | 4,391,401 |
| 2021-02-03 | 2021-02-01 | 2.816 | 1,574,616 | -25,024 | 0.02% | 4,434,389 |
| 2021-02-02 | 2021-01-29 | 2.697 | 1,599,640 | +10,195 | 0.02% | 4,315,001 |
| 2021-02-01 | 2021-01-28 | 2.644 | 1,589,445 | -101,947 | 0.02% | 4,201,750 |
| 2021-01-29 | 2021-01-27 | 2.687 | 1,691,392 | -902,694 | 0.03% | 4,544,250 |
| 2021-01-28 | 2021-01-26 | 2.762 | 2,594,086 | +222,430 | 0.04% | 7,165,441 |
| 2021-01-27 | 2021-01-25 | 2.956 | 2,371,656 | -35,218 | 0.04% | 7,011,660 |
| 2021-01-26 | 2021-01-22 | 3.021 | 2,406,874 | +164,042 | 0.04% | 7,271,600 |
| 2021-01-25 | 2021-01-21 | 3.194 | 2,242,832 | +170,529 | 0.04% | 7,163,200 |
| 2021-01-22 | 2021-01-20 | 3.118 | 2,072,303 | +1,062,102 | 0.03% | 6,462,041 |
| 2021-01-21 | 2021-01-19 | 2.946 | 1,010,201 | -235,405 | 0.02% | 2,975,699 |
| 2021-01-20 | 2021-01-18 | 3.064 | 1,245,606 | +24,097 | 0.02% | 3,816,960 |
| 2021-01-19 | 2021-01-15 | 2.762 | 1,221,509 | -18,536 | 0.02% | 3,374,079 |
| 2021-01-18 | 2021-01-14 | 2.795 | 1,240,045 | +92,679 | 0.02% | 3,465,419 |
| 2021-01-15 | 2021-01-13 | 2.849 | 1,147,366 | -320,670 | 0.02% | 3,268,319 |
| 2021-01-14 | 2021-01-12 | 2.913 | 1,468,036 | +518,076 | 0.02% | 4,276,801 |
| 2021-01-13 | 2021-01-11 | 2.482 | 949,960 | -69,509 | 0.02% | 2,357,500 |
| 2021-01-12 | 2021-01-08 | 2.406 | 1,019,469 | +13,902 | 0.02% | 2,453,000 |
| 2021-01-11 | 2021-01-07 | 2.428 | 1,005,567 | +9,268 | 0.02% | 2,441,249 |
| 2021-01-08 | 2021-01-06 | 2.492 | 996,299 | -210,382 | 0.02% | 2,483,249 |
| 2021-01-07 | 2021-01-05 | 2.298 | 1,206,681 | +9,268 | 0.02% | 2,773,261 |
| 2021-01-06 | 2021-01-04 | 2.244 | 1,197,413 | -350,327 | 0.02% | 2,687,360 |
| 2021-01-05 | 2020-12-31 | 2.007 | 1,547,740 | -96,386 | 0.03% | 3,106,201 |
| 2021-01-04 | 2020-12-29 | 1.834 | 1,644,126 | +92,679 | 0.03% | 3,015,801 |
| 2020-12-30 | 2020-12-28 | 1.856 | 1,551,447 | +7,415 | 0.03% | 2,879,281 |
| 2020-12-29 | 2020-12-24 | 1.780 | 1,544,032 | +195,552 | 0.03% | 2,748,899 |
| 2020-12-28 | 2020-12-22 | 1.823 | 1,348,480 | +65,802 | 0.02% | 2,458,951 |
| 2020-12-23 | 2020-12-21 | 1.867 | 1,282,678 | -9,267 | 0.02% | 2,394,321 |
| 2020-12-22 | 2020-12-18 | 1.856 | 1,291,945 | +32,437 | 0.02% | 2,397,679 |
| 2020-12-18 | 2020-12-16 | 1.716 | 1,259,508 | +17,609 | 0.02% | 2,160,810 |
| 2020-12-17 | 2020-12-15 | 1.705 | 1,241,899 | +37,072 | 0.02% | 2,117,200 |
| 2020-12-16 | 2020-12-14 | 1.662 | 1,204,827 | -55,608 | 0.02% | 2,002,000 |
| 2020-12-15 | 2020-12-11 | 1.586 | 1,260,435 | -10,194 | 0.02% | 1,999,201 |
| 2020-12-14 | 2020-12-10 | 1.575 | 1,270,629 | +9,268 | 0.02% | 2,001,660 |
| 2020-12-11 | 2020-12-09 | 1.575 | 1,261,361 | +35,218 | 0.02% | 1,987,059 |
| 2020-12-10 | 2020-12-08 | 1.618 | 1,226,143 | -14,829 | 0.02% | 1,984,499 |
| 2020-12-09 | 2020-12-07 | 1.640 | 1,240,972 | +39,852 | 0.02% | 2,035,280 |
| 2020-12-08 | 2020-12-04 | 1.662 | 1,201,120 | -32,438 | 0.02% | 1,995,840 |
| 2020-12-07 | 2020-12-03 | 1.500 | 1,233,558 | +31,511 | 0.02% | 1,850,090 |
| 2020-12-04 | 2020-12-02 | 1.467 | 1,202,047 | -62,095 | 0.02% | 1,763,920 |
| 2020-12-03 | 2020-12-01 | 1.435 | 1,264,142 | +278,037 | 0.02% | 1,814,120 |
| 2020-12-02 | 2020-11-30 | 1.424 | 986,105 | +17,609 | 0.02% | 1,404,480 |
| 2020-12-01 | 2020-11-27 | 1.435 | 968,496 | -10,194 | 0.02% | 1,389,850 |
| 2020-11-27 | 2020-11-25 | 1.467 | 978,690 | +11,121 | 0.02% | 1,436,159 |
| 2020-11-26 | 2020-11-24 | 1.446 | 967,569 | -18,536 | 0.02% | 1,398,960 |
| 2020-11-25 | 2020-11-23 | 1.424 | 986,105 | +16,683 | 0.02% | 1,404,480 |
| 2020-11-24 | 2020-11-20 | 1.316 | 969,422 | -92,680 | 0.02% | 1,276,119 |
| 2020-11-23 | 2020-11-19 | 1.295 | 1,062,102 | +18,536 | 0.02% | 1,375,201 |
| 2020-11-17 | 2020-11-13 | 1.230 | 1,043,566 | -4,634 | 0.02% | 1,283,640 |
| 2020-11-10 | 2020-11-06 | 1.187 | 1,048,200 | -9,268 | 0.02% | 1,244,100 |
| 2020-11-05 | 2020-11-03 | 1.165 | 1,057,468 | -18,535 | 0.02% | 1,232,281 |
| 2020-10-29 | 2020-10-27 | 1.144 | 1,076,003 | +27,803 | 0.02% | 1,230,660 |
| 2020-10-28 | 2020-10-23 | 1.165 | 1,048,200 | -27,803 | 0.02% | 1,221,480 |
| 2020-10-15 | 2020-10-12 | 1.133 | 1,076,003 | +27,803 | 0.02% | 1,219,050 |
| 2020-10-14 | 2020-10-09 | 1.165 | 1,048,200 | -9,268 | 0.02% | 1,221,480 |
| 2020-09-29 | 2020-09-25 | 1.111 | 1,057,468 | -92,679 | 0.02% | 1,175,230 |
| 2020-09-23 | 2020-09-21 | 1.165 | 1,150,147 | -55,607 | 0.02% | 1,340,281 |
| 2020-09-22 | 2020-09-18 | 1.187 | 1,205,754 | -240,965 | 0.02% | 1,431,100 |
| 2020-09-17 | 2020-09-15 | 1.198 | 1,446,719 | +92,679 | 0.02% | 1,732,710 |
| 2020-09-14 | 2020-09-10 | 1.198 | 1,354,040 | -200,187 | 0.02% | 1,621,710 |
| 2020-09-11 | 2020-09-09 | 1.187 | 1,554,227 | -263,208 | 0.03% | 1,844,700 |
| 2020-09-10 | 2020-09-08 | 1.187 | 1,817,435 | -46,340 | 0.03% | 2,157,099 |
| 2020-09-09 | 2020-09-07 | 1.208 | 1,863,775 | -278,037 | 0.03% | 2,252,320 |
| 2020-09-08 | 2020-09-04 | 1.219 | 2,141,812 | -97,313 | 0.04% | 2,611,430 |
| 2020-09-07 | 2020-09-03 | 1.219 | 2,239,125 | +27,804 | 0.04% | 2,730,080 |
| 2020-09-03 | 2020-09-01 | 1.208 | 2,211,321 | +111,215 | 0.04% | 2,672,320 |
| 2020-09-02 | 2020-08-31 | 1.262 | 2,100,106 | -46,340 | 0.04% | 2,651,219 |
| 2020-09-01 | 2020-08-28 | 1.273 | 2,146,446 | -32,438 | 0.04% | 2,732,880 |
| 2020-08-31 | 2020-08-27 | 1.241 | 2,178,884 | -27,803 | 0.04% | 2,703,650 |
| 2020-08-28 | 2020-08-26 | 1.273 | 2,206,687 | -126,044 | 0.04% | 2,809,580 |
| 2020-08-27 | 2020-08-25 | 1.219 | 2,332,731 | +148,287 | 0.04% | 2,844,210 |
| 2020-08-19 | 2020-08-17 | 1.208 | 2,184,444 | +9,268 | 0.04% | 2,639,840 |
| 2020-08-14 | 2020-08-12 | 1.176 | 2,175,176 | -25,951 | 0.04% | 2,558,229 |
| 2020-08-11 | 2020-08-07 | 1.219 | 2,201,127 | -37,071 | 0.04% | 2,683,750 |
| 2020-08-10 | 2020-08-06 | 1.230 | 2,238,198 | -166,822 | 0.04% | 2,753,100 |
| 2020-08-07 | 2020-08-05 | 1.230 | 2,405,020 | +257,647 | 0.04% | 2,958,299 |
| 2020-08-06 | 2020-08-04 | 1.262 | 2,147,373 | +75,070 | 0.04% | 2,710,890 |
| 2020-08-05 | 2020-08-03 | 1.198 | 2,072,303 | +203,894 | 0.03% | 2,481,960 |
| 2020-08-04 | 2020-07-31 | 1.155 | 1,868,409 | -37,072 | 0.03% | 2,157,120 |
| 2020-08-03 | 2020-07-30 | 1.144 | 1,905,481 | +162,189 | 0.03% | 2,179,361 |
| 2020-07-31 | 2020-07-29 | 1.165 | 1,743,292 | +97,313 | 0.03% | 2,031,480 |
| 2020-07-30 | 2020-07-28 | 1.090 | 1,645,979 | +259,501 | 0.03% | 1,793,760 |
| 2020-07-28 | 2020-07-24 | 1.111 | 1,386,478 | -278,037 | 0.02% | 1,540,880 |
| 2020-07-27 | 2020-07-23 | 1.165 | 1,664,515 | +463,395 | 0.03% | 1,939,680 |
| 2020-07-24 | 2020-07-22 | 1.090 | 1,201,120 | -797,040 | 0.02% | 1,308,960 |
| 2020-07-23 | 2020-07-21 | 1.133 | 1,998,160 | -101,946 | 0.03% | 2,263,801 |
| 2020-07-22 | 2020-07-20 | 1.133 | 2,100,106 | -472,663 | 0.04% | 2,379,299 |
| 2020-07-21 | 2020-07-17 | 1.122 | 2,572,769 | -315,109 | 0.04% | 2,887,040 |
| 2020-07-20 | 2020-07-16 | 1.079 | 2,887,878 | +278,037 | 0.05% | 3,116,000 |
| 2020-07-16 | 2020-07-14 | 1.133 | 2,609,841 | +231,697 | 0.04% | 2,956,800 |
| 2020-07-15 | 2020-07-13 | 1.165 | 2,378,144 | -417,055 | 0.04% | 2,771,281 |
| 2020-07-14 | 2020-07-10 | 1.176 | 2,795,199 | -9,268 | 0.05% | 3,287,440 |
| 2020-07-13 | 2020-07-09 | 1.198 | 2,804,467 | +64,875 | 0.05% | 3,358,860 |
| 2020-07-10 | 2020-07-08 | 1.144 | 2,739,592 | +732,165 | 0.05% | 3,133,360 |
| 2020-07-09 | 2020-07-07 | 1.111 | 2,007,427 | -18,536 | 0.03% | 2,230,979 |
| 2020-07-07 | 2020-07-03 | 0.982 | 2,025,963 | +46,339 | 0.03% | 1,989,260 |
| 2020-07-06 | 2020-07-02 | 0.971 | 1,979,624 | +27,804 | 0.03% | 1,922,400 |
| 2020-07-03 | 2020-06-30 | 0.939 | 1,951,820 | -37,072 | 0.03% | 1,832,220 |
| 2020-07-02 | 2020-06-29 | 0.917 | 1,988,892 | +370,716 | 0.03% | 1,824,100 |
| 2020-06-29 | 2020-06-24 | 0.993 | 1,618,176 | +37,072 | 0.03% | 1,606,320 |
| 2020-06-26 | 2020-06-23 | 1.003 | 1,581,104 | -111,215 | 0.03% | 1,586,580 |
| 2020-06-24 | 2020-06-22 | 1.014 | 1,692,319 | -148,286 | 0.03% | 1,716,440 |
| 2020-06-23 | 2020-06-19 | 0.993 | 1,840,605 | +139,018 | 0.03% | 1,827,120 |
| 2020-06-22 | 2020-06-18 | 1.014 | 1,701,587 | -1,084,344 | 0.03% | 1,725,840 |
| 2020-06-18 | 2020-06-16 | 1.090 | 2,785,931 | +9,268 | 0.05% | 3,036,060 |
| 2020-06-17 | 2020-06-15 | 1.068 | 2,776,663 | +287,305 | 0.05% | 2,966,040 |
| 2020-06-16 | 2020-06-12 | 1.047 | 2,489,358 | +119,556 | 0.04% | 2,605,420 |
| 2020-06-15 | 2020-06-11 | 1.047 | 2,369,802 | -54,681 | 0.04% | 2,480,290 |
| 2020-06-12 | 2020-06-10 | 1.079 | 2,424,483 | -9,268 | 0.04% | 2,616,000 |
| 2020-06-11 | 2020-06-09 | 0.971 | 2,433,751 | +787,772 | 0.04% | 2,363,400 |
| 2020-06-10 | 2020-06-08 | 0.950 | 1,645,979 | +315,108 | 0.03% | 1,562,880 |
| 2020-06-09 | 2020-06-05 | 0.950 | 1,330,871 | +305,841 | 0.02% | 1,263,680 |
| 2020-06-08 | 2020-06-04 | 0.939 | 1,025,030 | +27,804 | 0.02% | 962,220 |
| 2020-06-01 | 2020-05-28 | 0.928 | 997,226 | +55,607 | 0.02% | 925,360 |
| 2020-05-28 | 2020-05-26 | 0.982 | 941,619 | -37,071 | 0.02% | 924,560 |
| 2020-05-26 | 2020-05-22 | 0.939 | 978,690 | -163,115 | 0.02% | 918,720 |
| 2020-05-25 | 2020-05-21 | 0.971 | 1,141,805 | +74,143 | 0.02% | 1,108,800 |
| 2020-05-22 | 2020-05-20 | 1.014 | 1,067,662 | -21,316 | 0.02% | 1,082,880 |
| 2020-05-21 | 2020-05-19 | 0.982 | 1,088,978 | +49,119 | 0.02% | 1,069,250 |
| 2020-05-20 | 2020-05-18 | 1.014 | 1,039,859 | -74,143 | 0.02% | 1,054,680 |
| 2020-05-15 | 2020-05-13 | 1.014 | 1,114,002 | +231,698 | 0.02% | 1,129,880 |
| 2020-05-13 | 2020-05-11 | 0.874 | 882,304 | -9,268 | 0.01% | 771,120 |
| 2020-05-05 | 2020-04-29 | 0.885 | 891,572 | +92,679 | 0.02% | 788,840 |
| 2020-03-25 | 2020-03-23 | 0.777 | 798,893 | -185,358 | 0.01% | 620,640 |
| 2020-03-24 | 2020-03-20 | 0.831 | 984,251 | +33,364 | 0.02% | 817,740 |
| 2020-03-19 | 2020-03-17 | 0.885 | 950,887 | -18,535 | 0.02% | 841,320 |
| 2020-03-16 | 2020-03-12 | 0.982 | 969,422 | -74,144 | 0.02% | 951,860 |
| 2020-03-11 | 2020-03-09 | 1.025 | 1,043,566 | -281,744 | 0.02% | 1,069,700 |
| 2020-03-09 | 2020-03-05 | 1.101 | 1,325,310 | +18,536 | 0.02% | 1,458,600 |
| 2020-03-05 | 2020-03-03 | 1.036 | 1,306,774 | +4,634 | 0.02% | 1,353,600 |
| 2020-03-02 | 2020-02-27 | 1.047 | 1,302,140 | -92,679 | 0.02% | 1,362,850 |
| 2020-02-24 | 2020-02-20 | 1.079 | 1,394,819 | +18,536 | 0.02% | 1,505,000 |
| 2020-02-20 | 2020-02-18 | 1.144 | 1,376,283 | -19,463 | 0.02% | 1,574,100 |
| 2020-02-19 | 2020-02-17 | 1.133 | 1,395,746 | -26,877 | 0.02% | 1,581,300 |
| 2020-02-17 | 2020-02-13 | 1.122 | 1,422,623 | +46,340 | 0.02% | 1,596,400 |
| 2020-02-03 | 2020-01-30 | 1.057 | 1,376,283 | -46,340 | 0.02% | 1,455,300 |
| 2019-12-30 | 2019-12-24 | 1.241 | 1,422,623 | +74,143 | 0.02% | 1,765,250 |
| 2019-12-27 | 2019-12-20 | 1.187 | 1,348,480 | +18,536 | 0.02% | 1,600,500 |
| 2019-12-16 | 2019-12-12 | 1.273 | 1,329,944 | +9,268 | 0.02% | 1,693,300 |
| 2019-12-11 | 2019-12-09 | 1.284 | 1,320,676 | +9,268 | 0.02% | 1,695,750 |
| 2019-12-10 | 2019-12-06 | 1.284 | 1,311,408 | -55,607 | 0.02% | 1,683,850 |
| 2019-12-04 | 2019-12-02 | 1.252 | 1,367,015 | +46,339 | 0.02% | 1,710,999 |
| 2019-11-29 | 2019-11-27 | 1.252 | 1,320,676 | +9,268 | 0.02% | 1,653,000 |
| 2019-11-19 | 2019-11-15 | 1.252 | 1,311,408 | -9,268 | 0.02% | 1,641,400 |
| 2019-11-12 | 2019-11-08 | 1.295 | 1,320,676 | -74,143 | 0.02% | 1,710,000 |
| 2019-11-11 | 2019-11-07 | 1.306 | 1,394,819 | -9,268 | 0.02% | 1,821,050 |
| 2019-11-08 | 2019-11-06 | 1.273 | 1,404,087 | +18,536 | 0.02% | 1,787,700 |
| 2019-11-07 | 2019-11-05 | 1.208 | 1,385,551 | +9,268 | 0.02% | 1,674,400 |
| 2019-11-04 | 2019-10-31 | 1.208 | 1,376,283 | -9,268 | 0.02% | 1,663,200 |
| 2019-10-25 | 2019-10-23 | 1.155 | 1,385,551 | -37,072 | 0.02% | 1,599,650 |
| 2019-10-24 | 2019-10-22 | 1.144 | 1,422,623 | +37,072 | 0.02% | 1,627,100 |
| 2019-10-22 | 2019-10-18 | 1.187 | 1,385,551 | +9,268 | 0.02% | 1,644,500 |
| 2019-10-17 | 2019-10-15 | 1.198 | 1,376,283 | -27,804 | 0.02% | 1,648,350 |
| 2019-10-16 | 2019-10-14 | 1.198 | 1,404,087 | +27,804 | 0.02% | 1,681,650 |
| 2019-10-15 | 2019-10-11 | 1.230 | 1,376,283 | -273,403 | 0.02% | 1,692,900 |
| 2019-10-14 | 2019-10-10 | 1.230 | 1,649,686 | +264,135 | 0.03% | 2,029,199 |
| 2019-10-11 | 2019-10-09 | 1.230 | 1,385,551 | -37,072 | 0.02% | 1,704,300 |
| 2019-10-10 | 2019-10-08 | 1.208 | 1,422,623 | +73,217 | 0.02% | 1,719,200 |
| 2019-09-17 | 2019-09-13 | 1.241 | 1,349,406 | -92,679 | 0.02% | 1,674,399 |
| 2019-09-16 | 2019-09-12 | 1.208 | 1,442,085 | +139,945 | 0.03% | 1,742,719 |
| 2019-09-06 | 2019-09-04 | 1.284 | 1,302,140 | -9,268 | 0.02% | 1,671,950 |
| 2019-09-05 | 2019-09-03 | 1.262 | 1,311,408 | +9,268 | 0.02% | 1,655,550 |
| 2019-09-04 | 2019-09-02 | 1.316 | 1,302,140 | -18,536 | 0.02% | 1,714,100 |
| 2019-09-03 | 2019-08-30 | 1.273 | 1,320,676 | +18,536 | 0.02% | 1,681,500 |
| 2019-08-30 | 2019-08-28 | 1.306 | 1,302,140 | -46,340 | 0.02% | 1,700,050 |
| 2019-08-29 | 2019-08-27 | 1.327 | 1,348,480 | +27,804 | 0.02% | 1,789,650 |
| 2019-08-27 | 2019-08-23 | 1.187 | 1,320,676 | +18,536 | 0.02% | 1,567,500 |
| 2019-08-26 | 2019-08-22 | 1.198 | 1,302,140 | -10,195 | 0.02% | 1,559,550 |
| 2019-08-23 | 2019-08-21 | 1.155 | 1,312,335 | +22,243 | 0.02% | 1,515,120 |
| 2019-08-22 | 2019-08-20 | 1.165 | 1,290,092 | -29,657 | 0.02% | 1,503,360 |
| 2019-08-21 | 2019-08-19 | 1.133 | 1,319,749 | -203,894 | 0.02% | 1,495,200 |
| 2019-08-19 | 2019-08-15 | 1.111 | 1,523,643 | +37,072 | 0.03% | 1,693,320 |
| 2019-08-16 | 2019-08-14 | 1.133 | 1,486,571 | +111,214 | 0.03% | 1,684,200 |
| 2019-08-15 | 2019-08-13 | 1.176 | 1,375,357 | -231,697 | 0.02% | 1,617,560 |
| 2019-08-14 | 2019-08-12 | 1.252 | 1,607,054 | -37,072 | 0.03% | 2,011,440 |
| 2019-08-09 | 2019-08-07 | 1.252 | 1,644,126 | -9,268 | 0.03% | 2,057,840 |
| 2019-08-08 | 2019-08-06 | 1.252 | 1,653,394 | +9,268 | 0.03% | 2,069,440 |
| 2019-08-07 | 2019-08-05 | 1.284 | 1,644,126 | -9,268 | 0.03% | 2,111,060 |
| 2019-08-02 | 2019-07-31 | 1.338 | 1,653,394 | -44,486 | 0.03% | 2,212,161 |
| 2019-08-01 | 2019-07-30 | 1.349 | 1,697,880 | -65,802 | 0.03% | 2,290,001 |
| 2019-07-31 | 2019-07-29 | 1.338 | 1,763,682 | -212,235 | 0.03% | 2,359,720 |
| 2019-07-30 | 2019-07-26 | 1.413 | 1,975,917 | +100,094 | 0.03% | 2,792,921 |
| 2019-07-26 | 2019-07-24 | 1.446 | 1,875,823 | -313,255 | 0.03% | 2,712,160 |
| 2019-07-25 | 2019-07-23 | 1.435 | 2,189,078 | +87,118 | 0.04% | 3,141,460 |
| 2019-07-24 | 2019-07-22 | 1.392 | 2,101,960 | +337,352 | 0.04% | 2,925,720 |
| 2019-07-23 | 2019-07-19 | 1.478 | 1,764,608 | -98,240 | 0.03% | 2,608,479 |
| 2019-07-22 | 2019-07-18 | 1.500 | 1,862,848 | +561,635 | 0.03% | 2,793,900 |
| 2019-07-19 | 2019-07-17 | 1.338 | 1,301,213 | -101,020 | 0.02% | 1,740,960 |
| 2019-07-18 | 2019-07-16 | 1.295 | 1,402,233 | -37,999 | 0.02% | 1,815,599 |
| 2019-07-17 | 2019-07-15 | 1.316 | 1,440,232 | -9,268 | 0.03% | 1,895,880 |
| 2019-07-16 | 2019-07-12 | 1.316 | 1,449,500 | -83,411 | 0.03% | 1,908,080 |
| 2019-07-15 | 2019-07-11 | 1.327 | 1,532,911 | +9,268 | 0.03% | 2,034,420 |
| 2019-07-12 | 2019-07-10 | 1.349 | 1,523,643 | -55,607 | 0.03% | 2,055,000 |
| 2019-07-11 | 2019-07-09 | 1.316 | 1,579,250 | -92,679 | 0.03% | 2,078,879 |
| 2019-06-18 | 2019-06-14 | 1.230 | 1,671,929 | -27,804 | 0.03% | 2,056,559 |
| 2019-06-05 | 2019-06-03 | 1.133 | 1,699,733 | -240,966 | 0.03% | 1,925,700 |
| 2019-06-04 | 2019-05-31 | 1.101 | 1,940,699 | +240,966 | 0.03% | 2,135,880 |
| 2019-05-31 | 2019-05-29 | 1.101 | 1,699,733 | -37,072 | 0.03% | 1,870,680 |
| 2019-05-08 | 2019-05-06 | 1.252 | 1,736,805 | -27,803 | 0.03% | 2,173,840 |
| 2019-04-23 | 2019-04-17 | 1.295 | 1,764,608 | -9,268 | 0.03% | 2,284,799 |
| 2019-04-18 | 2019-04-16 | 1.262 | 1,773,876 | +10,194 | 0.03% | 2,239,380 |
| 2019-04-16 | 2019-04-12 | 1.306 | 1,763,682 | +9,268 | 0.03% | 2,302,630 |
| 2019-04-12 | 2019-04-10 | 1.360 | 1,754,414 | -101,947 | 0.03% | 2,385,180 |
| 2019-04-09 | 2019-04-04 | 1.327 | 1,856,361 | +46,340 | 0.03% | 2,463,690 |
| 2019-04-04 | 2019-04-02 | 1.327 | 1,810,021 | +46,339 | 0.03% | 2,402,190 |
| 2019-04-03 | 2019-04-01 | 1.338 | 1,763,682 | +27,804 | 0.03% | 2,359,720 |
| 2019-04-02 | 2019-03-29 | 1.403 | 1,735,878 | -18,536 | 0.03% | 2,434,900 |
| 2019-04-01 | 2019-03-28 | 1.349 | 1,754,414 | +142,726 | 0.03% | 2,366,250 |
| 2019-03-29 | 2019-03-27 | 1.273 | 1,611,688 | -87,118 | 0.03% | 2,052,020 |
| 2019-03-28 | 2019-03-26 | 1.155 | 1,698,806 | +137,165 | 0.03% | 1,961,310 |
| 2019-03-27 | 2019-03-25 | 1.176 | 1,561,641 | -9,268 | 0.03% | 1,836,650 |
| 2019-03-26 | 2019-03-22 | 1.101 | 1,570,909 | +3,707 | 0.03% | 1,728,900 |
| 2019-03-22 | 2019-03-20 | 1.101 | 1,567,202 | +9,268 | 0.03% | 1,724,820 |
| 2019-03-21 | 2019-03-19 | 1.155 | 1,557,934 | -27,804 | 0.03% | 1,798,670 |
| 2019-03-19 | 2019-03-15 | 1.155 | 1,585,738 | +18,536 | 0.03% | 1,830,770 |
| 2019-03-18 | 2019-03-14 | 1.198 | 1,567,202 | +46,339 | 0.03% | 1,877,010 |
| 2019-03-15 | 2019-03-13 | 1.230 | 1,520,863 | +7,415 | 0.03% | 1,870,740 |
| 2019-03-14 | 2019-03-12 | 1.252 | 1,513,448 | +78,777 | 0.03% | 1,894,280 |
| 2019-03-12 | 2019-03-08 | 1.262 | 1,434,671 | -9,268 | 0.03% | 1,811,160 |
| 2019-03-11 | 2019-03-07 | 1.295 | 1,443,939 | +9,268 | 0.03% | 1,869,600 |
| 2019-03-08 | 2019-03-06 | 1.327 | 1,434,671 | -18,536 | 0.03% | 1,904,040 |
| 2019-03-07 | 2019-03-05 | 1.316 | 1,453,207 | -83,411 | 0.03% | 1,912,960 |
| 2019-03-06 | 2019-03-04 | 1.316 | 1,536,618 | +208,528 | 0.03% | 2,022,760 |
| 2019-03-05 | 2019-03-01 | 1.360 | 1,328,090 | +46,339 | 0.02% | 1,805,580 |
| 2019-03-04 | 2019-02-28 | 1.219 | 1,281,751 | -67,655 | 0.02% | 1,562,790 |
| 2019-03-01 | 2019-02-27 | 1.198 | 1,349,406 | +104,727 | 0.02% | 1,616,159 |
| 2019-02-28 | 2019-02-26 | 1.252 | 1,244,679 | -27,804 | 0.02% | 1,557,880 |
| 2019-02-27 | 2019-02-25 | 1.230 | 1,272,483 | +25,023 | 0.02% | 1,565,220 |
| 2019-02-25 | 2019-02-21 | 1.252 | 1,247,460 | -44,485 | 0.02% | 1,561,361 |
| 2019-02-22 | 2019-02-20 | 1.252 | 1,291,945 | -132,531 | 0.02% | 1,617,039 |
| 2019-02-21 | 2019-02-19 | 1.176 | 1,424,476 | +261,354 | 0.03% | 1,675,329 |
| 2019-02-18 | 2019-02-14 | 1.101 | 1,163,122 | -46,339 | 0.02% | 1,280,100 |
| 2019-02-15 | 2019-02-13 | 1.111 | 1,209,461 | +83,411 | 0.02% | 1,344,150 |
| 2019-02-12 | 2019-02-08 | 1.090 | 1,126,050 | -18,536 | 0.02% | 1,227,150 |
| 2019-02-11 | 2019-02-04 | 1.047 | 1,144,586 | +12,048 | 0.02% | 1,197,950 |
| 2019-02-08 | 2019-01-31 | 1.025 | 1,132,538 | +19,463 | 0.02% | 1,160,900 |
| 2019-02-01 | 2019-01-30 | 1.036 | 1,113,075 | -33,364 | 0.02% | 1,152,960 |
| 2019-01-30 | 2019-01-28 | 1.036 | 1,146,439 | -77,851 | 0.02% | 1,187,520 |
| 2019-01-21 | 2019-01-17 | 0.885 | 1,224,290 | +148,287 | 0.02% | 1,083,220 |
| 2019-01-18 | 2019-01-16 | 0.842 | 1,076,003 | +27,803 | 0.02% | 905,580 |
| 2019-01-17 | 2019-01-15 | 0.788 | 1,048,200 | +37,072 | 0.02% | 825,630 |
| 2019-01-14 | 2019-01-10 | 0.798 | 1,011,128 | -46,340 | 0.02% | 807,340 |
| 2019-01-11 | 2019-01-09 | 0.798 | 1,057,468 | +46,340 | 0.02% | 844,340 |
| 2018-11-05 | 2018-11-01 | 1.079 | 1,011,128 | +18,536 | 0.02% | 1,091,000 |
| 2018-11-01 | 2018-10-30 | 0.960 | 992,592 | -74,143 | 0.02% | 953,190 |
| 2018-09-26 | 2018-09-21 | 1.273 | 1,066,735 | -75,070 | 0.02% | 1,358,179 |
| 2018-09-24 | 2018-09-20 | 1.241 | 1,141,805 | -29,658 | 0.02% | 1,416,799 |
| 2018-09-21 | 2018-09-19 | 1.198 | 1,171,463 | +104,728 | 0.02% | 1,403,040 |
| 2018-08-30 | 2018-08-28 | 1.316 | 1,066,735 | +32,437 | 0.02% | 1,404,219 |
| 2018-08-29 | 2018-08-27 | 1.273 | 1,034,298 | +55,608 | 0.02% | 1,316,880 |
| 2018-08-07 | 2018-08-03 | 1.349 | 978,690 | -83,412 | 0.02% | 1,319,999 |
| 2018-07-27 | 2018-07-25 | 1.435 | 1,062,102 | -17,609 | 0.02% | 1,524,181 |
| 2018-07-25 | 2018-07-23 | 1.435 | 1,079,711 | -926 | 0.02% | 1,549,451 |
| 2018-07-18 | 2018-07-16 | 1.435 | 1,080,637 | -133,458 | 0.02% | 1,550,780 |
| 2018-07-17 | 2018-07-13 | 1.424 | 1,214,095 | +133,458 | 0.02% | 1,729,200 |
| 2018-07-16 | 2018-07-12 | 1.424 | 1,080,637 | +18,535 | 0.02% | 1,539,120 |
| 2018-07-11 | 2018-07-09 | 1.467 | 1,062,102 | +9,268 | 0.02% | 1,558,561 |
| 2018-07-09 | 2018-07-05 | 1.457 | 1,052,834 | -292,865 | 0.02% | 1,533,601 |
| 2018-07-06 | 2018-07-04 | 1.478 | 1,345,699 | -38,925 | 0.02% | 1,989,240 |
| 2018-07-05 | 2018-07-03 | 1.532 | 1,384,624 | +111,214 | 0.02% | 2,121,479 |
| 2018-07-04 | 2018-06-29 | 1.597 | 1,273,410 | -926 | 0.02% | 2,033,521 |
| 2018-07-03 | 2018-06-28 | 1.521 | 1,274,336 | -129,751 | 0.02% | 1,938,749 |
| 2018-06-27 | 2018-06-25 | 1.532 | 1,404,087 | -472,663 | 0.02% | 2,151,300 |
| 2018-06-26 | 2018-06-22 | 1.618 | 1,876,750 | -927 | 0.03% | 3,037,500 |
| 2018-06-25 | 2018-06-21 | 1.640 | 1,877,677 | +148,287 | 0.03% | 3,079,520 |
| 2018-06-22 | 2018-06-20 | 1.608 | 1,729,390 | +203,893 | 0.03% | 2,780,339 |
| 2018-06-21 | 2018-06-19 | 1.554 | 1,525,497 | +92,679 | 0.03% | 2,370,241 |
| 2018-06-19 | 2018-06-14 | 1.629 | 1,432,818 | +92,679 | 0.03% | 2,334,461 |
| 2018-06-15 | 2018-06-13 | 1.683 | 1,340,139 | +9,268 | 0.02% | 2,255,761 |
| 2018-06-14 | 2018-06-12 | 1.662 | 1,330,871 | +23,170 | 0.02% | 2,211,441 |
| 2018-06-06 | 2018-06-04 | 1.608 | 1,307,701 | +13,902 | 0.02% | 2,102,390 |
| 2018-06-01 | 2018-05-30 | 1.629 | 1,293,799 | -9,268 | 0.02% | 2,107,960 |
| 2018-05-31 | 2018-05-29 | 1.597 | 1,303,067 | +9,268 | 0.02% | 2,080,880 |
| 2018-05-30 | 2018-05-28 | 1.640 | 1,293,799 | -50,974 | 0.02% | 2,121,920 |
| 2018-05-29 | 2018-05-25 | 1.618 | 1,344,773 | -136,238 | 0.02% | 2,176,501 |
| 2018-05-28 | 2018-05-24 | 1.575 | 1,481,011 | -45,412 | 0.03% | 2,333,081 |
| 2018-05-25 | 2018-05-23 | 1.554 | 1,526,423 | +202,967 | 0.03% | 2,371,679 |
| 2018-05-24 | 2018-05-21 | 1.575 | 1,323,456 | -196,480 | 0.02% | 2,084,879 |
| 2018-05-23 | 2018-05-18 | 1.532 | 1,519,936 | +222,430 | 0.03% | 2,328,800 |
| 2018-05-15 | 2018-05-11 | 1.629 | 1,297,506 | +18,536 | 0.02% | 2,114,000 |
| 2018-05-11 | 2018-05-09 | 1.575 | 1,278,970 | +31,510 | 0.02% | 2,014,799 |
| 2018-05-10 | 2018-05-08 | 1.543 | 1,247,460 | +27,804 | 0.02% | 1,924,781 |
| 2018-05-07 | 2018-05-03 | 1.511 | 1,219,656 | -63,948 | 0.02% | 1,842,400 |
| 2018-04-10 | 2018-04-06 | 1.435 | 1,283,604 | -9,268 | 0.02% | 1,842,049 |
| 2018-04-06 | 2018-04-03 | 1.392 | 1,292,872 | +9,268 | 0.02% | 1,799,550 |
| 2018-04-03 | 2018-03-28 | 1.478 | 1,283,604 | -9,268 | 0.02% | 1,897,449 |
| 2018-03-29 | 2018-03-27 | 1.446 | 1,292,872 | +9,268 | 0.02% | 1,869,300 |
| 2018-03-28 | 2018-03-26 | 1.424 | 1,283,604 | -46,340 | 0.02% | 1,828,200 |
| 2018-03-19 | 2018-03-15 | 1.597 | 1,329,944 | -35,218 | 0.02% | 2,123,800 |
| 2018-03-16 | 2018-03-14 | 1.543 | 1,365,162 | -179,797 | 0.02% | 2,106,390 |
| 2018-03-15 | 2018-03-13 | 1.521 | 1,544,959 | +196,479 | 0.03% | 2,350,470 |
| 2018-03-14 | 2018-03-12 | 1.489 | 1,348,480 | +18,536 | 0.02% | 2,007,901 |
| 2018-03-07 | 2018-03-05 | 1.381 | 1,329,944 | -2,780 | 0.02% | 1,836,800 |
| 2018-02-26 | 2018-02-22 | 1.554 | 1,332,724 | +1,853 | 0.02% | 2,070,720 |
| 2018-02-06 | 2018-02-02 | 1.608 | 1,330,871 | -218,722 | 0.02% | 2,139,641 |
| 2018-02-05 | 2018-02-01 | 1.586 | 1,549,593 | -192,772 | 0.03% | 2,457,840 |
| 2018-02-02 | 2018-01-31 | 1.618 | 1,742,365 | +430,030 | 0.03% | 2,819,999 |
| 2018-01-29 | 2018-01-25 | 1.694 | 1,312,335 | -18,536 | 0.02% | 2,223,120 |
| 2018-01-26 | 2018-01-24 | 1.683 | 1,330,871 | -49,120 | 0.02% | 2,240,161 |
| 2018-01-25 | 2018-01-23 | 1.726 | 1,379,991 | +27,804 | 0.02% | 2,382,401 |
| 2018-01-24 | 2018-01-22 | 1.608 | 1,352,187 | -9,268 | 0.02% | 2,173,910 |
| 2018-01-23 | 2018-01-19 | 1.575 | 1,361,455 | -52,827 | 0.02% | 2,144,740 |
| 2018-01-22 | 2018-01-18 | 1.586 | 1,414,282 | -268,769 | 0.02% | 2,243,220 |
| 2018-01-19 | 2018-01-17 | 1.565 | 1,683,051 | +92,679 | 0.03% | 2,633,200 |
| 2018-01-18 | 2018-01-16 | 1.565 | 1,590,372 | +278,037 | 0.03% | 2,488,200 |
| 2018-01-17 | 2018-01-15 | 1.543 | 1,312,335 | +9,268 | 0.02% | 2,024,880 |
| 2018-01-11 | 2018-01-09 | 1.597 | 1,303,067 | -33,364 | 0.02% | 2,080,880 |
| 2018-01-10 | 2018-01-08 | 1.575 | 1,336,431 | +33,364 | 0.02% | 2,105,319 |
| 2018-01-09 | 2018-01-05 | 1.597 | 1,303,067 | +18,536 | 0.02% | 2,080,880 |
| 2018-01-05 | 2018-01-03 | 1.618 | 1,284,531 | +9,268 | 0.02% | 2,079,000 |
| 2018-01-02 | 2017-12-28 | 1.640 | 1,275,263 | -234,478 | 0.02% | 2,091,520 |
| 2017-12-29 | 2017-12-27 | 1.608 | 1,509,741 | +135,311 | 0.03% | 2,427,210 |
| 2017-12-28 | 2017-12-22 | 1.629 | 1,374,430 | -97,313 | 0.02% | 2,239,330 |
| 2017-12-27 | 2017-12-21 | 1.640 | 1,471,743 | +85,265 | 0.03% | 2,413,760 |
| 2017-12-22 | 2017-12-20 | 1.640 | 1,386,478 | +118,629 | 0.02% | 2,273,920 |
| 2017-12-13 | 2017-12-11 | 1.565 | 1,267,849 | -18,536 | 0.02% | 1,983,600 |
| 2017-12-11 | 2017-12-07 | 1.467 | 1,286,385 | +37,072 | 0.02% | 1,887,680 |
| 2017-11-14 | 2017-11-10 | 1.694 | 1,249,313 | +37,071 | 0.02% | 2,116,360 |
| 2017-10-25 | 2017-10-23 | 1.813 | 1,212,242 | -64,875 | 0.02% | 2,197,441 |
| 2017-10-24 | 2017-10-20 | 1.813 | 1,277,117 | +74,143 | 0.02% | 2,315,040 |
| 2017-10-20 | 2017-10-18 | 1.856 | 1,202,974 | -37,071 | 0.02% | 2,232,561 |
| 2017-10-19 | 2017-10-17 | 1.877 | 1,240,045 | -9,268 | 0.02% | 2,328,120 |
| 2017-10-18 | 2017-10-16 | 1.899 | 1,249,313 | +48,193 | 0.02% | 2,372,480 |
| 2017-10-12 | 2017-10-10 | 1.823 | 1,201,120 | +13,902 | 0.02% | 2,190,240 |
| 2017-10-10 | 2017-10-06 | 1.867 | 1,187,218 | +13,902 | 0.02% | 2,216,130 |
| 2017-10-09 | 2017-10-04 | 1.888 | 1,173,316 | +5,560 | 0.02% | 2,215,499 |
| 2017-10-03 | 2017-09-28 | 1.770 | 1,167,756 | -25,023 | 0.02% | 2,066,401 |
| 2017-09-29 | 2017-09-27 | 1.629 | 1,192,779 | +9,268 | 0.02% | 1,943,370 |
| 2017-09-01 | 2017-08-30 | 1.683 | 1,183,511 | +27,804 | 0.02% | 1,992,120 |
| 2017-08-15 | 2017-08-11 | 1.521 | 1,155,707 | -9,268 | 0.02% | 1,758,270 |
| 2017-08-11 | 2017-08-09 | 1.543 | 1,164,975 | +9,268 | 0.02% | 1,797,510 |
| 2017-08-07 | 2017-08-03 | 1.521 | 1,155,707 | +17,609 | 0.02% | 1,758,270 |
| 2017-07-28 | 2017-07-26 | 1.511 | 1,138,098 | -124,190 | 0.02% | 1,719,200 |
| 2017-07-21 | 2017-07-19 | 1.608 | 1,262,288 | +9,268 | 0.02% | 2,029,380 |
| 2017-07-20 | 2017-07-18 | 1.618 | 1,253,020 | +20,389 | 0.02% | 2,028,000 |
| 2017-07-14 | 2017-07-12 | 1.640 | 1,232,631 | -18,536 | 0.02% | 2,021,600 |
| 2017-07-13 | 2017-07-11 | 1.662 | 1,251,167 | +27,804 | 0.02% | 2,079,001 |
| 2017-06-30 | 2017-06-28 | 1.618 | 1,223,363 | +11,121 | 0.02% | 1,980,000 |
| 2017-06-19 | 2017-06-15 | 1.640 | 1,212,242 | -926 | 0.02% | 1,988,161 |
| 2017-06-13 | 2017-06-09 | 1.640 | 1,213,168 | -6,488 | 0.02% | 1,989,680 |
| 2017-06-08 | 2017-06-06 | 1.608 | 1,219,656 | +46,340 | 0.02% | 1,960,840 |
| 2017-05-26 | 2017-05-24 | 1.565 | 1,173,316 | +1,853 | 0.02% | 1,835,699 |
| 2017-05-23 | 2017-05-19 | 1.694 | 1,171,463 | +27,804 | 0.02% | 1,984,480 |
| 2017-05-08 | 2017-05-04 | 1.748 | 1,143,659 | -37,072 | 0.02% | 1,999,080 |
| 2017-04-05 | 2017-03-31 | 1.899 | 1,180,731 | -120,482 | 0.02% | 2,242,241 |
| 2017-04-03 | 2017-03-30 | 1.953 | 1,301,213 | +120,482 | 0.02% | 2,541,239 |
| 2017-03-31 | 2017-03-29 | 1.910 | 1,180,731 | +92,679 | 0.02% | 2,254,981 |
| 2017-03-28 | 2017-03-24 | 2.018 | 1,088,052 | -185,358 | 0.02% | 2,195,381 |
| 2017-03-27 | 2017-03-23 | 2.018 | 1,273,410 | -166,822 | 0.02% | 2,569,381 |
| 2017-03-24 | 2017-03-22 | 1.996 | 1,440,232 | -18,536 | 0.03% | 2,874,900 |
| 2017-03-20 | 2017-03-16 | 2.093 | 1,458,768 | -18,535 | 0.03% | 3,053,561 |
| 2017-03-15 | 2017-03-13 | 2.104 | 1,477,303 | +9,267 | 0.03% | 3,108,299 |
| 2017-03-10 | 2017-03-08 | 2.104 | 1,468,036 | +370,716 | 0.03% | 3,088,801 |
| 2017-03-09 | 2017-03-07 | 2.082 | 1,097,320 | +9,268 | 0.02% | 2,285,121 |
| 2017-03-07 | 2017-03-03 | 2.061 | 1,088,052 | +46,340 | 0.02% | 2,242,341 |
| 2017-03-03 | 2017-03-01 | 2.072 | 1,041,712 | -2,780 | 0.02% | 2,158,080 |
| 2017-02-28 | 2017-02-24 | 2.061 | 1,044,492 | -137,165 | 0.02% | 2,152,569 |
| 2017-02-27 | 2017-02-23 | 2.072 | 1,181,657 | -27,804 | 0.02% | 2,447,999 |
| 2017-02-24 | 2017-02-22 | 2.082 | 1,209,461 | -74,143 | 0.02% | 2,518,650 |
| 2017-02-21 | 2017-02-17 | 2.104 | 1,283,604 | -27,804 | 0.02% | 2,700,749 |
| 2017-02-08 | 2017-02-06 | 2.126 | 1,311,408 | -185,358 | 0.02% | 2,787,550 |
| 2017-02-07 | 2017-02-03 | 2.082 | 1,496,766 | +185,358 | 0.03% | 3,116,950 |
| 2017-01-20 | 2017-01-18 | 2.082 | 1,311,408 | +927 | 0.03% | 2,730,950 |
| 2017-01-12 | 2017-01-10 | 2.082 | 1,310,481 | -55,608 | 0.03% | 2,729,019 |
| 2017-01-10 | 2017-01-06 | 2.072 | 1,366,089 | -457,834 | 0.03% | 2,830,081 |
| 2017-01-05 | 2017-01-03 | 2.029 | 1,823,923 | +9,268 | 0.04% | 3,699,840 |
| 2017-01-04 | 2016-12-30 | 2.061 | 1,814,655 | -1,492,132 | 0.04% | 3,739,780 |
| 2016-12-29 | 2016-12-23 | 2.018 | 3,306,787 | -9,268 | 0.07% | 6,672,160 |
| 2016-12-23 | 2016-12-21 | 1.921 | 3,316,055 | +9,268 | 0.07% | 6,368,840 |
| 2016-12-20 | 2016-12-16 | 2.018 | 3,306,787 | -1,482,864 | 0.07% | 6,672,160 |
| 2016-12-13 | 2016-12-09 | 2.223 | 4,789,651 | +5,560 | 0.10% | 10,646,079 |
| 2016-12-12 | 2016-12-08 | 2.223 | 4,784,091 | +90,826 | 0.10% | 10,633,721 |
| 2016-12-09 | 2016-12-07 | 2.212 | 4,693,265 | -879,524 | 0.10% | 10,381,199 |
| 2016-12-08 | 2016-12-06 | 2.190 | 5,572,789 | -2,131,617 | 0.11% | 12,206,390 |
| 2016-12-06 | 2016-12-02 | 2.223 | 7,704,406 | -25,024 | 0.16% | 17,124,779 |
| 2016-12-05 | 2016-12-01 | 2.234 | 7,729,430 | -37,071 | 0.16% | 17,263,800 |
| 2016-12-02 | 2016-11-30 | 2.223 | 7,766,501 | -50,974 | 0.16% | 17,262,799 |
| 2016-12-01 | 2016-11-29 | 2.298 | 7,817,475 | -18,536 | 0.16% | 17,966,550 |
| 2016-11-30 | 2016-11-28 | 2.223 | 7,836,011 | -223,356 | 0.16% | 17,417,301 |
| 2016-11-29 | 2016-11-25 | 2.190 | 8,059,367 | +120,483 | 0.16% | 17,652,880 |
| 2016-11-28 | 2016-11-24 | 2.104 | 7,938,884 | +101,947 | 0.16% | 16,703,699 |
| 2016-11-25 | 2016-11-23 | 2.082 | 7,836,937 | -4,634 | 0.16% | 16,320,079 |
| 2016-11-23 | 2016-11-21 | 2.082 | 7,841,571 | -9,268 | 0.16% | 16,329,729 |
| 2016-11-21 | 2016-11-17 | 1.996 | 7,850,839 | -83,411 | 0.16% | 15,671,349 |
| 2016-11-18 | 2016-11-16 | 2.082 | 7,934,250 | +56,534 | 0.16% | 16,522,729 |
| 2016-11-17 | 2016-11-15 | 2.126 | 7,877,716 | -1,569,983 | 0.16% | 16,745,000 |
| 2016-11-16 | 2016-11-14 | 1.953 | 9,447,699 | -985,178 | 0.19% | 18,451,141 |
| 2016-11-14 | 2016-11-10 | 1.867 | 10,432,877 | +21,317 | 0.21% | 19,474,611 |
| 2016-11-11 | 2016-11-09 | 1.823 | 10,411,560 | -242,820 | 0.21% | 18,985,459 |
| 2016-11-10 | 2016-11-08 | 1.845 | 10,654,380 | -278,037 | 0.22% | 19,658,161 |
| 2016-11-09 | 2016-11-07 | 1.845 | 10,932,417 | +24,097 | 0.22% | 20,171,161 |
| 2016-11-08 | 2016-11-04 | 1.780 | 10,908,320 | -1,854 | 0.22% | 19,420,500 |
| 2016-11-07 | 2016-11-03 | 1.845 | 10,910,174 | -27,803 | 0.22% | 20,130,121 |
| 2016-11-04 | 2016-11-02 | 1.888 | 10,937,977 | -889,719 | 0.22% | 20,653,499 |
| 2016-11-03 | 2016-11-01 | 1.791 | 11,827,696 | +194,626 | 0.24% | 21,184,920 |
| 2016-11-02 | 2016-10-31 | 1.823 | 11,633,070 | +27,804 | 0.24% | 21,212,880 |
| 2016-11-01 | 2016-10-28 | 1.888 | 11,605,266 | +46,339 | 0.24% | 21,913,500 |
| 2016-10-31 | 2016-10-27 | 1.964 | 11,558,927 | -444,859 | 0.24% | 22,699,041 |
| 2016-10-28 | 2016-10-26 | 1.975 | 12,003,786 | +64,875 | 0.24% | 23,702,160 |
| 2016-10-27 | 2016-10-25 | 2.093 | 11,938,911 | +323,450 | 0.24% | 24,991,081 |
| 2016-10-26 | 2016-10-24 | 2.018 | 11,615,461 | -1,297,506 | 0.24% | 23,436,710 |
| 2016-10-20 | 2016-10-18 | 1.813 | 12,912,967 | +55,607 | 0.26% | 23,407,440 |
| 2016-10-18 | 2016-10-14 | 1.867 | 12,857,360 | +185,358 | 0.26% | 24,000,291 |
| 2016-10-17 | 2016-10-13 | 1.813 | 12,672,002 | +551,440 | 0.26% | 22,970,641 |
| 2016-10-14 | 2016-10-12 | 1.845 | 12,120,562 | -1,083,417 | 0.25% | 22,363,381 |
| 2016-10-13 | 2016-10-11 | 1.867 | 13,203,979 | +21,316 | 0.27% | 24,647,310 |
| 2016-10-12 | 2016-10-07 | 1.910 | 13,182,663 | -101,947 | 0.27% | 25,176,480 |
| 2016-10-11 | 2016-10-06 | 1.737 | 13,284,610 | +92,679 | 0.27% | 23,077,740 |
| 2016-10-07 | 2016-10-05 | 1.726 | 13,191,931 | -203,894 | 0.27% | 22,774,400 |
| 2016-10-05 | 2016-10-03 | 1.629 | 13,395,825 | +185,358 | 0.27% | 21,825,540 |
| 2016-09-29 | 2016-09-27 | 1.618 | 13,210,467 | +129,751 | 0.27% | 21,381,000 |
| 2016-09-28 | 2016-09-26 | 1.554 | 13,080,716 | +333,644 | 0.27% | 20,324,160 |
| 2016-09-27 | 2016-09-23 | 1.651 | 12,747,072 | +92,679 | 0.26% | 21,043,621 |
| 2016-09-26 | 2016-09-22 | 1.716 | 12,654,393 | +546,807 | 0.26% | 21,709,861 |
| 2016-09-23 | 2016-09-21 | 1.683 | 12,107,586 | +129,750 | 0.25% | 20,379,839 |
| 2016-09-22 | 2016-09-20 | 1.694 | 11,977,836 | -9,268 | 0.24% | 20,290,680 |
| 2016-09-21 | 2016-09-19 | 1.705 | 11,987,104 | -27,803 | 0.24% | 20,435,720 |
| 2016-09-20 | 2016-09-15 | 1.672 | 12,014,907 | -185,358 | 0.24% | 20,094,199 |
| 2016-09-19 | 2016-09-14 | 1.575 | 12,200,265 | +602,413 | 0.25% | 19,219,439 |
| 2016-09-15 | 2016-09-13 | 1.532 | 11,597,852 | -46,339 | 0.24% | 17,769,880 |
| 2016-09-14 | 2016-09-12 | 1.532 | 11,644,191 | +9,268 | 0.24% | 17,840,879 |
| 2016-09-13 | 2016-09-09 | 1.629 | 11,634,923 | +861,914 | 0.24% | 18,956,539 |
| 2016-09-12 | 2016-09-08 | 1.651 | 10,773,009 | +426,324 | 0.22% | 17,784,721 |
| 2016-09-09 | 2016-09-07 | 1.705 | 10,346,685 | +301,207 | 0.21% | 17,639,120 |
| 2016-09-08 | 2016-09-06 | 1.694 | 10,045,478 | +319,742 | 0.20% | 17,017,229 |
| 2016-09-07 | 2016-09-05 | 1.651 | 9,725,736 | +2,330,877 | 0.20% | 16,055,820 |
| 2016-09-06 | 2016-09-02 | 1.500 | 7,394,859 | +1,575,544 | 0.15% | 11,090,811 |
| 2016-09-05 | 2016-09-01 | 1.543 | 5,819,315 | +2,455,067 | 0.12% | 8,978,970 |
| 2016-09-02 | 2016-08-31 | 1.316 | 3,364,248 | -342,913 | 0.07% | 4,428,600 |
| 2016-09-01 | 2016-08-30 | 1.316 | 3,707,161 | +556,075 | 0.08% | 4,880,001 |
| 2016-08-31 | 2016-08-29 | 1.349 | 3,151,086 | +176,090 | 0.06% | 4,249,999 |
| 2016-08-30 | 2016-08-26 | 1.392 | 2,974,996 | +129,750 | 0.06% | 4,140,899 |
| 2016-08-29 | 2016-08-25 | 1.349 | 2,845,246 | +1,029,664 | 0.06% | 3,837,500 |
| 2016-08-26 | 2016-08-24 | 1.295 | 1,815,582 | +19,463 | 0.04% | 2,350,800 |
| 2016-08-25 | 2016-08-23 | 1.306 | 1,796,119 | +115,848 | 0.04% | 2,344,980 |
| 2016-08-24 | 2016-08-22 | 1.381 | 1,680,271 | -724,749 | 0.03% | 2,320,641 |
| 2016-08-23 | 2016-08-19 | 1.457 | 2,405,020 | +333,644 | 0.05% | 3,503,249 |
| 2016-08-22 | 2016-08-18 | 1.403 | 2,071,376 | -991,665 | 0.04% | 2,905,500 |
| 2016-08-19 | 2016-08-17 | 1.403 | 3,063,041 | +868,402 | 0.06% | 4,296,499 |
| 2016-08-18 | 2016-08-16 | 1.230 | 2,194,639 | +9,268 | 0.04% | 2,699,520 |
| 2016-08-12 | 2016-08-10 | 1.176 | 2,185,371 | +37,071 | 0.04% | 2,570,220 |
| 2016-08-11 | 2016-08-09 | 1.198 | 2,148,300 | +975,910 | 0.04% | 2,572,981 |
| 2016-08-09 | 2016-08-05 | 1.090 | 1,172,390 | +4,634 | 0.02% | 1,277,651 |
| 2016-08-05 | 2016-08-03 | 1.090 | 1,167,756 | +17,609 | 0.02% | 1,272,600 |
| 2016-08-01 | 2016-07-28 | 1.133 | 1,150,147 | -81,557 | 0.02% | 1,303,050 |
| 2016-07-29 | 2016-07-27 | 1.111 | 1,231,704 | +81,557 | 0.03% | 1,368,870 |
| 2016-07-26 | 2016-07-22 | 1.111 | 1,150,147 | -463,395 | 0.02% | 1,278,230 |
| 2016-07-25 | 2016-07-21 | 1.111 | 1,613,542 | +15,756 | 0.03% | 1,793,230 |
| 2016-07-20 | 2016-07-18 | 1.079 | 1,597,786 | +509,734 | 0.03% | 1,724,000 |
| 2016-07-14 | 2016-07-12 | 1.208 | 1,088,052 | +27,804 | 0.02% | 1,314,880 |
| 2016-07-07 | 2016-07-05 | 1.241 | 1,060,248 | -35,218 | 0.02% | 1,315,600 |
| 2016-07-06 | 2016-07-04 | 1.230 | 1,095,466 | +63,022 | 0.02% | 1,347,480 |
| 2016-07-05 | 2016-06-30 | 1.208 | 1,032,444 | +27,803 | 0.02% | 1,247,680 |
| 2016-07-04 | 2016-06-29 | 1.176 | 1,004,641 | +18,536 | 0.02% | 1,181,561 |
| 2016-06-27 | 2016-06-23 | 1.273 | 986,105 | +27,804 | 0.02% | 1,255,520 |
| 2016-06-24 | 2016-06-22 | 1.327 | 958,301 | +927 | 0.02% | 1,271,820 |
| 2016-06-16 | 2016-06-14 | 1.457 | 957,374 | -14,829 | 0.02% | 1,394,550 |
| 2016-06-15 | 2016-06-13 | 1.457 | 972,203 | -3,707 | 0.02% | 1,416,150 |
| 2016-06-14 | 2016-06-10 | 1.511 | 975,910 | +33,364 | 0.02% | 1,474,200 |
| 2016-06-13 | 2016-06-08 | 1.521 | 942,546 | +9,268 | 0.02% | 1,433,971 |
| 2016-06-10 | 2016-06-07 | 1.521 | 933,278 | +55,608 | 0.02% | 1,419,870 |
| 2016-06-08 | 2016-06-06 | 1.500 | 877,670 | -37,072 | 0.02% | 1,316,330 |
| 2016-06-07 | 2016-06-03 | 1.521 | 914,742 | +18,536 | 0.02% | 1,391,670 |
| 2016-06-06 | 2016-06-02 | 1.521 | 896,206 | +37,072 | 0.02% | 1,363,470 |
| 2016-06-03 | 2016-06-01 | 1.511 | 859,134 | +12,048 | 0.02% | 1,297,799 |
| 2016-06-02 | 2016-05-31 | 1.521 | 847,086 | -11,122 | 0.02% | 1,288,740 |
| 2016-06-01 | 2016-05-30 | 1.511 | 858,208 | +11,122 | 0.02% | 1,296,400 |
| 2016-05-17 | 2016-05-13 | 1.532 | 847,086 | -223,357 | 0.02% | 1,297,880 |
| 2016-05-09 | 2016-05-05 | 1.575 | 1,070,443 | +18,536 | 0.02% | 1,686,301 |
| 2016-04-15 | 2016-04-13 | 1.759 | 1,051,907 | +18,536 | 0.02% | 1,850,050 |
| 2016-04-05 | 2016-03-31 | 1.834 | 1,033,371 | +9,268 | 0.02% | 1,895,500 |
| 2016-04-01 | 2016-03-30 | 1.726 | 1,024,103 | +9,268 | 0.02% | 1,768,000 |
| 2016-03-24 | 2016-03-22 | 1.759 | 1,014,835 | -92,679 | 0.02% | 1,784,850 |
| 2016-03-23 | 2016-03-21 | 1.813 | 1,107,514 | +27,803 | 0.02% | 2,007,600 |
| 2016-03-22 | 2016-03-18 | 1.823 | 1,079,711 | +27,804 | 0.02% | 1,968,851 |
| 2016-03-21 | 2016-03-17 | 1.823 | 1,051,907 | +9,268 | 0.02% | 1,918,150 |
| 2016-03-18 | 2016-03-16 | 1.834 | 1,042,639 | -927 | 0.02% | 1,912,500 |
| 2016-03-15 | 2016-03-11 | 1.726 | 1,043,566 | +927 | 0.02% | 1,801,601 |
| 2016-03-14 | 2016-03-10 | 1.780 | 1,042,639 | -78,777 | 0.02% | 1,856,250 |
| 2016-03-11 | 2016-03-09 | 1.770 | 1,121,416 | -13,902 | 0.02% | 1,984,400 |
| 2016-03-10 | 2016-03-08 | 1.813 | 1,135,318 | +56,534 | 0.02% | 2,058,000 |
| 2016-03-09 | 2016-03-07 | 1.823 | 1,078,784 | +17,609 | 0.02% | 1,967,160 |
| 2016-03-08 | 2016-03-04 | 1.834 | 1,061,175 | +55,608 | 0.02% | 1,946,501 |
| 2016-03-07 | 2016-03-03 | 1.834 | 1,005,567 | -46,340 | 0.02% | 1,844,499 |
| 2016-03-04 | 2016-03-02 | 1.780 | 1,051,907 | -80,631 | 0.02% | 1,872,750 |
| 2016-03-03 | 2016-03-01 | 1.737 | 1,132,538 | -18,535 | 0.02% | 1,967,421 |
| 2016-03-02 | 2016-02-29 | 1.651 | 1,151,073 | +18,535 | 0.02% | 1,900,259 |
| 2016-03-01 | 2016-02-26 | 1.683 | 1,132,538 | +27,804 | 0.02% | 1,906,321 |
| 2016-02-29 | 2016-02-25 | 1.662 | 1,104,734 | -27,804 | 0.02% | 1,835,680 |
| 2016-02-26 | 2016-02-24 | 1.748 | 1,132,538 | +18,536 | 0.02% | 1,979,641 |
| 2016-02-25 | 2016-02-23 | 1.726 | 1,114,002 | -142,725 | 0.02% | 1,923,200 |
| 2016-02-24 | 2016-02-22 | 1.845 | 1,256,727 | +216,868 | 0.03% | 2,318,759 |
| 2016-02-23 | 2016-02-19 | 1.565 | 1,039,859 | -55,607 | 0.02% | 1,626,901 |
| 2016-02-22 | 2016-02-18 | 1.554 | 1,095,466 | +64,875 | 0.02% | 1,702,080 |
| 2016-02-19 | 2016-02-17 | 1.478 | 1,030,591 | +9,268 | 0.02% | 1,523,441 |
| 2016-02-18 | 2016-02-16 | 1.467 | 1,021,323 | +27,804 | 0.02% | 1,498,720 |
| 2016-02-17 | 2016-02-15 | 1.446 | 993,519 | +18,536 | 0.02% | 1,436,480 |
| 2016-02-15 | 2016-02-11 | 1.370 | 974,983 | +37,071 | 0.02% | 1,336,040 |
| 2016-02-02 | 2016-01-29 | 1.532 | 937,912 | +18,536 | 0.02% | 1,437,041 |
| 2016-02-01 | 2016-01-28 | 1.500 | 919,376 | +18,536 | 0.02% | 1,378,880 |
| 2016-01-13 | 2016-01-11 | 1.834 | 900,840 | -4,634 | 0.02% | 1,652,400 |
| 2016-01-11 | 2016-01-07 | 1.953 | 905,474 | -208,528 | 0.02% | 1,768,370 |
| 2015-12-29 | 2015-12-24 | 2.104 | 1,114,002 | +9,268 | 0.02% | 2,343,901 |
| 2015-11-17 | 2015-11-13 | 2.266 | 1,104,734 | -333,644 | 0.02% | 2,503,200 |
| 2015-11-12 | 2015-11-10 | 2.298 | 1,438,378 | -15,756 | 0.03% | 3,305,759 |
| 2015-11-11 | 2015-11-09 | 2.341 | 1,454,134 | +340,132 | 0.03% | 3,404,731 |
| 2015-11-10 | 2015-11-06 | 2.352 | 1,114,002 | -92,679 | 0.02% | 2,620,361 |
| 2015-11-09 | 2015-11-05 | 2.341 | 1,206,681 | -69,509 | 0.02% | 2,825,341 |
| 2015-11-06 | 2015-11-04 | 2.406 | 1,276,190 | -37,072 | 0.03% | 3,070,710 |
| 2015-11-05 | 2015-11-03 | 2.341 | 1,313,262 | +18,536 | 0.03% | 3,074,891 |
| 2015-11-04 | 2015-11-02 | 2.363 | 1,294,726 | -71,363 | 0.03% | 3,059,430 |
| 2015-11-03 | 2015-10-30 | 2.525 | 1,366,089 | +212,235 | 0.03% | 3,449,161 |
| 2015-10-29 | 2015-10-27 | 2.708 | 1,153,854 | -13,902 | 0.02% | 3,124,951 |
| 2015-10-28 | 2015-10-26 | 2.697 | 1,167,756 | +927 | 0.02% | 3,150,001 |
| 2015-10-15 | 2015-10-13 | 2.687 | 1,166,829 | +92,679 | 0.02% | 3,134,911 |
| 2015-10-09 | 2015-10-07 | 2.697 | 1,074,150 | +9,268 | 0.02% | 2,897,501 |
| 2015-10-08 | 2015-10-06 | 2.633 | 1,064,882 | +2,780 | 0.02% | 2,803,560 |
| 2015-10-07 | 2015-10-05 | 2.622 | 1,062,102 | +17,610 | 0.02% | 2,784,781 |
| 2015-10-06 | 2015-10-02 | 2.536 | 1,044,492 | -174,237 | 0.02% | 2,648,449 |
| 2015-10-02 | 2015-09-29 | 2.492 | 1,218,729 | +38,925 | 0.02% | 3,037,650 |
| 2015-09-30 | 2015-09-25 | 2.579 | 1,179,804 | +157,554 | 0.02% | 3,042,470 |
| 2015-09-04 | 2015-09-01 | 2.158 | 1,022,250 | +18,536 | 0.02% | 2,206,001 |
| 2015-09-02 | 2015-08-31 | 2.180 | 1,003,714 | -2,780 | 0.02% | 2,187,661 |
| 2015-08-26 | 2015-08-24 | 2.147 | 1,006,494 | -9,268 | 0.02% | 2,161,140 |
| 2015-08-13 | 2015-08-11 | 2.654 | 1,015,762 | +7,414 | 0.02% | 2,696,160 |
| 2015-07-27 | 2015-07-23 | 2.730 | 1,008,348 | +2,781 | 0.02% | 2,752,641 |
| 2015-07-21 | 2015-07-17 | 2.795 | 1,005,567 | -3,707 | 0.02% | 2,810,149 |
| 2015-07-20 | 2015-07-16 | 2.762 | 1,009,274 | +926 | 0.02% | 2,787,839 |
| 2015-07-17 | 2015-07-15 | 2.741 | 1,008,348 | +927 | 0.02% | 2,763,521 |
| 2015-07-16 | 2015-07-14 | 2.859 | 1,007,421 | -8,341 | 0.02% | 2,880,550 |
| 2015-07-15 | 2015-07-13 | 2.719 | 1,015,762 | +2,780 | 0.02% | 2,761,920 |
| 2015-07-14 | 2015-07-10 | 2.719 | 1,012,982 | -15,755 | 0.02% | 2,754,361 |
| 2015-07-13 | 2015-07-09 | 2.568 | 1,028,737 | +7,414 | 0.02% | 2,641,800 |
| 2015-07-10 | 2015-07-08 | 2.374 | 1,021,323 | -139,018 | 0.02% | 2,424,401 |
| 2015-07-09 | 2015-07-07 | 2.536 | 1,160,341 | -197,407 | 0.03% | 2,942,199 |
| 2015-07-08 | 2015-07-06 | 2.676 | 1,357,748 | -18,535 | 0.03% | 3,633,201 |
| 2015-07-07 | 2015-07-03 | 2.784 | 1,376,283 | -312,329 | 0.03% | 3,831,299 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,688,612 | -9,268 | 0.04% | 5,083,381 |
| 2015-07-02 | 2015-06-29 | 2.924 | 1,697,880 | +927 | 0.04% | 4,964,721 |
| 2015-06-26 | 2015-06-24 | 3.032 | 1,696,953 | -1,853 | 0.04% | 5,145,111 |
| 2015-06-19 | 2015-06-17 | 2.935 | 1,698,806 | +1,853 | 0.04% | 4,985,759 |
| 2015-06-17 | 2015-06-15 | 3.043 | 1,696,953 | +9,268 | 0.04% | 5,163,421 |
| 2015-06-16 | 2015-06-12 | 3.118 | 1,687,685 | +20,390 | 0.04% | 5,262,690 |
| 2015-06-15 | 2015-06-11 | 3.021 | 1,667,295 | -1,854 | 0.04% | 5,037,199 |
| 2015-06-11 | 2015-06-09 | 3.035 | 1,669,149 | +9,268 | 0.04% | 5,065,740 |
| 2015-06-10 | 2015-06-08 | 3.165 | 1,659,881 | -84,743 | 0.04% | 5,253,510 |
| 2015-06-09 | 2015-06-05 | 3.219 | 1,744,624 | +60,892 | 0.04% | 5,616,271 |
| 2015-06-08 | 2015-06-04 | 3.349 | 1,683,732 | -92,260 | 0.04% | 5,639,249 |
| 2015-06-05 | 2015-06-03 | 3.349 | 1,775,992 | +2,768 | 0.04% | 5,948,251 |
| 2015-06-04 | 2015-06-02 | 3.382 | 1,773,224 | -27,678 | 0.04% | 5,996,640 |
| 2015-06-03 | 2015-06-01 | 3.349 | 1,800,902 | +81,188 | 0.04% | 6,031,681 |
| 2015-06-02 | 2015-05-29 | 3.360 | 1,719,714 | +101,486 | 0.04% | 5,778,401 |
| 2015-06-01 | 2015-05-28 | 3.447 | 1,618,228 | +5,535 | 0.04% | 5,577,719 |
| 2015-05-29 | 2015-05-27 | 3.512 | 1,612,693 | +7,381 | 0.04% | 5,663,521 |
| 2015-05-28 | 2015-05-26 | 3.468 | 1,605,312 | +9,226 | 0.04% | 5,568,000 |
| 2015-05-21 | 2015-05-19 | 3.468 | 1,596,086 | -461,297 | 0.04% | 5,536,000 |
| 2015-05-15 | 2015-05-13 | 3.468 | 2,057,383 | -27,677 | 0.05% | 7,136,001 |
| 2015-05-14 | 2015-05-12 | 3.414 | 2,085,060 | -3,691 | 0.05% | 7,118,999 |
| 2015-05-08 | 2015-05-06 | 3.458 | 2,088,751 | +28,601 | 0.05% | 7,222,161 |
| 2015-05-07 | 2015-05-05 | 3.393 | 2,060,150 | +43,361 | 0.05% | 6,989,289 |
| 2015-05-06 | 2015-05-04 | 3.479 | 2,016,789 | +5,536 | 0.05% | 7,017,062 |
| 2015-05-05 | 2015-04-30 | 3.425 | 2,011,253 | -21,220 | 0.05% | 6,888,800 |
| 2015-05-04 | 2015-04-29 | 3.403 | 2,032,473 | -46,129 | 0.05% | 6,917,421 |
| 2015-04-28 | 2015-04-24 | 3.490 | 2,078,602 | -16,607 | 0.05% | 7,254,659 |
| 2015-04-27 | 2015-04-23 | 3.501 | 2,095,209 | -62,736 | 0.05% | 7,335,330 |
| 2015-04-23 | 2015-04-21 | 3.393 | 2,157,945 | +9,226 | 0.05% | 7,321,069 |
| 2015-04-22 | 2015-04-20 | 3.393 | 2,148,719 | -6,459 | 0.05% | 7,289,769 |
| 2015-04-21 | 2015-04-17 | 3.241 | 2,155,178 | +9,226 | 0.05% | 6,984,642 |
| 2015-04-20 | 2015-04-16 | 3.414 | 2,145,952 | -100,562 | 0.05% | 7,326,901 |
| 2015-04-17 | 2015-04-15 | 3.241 | 2,246,514 | +42,439 | 0.05% | 7,280,649 |
| 2015-04-16 | 2015-04-14 | 3.360 | 2,204,075 | +71,040 | 0.05% | 7,405,900 |
| 2015-04-15 | 2015-04-13 | 3.555 | 2,133,035 | -369,038 | 0.05% | 7,583,359 |
| 2015-04-14 | 2015-04-10 | 3.512 | 2,502,073 | -12,916 | 0.06% | 8,786,882 |
| 2015-04-13 | 2015-04-09 | 3.555 | 2,514,989 | -161,454 | 0.06% | 8,941,281 |
| 2015-04-10 | 2015-04-08 | 3.393 | 2,676,443 | -295,229 | 0.06% | 9,080,131 |
| 2015-04-09 | 2015-04-02 | 3.089 | 2,971,672 | +328,443 | 0.07% | 9,179,849 |
| 2015-04-08 | 2015-04-01 | 2.818 | 2,643,229 | -153,151 | 0.06% | 7,448,999 |
| 2015-04-02 | 2015-03-31 | 2.796 | 2,796,380 | +48,898 | 0.06% | 7,819,981 |
| 2015-04-01 | 2015-03-30 | 2.872 | 2,747,482 | +115,324 | 0.06% | 7,891,699 |
| 2015-03-31 | 2015-03-27 | 2.807 | 2,632,158 | -553,556 | 0.06% | 7,389,270 |
| 2015-03-30 | 2015-03-26 | 2.710 | 3,185,714 | +191,899 | 0.07% | 8,632,500 |
| 2015-03-27 | 2015-03-25 | 2.764 | 2,993,815 | +356,121 | 0.07% | 8,274,751 |
| 2015-03-26 | 2015-03-24 | 2.666 | 2,637,694 | -92,259 | 0.06% | 7,033,141 |
| 2015-03-25 | 2015-03-23 | 2.872 | 2,729,953 | +9,226 | 0.06% | 7,841,350 |
| 2015-03-24 | 2015-03-20 | 2.905 | 2,720,727 | -36,904 | 0.06% | 7,903,320 |
| 2015-03-23 | 2015-03-19 | 2.840 | 2,757,631 | +64,582 | 0.06% | 7,831,181 |
| 2015-03-20 | 2015-03-18 | 2.786 | 2,693,049 | +18,452 | 0.06% | 7,501,829 |
| 2015-03-19 | 2015-03-17 | 2.883 | 2,674,597 | +9,226 | 0.06% | 7,711,339 |
| 2015-03-18 | 2015-03-16 | 2.829 | 2,665,371 | +922 | 0.06% | 7,540,289 |
| 2015-03-17 | 2015-03-13 | 2.818 | 2,664,449 | -83,956 | 0.06% | 7,508,800 |
| 2015-03-16 | 2015-03-12 | 2.861 | 2,748,405 | -46,130 | 0.06% | 7,864,560 |
| 2015-03-13 | 2015-03-11 | 2.872 | 2,794,535 | +64,582 | 0.06% | 8,026,851 |
| 2015-03-12 | 2015-03-10 | 2.916 | 2,729,953 | +46,130 | 0.06% | 7,959,710 |
| 2015-03-11 | 2015-03-09 | 2.818 | 2,683,823 | +73,807 | 0.06% | 7,563,399 |
| 2015-03-10 | 2015-03-06 | 2.829 | 2,610,016 | -118,092 | 0.06% | 7,383,690 |
| 2015-03-09 | 2015-03-05 | 2.818 | 2,728,108 | +73,808 | 0.06% | 7,688,200 |
| 2015-03-06 | 2015-03-04 | 2.927 | 2,654,300 | +656,886 | 0.06% | 7,767,899 |
| 2015-03-04 | 2015-03-02 | 2.872 | 1,997,414 | +23,987 | 0.04% | 5,737,250 |
| 2015-03-03 | 2015-02-27 | 3.046 | 1,973,427 | +9,226 | 0.04% | 6,010,591 |
| 2015-03-02 | 2015-02-26 | 3.024 | 1,964,201 | +9,226 | 0.04% | 5,939,911 |
| 2015-02-27 | 2015-02-25 | 3.035 | 1,954,975 | -7,381 | 0.04% | 5,933,201 |
| 2015-02-25 | 2015-02-23 | 3.187 | 1,962,356 | +5,536 | 0.04% | 6,253,381 |
| 2015-02-24 | 2015-02-18 | 3.252 | 1,956,820 | +12,916 | 0.04% | 6,363,000 |
| 2015-02-23 | 2015-02-16 | 3.230 | 1,943,904 | -27,677 | 0.04% | 6,278,861 |
| 2015-02-17 | 2015-02-13 | 3.187 | 1,971,581 | -73,808 | 0.04% | 6,282,778 |
| 2015-02-16 | 2015-02-12 | 3.176 | 2,045,389 | -184,519 | 0.05% | 6,495,810 |
| 2015-02-13 | 2015-02-11 | 3.198 | 2,229,908 | +95,028 | 0.05% | 7,130,151 |
| 2015-02-12 | 2015-02-10 | 3.187 | 2,134,880 | +215,886 | 0.05% | 6,803,159 |
| 2015-02-11 | 2015-02-09 | 2.981 | 1,918,994 | -1,845 | 0.04% | 5,720,001 |
| 2015-02-10 | 2015-02-06 | 3.035 | 1,920,839 | -153,150 | 0.04% | 5,829,600 |
| 2015-02-09 | 2015-02-05 | 2.970 | 2,073,989 | -37,827 | 0.05% | 6,159,519 |
| 2015-02-06 | 2015-02-04 | 3.111 | 2,111,816 | -535,104 | 0.05% | 6,569,431 |
| 2015-02-05 | 2015-02-03 | 2.731 | 2,646,920 | +312,759 | 0.06% | 7,229,881 |
| 2015-02-04 | 2015-02-02 | 2.623 | 2,334,161 | -3,690 | 0.05% | 6,122,601 |
| 2015-02-03 | 2015-01-30 | 2.721 | 2,337,851 | -59,968 | 0.05% | 6,360,340 |
| 2015-02-02 | 2015-01-29 | 2.688 | 2,397,819 | -230,649 | 0.05% | 6,445,519 |
| 2015-01-30 | 2015-01-28 | 2.721 | 2,628,468 | -138,389 | 0.06% | 7,150,991 |
| 2015-01-29 | 2015-01-27 | 2.721 | 2,766,857 | +100,563 | 0.06% | 7,527,491 |
| 2015-01-28 | 2015-01-26 | 2.753 | 2,666,294 | -27,678 | 0.06% | 7,340,600 |
| 2015-01-27 | 2015-01-23 | 2.699 | 2,693,972 | +476,058 | 0.06% | 7,270,800 |
| 2015-01-26 | 2015-01-22 | 2.656 | 2,217,914 | -36,904 | 0.05% | 5,889,800 |
| 2015-01-21 | 2015-01-19 | 2.591 | 2,254,818 | +9,226 | 0.05% | 5,841,161 |
| 2015-01-20 | 2015-01-16 | 2.612 | 2,245,592 | +6,459 | 0.05% | 5,865,941 |
| 2015-01-19 | 2015-01-15 | 2.677 | 2,239,133 | +39,671 | 0.05% | 5,994,689 |
| 2015-01-16 | 2015-01-14 | 2.753 | 2,199,462 | +7,381 | 0.05% | 6,055,360 |
| 2015-01-15 | 2015-01-13 | 2.742 | 2,192,081 | -96,873 | 0.05% | 6,011,279 |
| 2015-01-14 | 2015-01-12 | 2.786 | 2,288,954 | +68,272 | 0.05% | 6,376,171 |
| 2015-01-13 | 2015-01-09 | 2.699 | 2,220,682 | -17,529 | 0.05% | 5,993,431 |
| 2015-01-12 | 2015-01-08 | 2.601 | 2,238,211 | -12,916 | 0.05% | 5,822,400 |
| 2015-01-09 | 2015-01-07 | 2.612 | 2,251,127 | -73,808 | 0.05% | 5,880,400 |
| 2015-01-08 | 2015-01-06 | 2.601 | 2,324,935 | -304,455 | 0.05% | 6,048,001 |
| 2015-01-07 | 2015-01-05 | 2.471 | 2,629,390 | +6,458 | 0.06% | 6,497,999 |
| 2015-01-06 | 2015-01-02 | 2.428 | 2,622,932 | +9,226 | 0.06% | 6,368,319 |
| 2015-01-05 | 2014-12-31 | 2.395 | 2,613,706 | +312,759 | 0.06% | 6,260,929 |
| 2015-01-02 | 2014-12-29 | 2.244 | 2,300,947 | -64,582 | 0.05% | 5,162,580 |
| 2014-12-30 | 2014-12-24 | 2.255 | 2,365,529 | -55,355 | 0.05% | 5,333,121 |
| 2014-12-29 | 2014-12-22 | 2.276 | 2,420,884 | +9,226 | 0.05% | 5,510,399 |
| 2014-12-23 | 2014-12-19 | 2.233 | 2,411,658 | +73,807 | 0.05% | 5,384,839 |
| 2014-12-22 | 2014-12-18 | 2.276 | 2,337,851 | -178,983 | 0.05% | 5,321,400 |
| 2014-12-19 | 2014-12-17 | 2.200 | 2,516,834 | -761,139 | 0.06% | 5,537,840 |
| 2014-12-18 | 2014-12-16 | 2.395 | 3,277,973 | +66,426 | 0.07% | 7,852,129 |
| 2014-12-17 | 2014-12-15 | 2.601 | 3,211,547 | -4,613 | 0.07% | 8,354,401 |
| 2014-12-16 | 2014-12-12 | 2.536 | 3,216,160 | -36,903 | 0.07% | 8,157,241 |
| 2014-12-15 | 2014-12-11 | 2.569 | 3,253,063 | -128,241 | 0.07% | 8,356,619 |
| 2014-12-12 | 2014-12-10 | 2.395 | 3,381,304 | -102,408 | 0.08% | 8,099,651 |
| 2014-12-11 | 2014-12-09 | 2.189 | 3,483,712 | -28,600 | 0.08% | 7,627,521 |
| 2014-12-10 | 2014-12-08 | 2.233 | 3,512,312 | -41,517 | 0.08% | 7,842,420 |
| 2014-12-09 | 2014-12-05 | 2.255 | 3,553,829 | +251,868 | 0.08% | 8,012,161 |
| 2014-12-08 | 2014-12-04 | 2.439 | 3,301,961 | -977,948 | 0.07% | 8,052,751 |
| 2014-12-05 | 2014-12-03 | 2.536 | 4,279,909 | +2,816,676 | 0.10% | 10,855,259 |
| 2014-12-04 | 2014-12-02 | 2.558 | 1,463,233 | -23,064 | 0.03% | 3,742,961 |
| 2014-12-03 | 2014-12-01 | 2.558 | 1,486,297 | +52,587 | 0.03% | 3,801,959 |
| 2014-12-02 | 2014-11-28 | 2.710 | 1,433,710 | +76,576 | 0.03% | 3,885,001 |
| 2014-12-01 | 2014-11-27 | 2.775 | 1,357,134 | +9,225 | 0.03% | 3,765,759 |
| 2014-11-28 | 2014-11-26 | 2.786 | 1,347,909 | +433,619 | 0.03% | 3,754,771 |
| 2014-11-27 | 2014-11-25 | 2.775 | 914,290 | -49,820 | 0.02% | 2,536,961 |
| 2014-11-26 | 2014-11-24 | 2.742 | 964,110 | -4,444,131 | 0.02% | 2,643,851 |
| 2014-11-25 | 2014-11-21 | 2.710 | 5,408,241 | +2,800,993 | 0.12% | 14,655,001 |
| 2014-11-24 | 2014-11-20 | 2.992 | 2,607,248 | -1,823,967 | 0.06% | 7,799,760 |
| 2014-11-21 | 2014-11-19 | 3.089 | 4,431,215 | -1,282,404 | 0.10% | 13,688,551 |
| 2014-11-20 | 2014-11-18 | 3.067 | 5,713,619 | -2,592,487 | 0.13% | 17,526,190 |
| 2014-11-19 | 2014-11-17 | 3.187 | 8,306,106 | -396,715 | 0.19% | 26,468,821 |
| 2014-11-18 | 2014-11-14 | 3.219 | 8,702,821 | -78,420 | 0.20% | 28,016,011 |
| 2014-11-17 | 2014-11-13 | 3.111 | 8,781,241 | -18,452 | 0.20% | 27,316,659 |
| 2014-11-14 | 2014-11-12 | 3.035 | 8,799,693 | -1,024,078 | 0.20% | 26,706,400 |
| 2014-11-13 | 2014-11-11 | 3.317 | 9,823,771 | +442,844 | 0.22% | 32,582,879 |
| 2014-11-12 | 2014-11-10 | 3.252 | 9,380,927 | +984,407 | 0.21% | 30,504,001 |
| 2014-11-11 | 2014-11-07 | 3.328 | 8,396,520 | -3,136,816 | 0.19% | 27,940,070 |
| 2014-11-10 | 2014-11-06 | 3.425 | 11,533,336 | -36,904 | 0.26% | 39,503,158 |
| 2014-11-07 | 2014-11-05 | 3.501 | 11,570,240 | -59,046 | 0.26% | 40,507,429 |
| 2014-11-06 | 2014-11-04 | 3.566 | 11,629,286 | +152,228 | 0.26% | 41,470,449 |
| 2014-11-05 | 2014-11-03 | 3.718 | 11,477,058 | -10,149 | 0.26% | 42,669,199 |
| 2014-11-04 | 2014-10-31 | 3.707 | 11,487,207 | +52,588 | 0.26% | 42,582,421 |
| 2014-11-03 | 2014-10-30 | 3.642 | 11,434,619 | -9,226 | 0.26% | 41,643,840 |
| 2014-10-31 | 2014-10-29 | 3.664 | 11,443,845 | +351,508 | 0.26% | 41,925,520 |
| 2014-10-30 | 2014-10-28 | 3.555 | 11,092,337 | -9,226 | 0.25% | 39,435,440 |
| 2014-10-28 | 2014-10-24 | 3.501 | 11,101,563 | -170,680 | 0.25% | 38,866,590 |
| 2014-10-27 | 2014-10-23 | 3.436 | 11,272,243 | -46,129 | 0.25% | 38,731,061 |
| 2014-10-24 | 2014-10-22 | 3.447 | 11,318,372 | +119,937 | 0.25% | 39,012,239 |
| 2014-10-22 | 2014-10-20 | 3.360 | 11,198,435 | -110,711 | 0.25% | 37,627,799 |
| 2014-10-21 | 2014-10-17 | 3.382 | 11,309,146 | +844,172 | 0.25% | 38,244,959 |
| 2014-10-20 | 2014-10-16 | 3.393 | 10,464,974 | +9,226 | 0.23% | 35,503,591 |
| 2014-10-17 | 2014-10-15 | 3.523 | 10,455,748 | +470,523 | 0.23% | 36,832,251 |
| 2014-10-16 | 2014-10-14 | 3.458 | 9,985,225 | +262,939 | 0.22% | 34,525,369 |
| 2014-10-15 | 2014-10-13 | 3.468 | 9,722,286 | +99,640 | 0.22% | 33,721,599 |
| 2014-10-13 | 2014-10-09 | 3.642 | 9,622,646 | -25,833 | 0.22% | 35,044,800 |
| 2014-10-10 | 2014-10-08 | 3.804 | 9,648,479 | +259,249 | 0.22% | 36,707,581 |
| 2014-10-09 | 2014-10-07 | 3.772 | 9,389,230 | +221,422 | 0.21% | 35,415,960 |
| 2014-10-08 | 2014-10-06 | 3.696 | 9,167,808 | +1,634,835 | 0.21% | 33,885,171 |
| 2014-10-07 | 2014-10-03 | 3.631 | 7,532,973 | +2,591,564 | 0.17% | 27,352,751 |
| 2014-10-06 | 2014-09-30 | 3.902 | 4,941,409 | +18,452 | 0.11% | 19,281,601 |
| 2014-10-03 | 2014-09-29 | 3.978 | 4,922,957 | -560,014 | 0.11% | 19,583,121 |
| 2014-09-30 | 2014-09-26 | 4.162 | 5,482,971 | -1,275,024 | 0.12% | 22,821,121 |
| 2014-09-29 | 2014-09-25 | 4.195 | 6,757,995 | +502,814 | 0.15% | 28,347,752 |
| 2014-09-26 | 2014-09-24 | 4.292 | 6,255,181 | +36,903 | 0.14% | 26,848,799 |
| 2014-09-25 | 2014-09-23 | 4.238 | 6,218,278 | -11,071,117 | 0.14% | 26,353,402 |
| 2014-09-24 | 2014-09-22 | 4.206 | 17,289,395 | +361,657 | 0.39% | 72,711,201 |
| 2014-09-23 | 2014-09-19 | 4.292 | 16,927,738 | +3,390,529 | 0.38% | 72,658,078 |
| 2014-09-22 | 2014-09-18 | 4.401 | 13,537,209 | +703,939 | 0.30% | 59,572,381 |
| 2014-09-19 | 2014-09-17 | 4.531 | 12,833,270 | -9,226 | 0.29% | 58,143,799 |
| 2014-09-18 | 2014-09-16 | 4.466 | 12,842,496 | -102,408 | 0.29% | 57,350,400 |
| 2014-09-17 | 2014-09-15 | 4.455 | 12,944,904 | +48,898 | 0.29% | 57,667,410 |
| 2014-09-16 | 2014-09-12 | 4.336 | 12,896,006 | +1,004,703 | 0.29% | 55,911,998 |
| 2014-09-15 | 2014-09-11 | 4.238 | 11,891,303 | -415,166 | 0.27% | 50,395,992 |
| 2014-09-12 | 2014-09-10 | 4.238 | 12,306,469 | +156,840 | 0.28% | 52,155,488 |
| 2014-09-11 | 2014-09-08 | 4.260 | 12,149,629 | +92,260 | 0.27% | 51,754,171 |
| 2014-09-10 | 2014-09-05 | 4.281 | 12,057,369 | +111,633 | 0.27% | 51,622,549 |
| 2014-09-08 | 2014-09-04 | 4.151 | 11,945,736 | +888,458 | 0.27% | 49,590,842 |
| 2014-09-05 | 2014-09-03 | 4.010 | 11,057,278 | +4,148,901 | 0.25% | 44,344,498 |
| 2014-09-04 | 2014-09-02 | 4.054 | 6,908,377 | +448,380 | 0.16% | 28,005,119 |
| 2014-09-03 | 2014-09-01 | 4.173 | 6,459,997 | -151,305 | 0.15% | 26,957,700 |
| 2014-09-02 | 2014-08-29 | 4.119 | 6,611,302 | +9,226 | 0.15% | 27,230,799 |
| 2014-09-01 | 2014-08-28 | 4.108 | 6,602,076 | +275,855 | 0.15% | 27,121,239 |
| 2014-08-29 | 2014-08-27 | 4.195 | 6,326,221 | +1,821,199 | 0.14% | 26,536,590 |
| 2014-08-28 | 2014-08-26 | 3.935 | 4,505,022 | +282,313 | 0.10% | 17,725,289 |
| 2014-08-27 | 2014-08-25 | 3.761 | 4,222,709 | +12,917 | 0.09% | 15,882,191 |
| 2014-08-26 | 2014-08-22 | 3.815 | 4,209,792 | +18,452 | 0.09% | 16,061,759 |
| 2014-08-21 | 2014-08-19 | 3.859 | 4,191,340 | -1,077,589 | 0.09% | 16,173,078 |
| 2014-08-20 | 2014-08-18 | 3.924 | 5,268,929 | -67,350 | 0.12% | 20,673,819 |
| 2014-08-19 | 2014-08-15 | 3.967 | 5,336,279 | +196,513 | 0.12% | 21,169,442 |
| 2014-08-18 | 2014-08-14 | 3.967 | 5,139,766 | +170,680 | 0.12% | 20,389,859 |
| 2014-08-14 | 2014-08-12 | 3.859 | 4,969,086 | +274,932 | 0.11% | 19,174,158 |
| 2014-08-13 | 2014-08-11 | 3.956 | 4,694,154 | +481,594 | 0.11% | 18,571,201 |
| 2014-08-07 | 2014-08-05 | 3.913 | 4,212,560 | +18,452 | 0.09% | 16,483,259 |
| 2014-08-06 | 2014-08-04 | 3.880 | 4,194,108 | +9,226 | 0.09% | 16,274,679 |
| 2014-08-05 | 2014-08-01 | 4.010 | 4,184,882 | +9,226 | 0.09% | 16,783,199 |
| 2014-08-04 | 2014-07-31 | 3.924 | 4,175,656 | -3,691 | 0.09% | 16,384,118 |
| 2014-07-30 | 2014-07-28 | 3.989 | 4,179,347 | +100,563 | 0.09% | 16,670,401 |
| 2014-07-29 | 2014-07-25 | 4.097 | 4,078,784 | -83,034 | 0.09% | 16,711,379 |
| 2014-07-28 | 2014-07-24 | 4.097 | 4,161,818 | -3,690 | 0.09% | 17,051,582 |
| 2014-07-25 | 2014-07-23 | 4.021 | 4,165,508 | +287,849 | 0.09% | 16,750,650 |
| 2014-07-24 | 2014-07-22 | 3.967 | 3,877,659 | -922 | 0.09% | 15,382,981 |
| 2014-07-23 | 2014-07-21 | 4.086 | 3,878,581 | -4,613 | 0.09% | 15,849,078 |
| 2014-07-18 | 2014-07-16 | 4.119 | 3,883,194 | -48,898 | 0.09% | 15,994,198 |
| 2014-07-17 | 2014-07-15 | 4.108 | 3,932,092 | -59,046 | 0.09% | 16,152,981 |
| 2014-07-15 | 2014-07-11 | 3.772 | 3,991,138 | -46,129 | 0.09% | 15,054,481 |
| 2014-07-14 | 2014-07-10 | 3.837 | 4,037,267 | -514,807 | 0.09% | 15,491,038 |
| 2014-07-11 | 2014-07-09 | 3.664 | 4,552,074 | -488,975 | 0.10% | 16,676,919 |
| 2014-07-10 | 2014-07-08 | 3.664 | 5,041,049 | -111,634 | 0.11% | 18,468,321 |
| 2014-07-08 | 2014-07-04 | 3.620 | 5,152,683 | -262,939 | 0.12% | 18,653,902 |
| 2014-07-07 | 2014-07-03 | 3.468 | 5,415,622 | -23,064 | 0.12% | 18,784,002 |
| 2014-07-04 | 2014-07-02 | 3.447 | 5,438,686 | -151,306 | 0.12% | 18,746,099 |
| 2014-07-03 | 2014-06-30 | 3.306 | 5,589,992 | +46,130 | 0.13% | 18,479,951 |
| 2014-07-02 | 2014-06-27 | 3.371 | 5,543,862 | +267,552 | 0.12% | 18,687,990 |
| 2014-06-30 | 2014-06-26 | 3.458 | 5,276,310 | -599,686 | 0.12% | 18,243,610 |
| 2014-06-27 | 2014-06-25 | 3.436 | 5,875,996 | +774,979 | 0.13% | 20,189,732 |
| 2014-06-26 | 2014-06-24 | 3.360 | 5,101,017 | +23,987 | 0.11% | 17,139,899 |
| 2014-06-25 | 2014-06-23 | 3.382 | 5,077,030 | +9,226 | 0.11% | 17,169,360 |
| 2014-06-24 | 2014-06-20 | 3.468 | 5,067,804 | -22,142 | 0.11% | 17,577,600 |
| 2014-06-23 | 2014-06-19 | 3.349 | 5,089,946 | -6,458 | 0.11% | 17,047,529 |
| 2014-06-20 | 2014-06-18 | 3.306 | 5,096,404 | +13,839 | 0.11% | 16,848,199 |
| 2014-06-19 | 2014-06-17 | 3.338 | 5,082,565 | +113,479 | 0.11% | 16,967,719 |
| 2014-06-18 | 2014-06-16 | 3.468 | 4,969,086 | +73,807 | 0.11% | 17,235,198 |
| 2014-06-17 | 2014-06-13 | 3.609 | 4,895,279 | +349,663 | 0.11% | 17,668,980 |
| 2014-06-16 | 2014-06-12 | 3.750 | 4,545,616 | +70,117 | 0.10% | 17,047,419 |
| 2014-06-11 | 2014-06-09 | 3.750 | 4,475,499 | -10,149 | 0.10% | 16,784,459 |
| 2014-06-10 | 2014-06-06 | 3.664 | 4,485,648 | -9,226 | 0.10% | 16,433,561 |
| 2014-06-09 | 2014-06-05 | 3.642 | 4,494,874 | -396,715 | 0.10% | 16,369,921 |
| 2014-06-06 | 2014-06-04 | 3.577 | 4,891,589 | -143,924 | 0.11% | 17,496,601 |
| 2014-06-05 | 2014-06-03 | 3.479 | 5,035,513 | +178,060 | 0.11% | 17,520,179 |
| 2014-06-04 | 2014-05-30 | 3.468 | 4,857,453 | +200,203 | 0.11% | 16,848,001 |
| 2014-06-03 | 2014-05-29 | 3.620 | 4,657,250 | +101,485 | 0.10% | 16,860,320 |
| 2014-05-30 | 2014-05-28 | 3.739 | 4,555,765 | +9,226 | 0.10% | 17,036,101 |
| 2014-05-29 | 2014-05-27 | 3.750 | 4,546,539 | +9,226 | 0.10% | 17,050,881 |
| 2014-05-28 | 2014-05-26 | 3.772 | 4,537,313 | -36,904 | 0.10% | 17,114,640 |
| 2014-05-27 | 2014-05-23 | 3.696 | 4,574,217 | -9,226 | 0.10% | 16,906,781 |
| 2014-05-26 | 2014-05-22 | 3.653 | 4,583,443 | +27,678 | 0.10% | 16,742,162 |
| 2014-05-23 | 2014-05-21 | 3.696 | 4,555,765 | +21,220 | 0.10% | 16,838,581 |
| 2014-05-22 | 2014-05-20 | 3.761 | 4,534,545 | +9,226 | 0.10% | 17,055,049 |
| 2014-05-21 | 2014-05-19 | 3.674 | 4,525,319 | -46,130 | 0.10% | 16,627,949 |
| 2014-05-20 | 2014-05-16 | 3.783 | 4,571,449 | -36,904 | 0.10% | 17,292,951 |
| 2014-05-19 | 2014-05-15 | 3.837 | 4,608,353 | -3,690 | 0.10% | 17,682,302 |
| 2014-05-16 | 2014-05-14 | 3.794 | 4,612,043 | +18,452 | 0.10% | 17,496,500 |
| 2014-05-15 | 2014-05-13 | 3.729 | 4,593,591 | -9,226 | 0.10% | 17,127,760 |
| 2014-05-14 | 2014-05-12 | 3.620 | 4,602,817 | -132,853 | 0.10% | 16,663,260 |
| 2014-05-13 | 2014-05-09 | 3.674 | 4,735,670 | +32,290 | 0.11% | 17,400,868 |
| 2014-05-12 | 2014-05-08 | 3.750 | 4,703,380 | -73,807 | 0.11% | 17,639,081 |
| 2014-05-09 | 2014-05-07 | 3.902 | 4,777,187 | +55,355 | 0.11% | 18,640,800 |
| 2014-05-08 | 2014-05-05 | 3.826 | 4,721,832 | -18,451 | 0.11% | 18,066,542 |
| 2014-05-07 | 2014-05-02 | 3.718 | 4,740,283 | -9,226 | 0.11% | 17,623,339 |
| 2014-05-05 | 2014-04-30 | 3.599 | 4,749,509 | +106,098 | 0.11% | 17,091,359 |
| 2014-05-02 | 2014-04-29 | 3.642 | 4,643,411 | +62,736 | 0.10% | 16,910,880 |
| 2014-04-30 | 2014-04-28 | 3.935 | 4,580,675 | +41,517 | 0.10% | 18,022,951 |
| 2014-04-29 | 2014-04-25 | 4.216 | 4,539,158 | +702,093 | 0.10% | 19,138,800 |
| 2014-04-28 | 2014-04-24 | 4.065 | 3,837,065 | -55,355 | 0.09% | 15,596,251 |
| 2014-04-25 | 2014-04-23 | 3.924 | 3,892,420 | -63,659 | 0.09% | 15,272,779 |
| 2014-04-24 | 2014-04-22 | 3.718 | 3,956,079 | +20,297 | 0.09% | 14,707,839 |
| 2014-04-23 | 2014-04-17 | 3.674 | 3,935,782 | +46,129 | 0.09% | 14,461,739 |
| 2014-04-22 | 2014-04-16 | 3.696 | 3,889,653 | +4,613 | 0.09% | 14,376,562 |
| 2014-04-17 | 2014-04-15 | 3.718 | 3,885,040 | -18,451 | 0.09% | 14,443,732 |
| 2014-04-16 | 2014-04-14 | 3.750 | 3,903,491 | +3,690 | 0.09% | 14,639,258 |
| 2014-04-11 | 2014-04-09 | 3.880 | 3,899,801 | +14,761 | 0.09% | 15,132,660 |
| 2014-04-10 | 2014-04-08 | 3.826 | 3,885,040 | +9,226 | 0.09% | 14,864,832 |
| 2014-04-09 | 2014-04-07 | 3.826 | 3,875,814 | -62,736 | 0.09% | 14,829,531 |
| 2014-04-08 | 2014-04-04 | 3.870 | 3,938,550 | +5,536 | 0.09% | 15,240,330 |
| 2014-04-07 | 2014-04-03 | 3.870 | 3,933,014 | +9,226 | 0.09% | 15,218,908 |
| 2014-04-04 | 2014-04-02 | 3.891 | 3,923,788 | -36,904 | 0.09% | 15,268,268 |
| 2014-04-03 | 2014-04-01 | 3.848 | 3,960,692 | -35,059 | 0.09% | 15,240,149 |
| 2014-04-02 | 2014-03-31 | 3.609 | 3,995,751 | -9,226 | 0.09% | 14,422,231 |
| 2014-04-01 | 2014-03-28 | 3.490 | 4,004,977 | -922 | 0.09% | 13,978,021 |
| 2014-03-31 | 2014-03-27 | 3.534 | 4,005,899 | -84,879 | 0.09% | 14,154,919 |
| 2014-03-28 | 2014-03-26 | 3.609 | 4,090,778 | +16,607 | 0.09% | 14,765,221 |
| 2014-03-27 | 2014-03-25 | 3.620 | 4,074,171 | +8,303 | 0.09% | 14,749,439 |
| 2014-03-26 | 2014-03-24 | 3.674 | 4,065,868 | +567,395 | 0.09% | 14,939,731 |
| 2014-03-25 | 2014-03-21 | 3.804 | 3,498,473 | +41,517 | 0.08% | 13,309,920 |
| 2014-03-24 | 2014-03-20 | 3.729 | 3,456,956 | -30,446 | 0.08% | 12,889,679 |
| 2014-03-21 | 2014-03-19 | 3.772 | 3,487,402 | +61,814 | 0.08% | 13,154,400 |
| 2014-03-20 | 2014-03-18 | 3.761 | 3,425,588 | -69,195 | 0.08% | 12,884,109 |
| 2014-03-19 | 2014-03-17 | 3.631 | 3,494,783 | -92,259 | 0.08% | 12,689,801 |
| 2014-03-18 | 2014-03-14 | 3.739 | 3,587,042 | +36,904 | 0.08% | 13,413,600 |
| 2014-03-17 | 2014-03-13 | 3.761 | 3,550,138 | +63,659 | 0.08% | 13,352,559 |
| 2014-03-14 | 2014-03-12 | 3.826 | 3,486,479 | +406,863 | 0.08% | 13,339,869 |
| 2014-03-13 | 2014-03-11 | 4.010 | 3,079,616 | -818,340 | 0.07% | 12,350,601 |
| 2014-03-12 | 2014-03-10 | 4.010 | 3,897,956 | -155,918 | 0.09% | 15,632,500 |
| 2014-03-11 | 2014-03-07 | 3.956 | 4,053,874 | +1,418,025 | 0.09% | 16,038,100 |
| 2014-03-10 | 2014-03-06 | 3.902 | 2,635,849 | +355,199 | 0.06% | 10,285,202 |
| 2014-03-07 | 2014-03-05 | 4.043 | 2,280,650 | -14,762 | 0.05% | 9,220,559 |
| 2014-03-06 | 2014-03-04 | 4.043 | 2,295,412 | +53,511 | 0.05% | 9,280,241 |
| 2014-03-05 | 2014-03-03 | 3.967 | 2,241,901 | +33,213 | 0.05% | 8,893,799 |
| 2014-03-04 | 2014-02-28 | 4.130 | 2,208,688 | +47,975 | 0.05% | 9,121,140 |
| 2014-03-03 | 2014-02-27 | 4.075 | 2,160,713 | +619,983 | 0.05% | 8,805,920 |
| 2014-02-28 | 2014-02-26 | 4.173 | 1,540,730 | +27,677 | 0.03% | 6,429,498 |
| 2014-02-27 | 2014-02-25 | 4.141 | 1,513,053 | +65,504 | 0.03% | 6,264,801 |
| 2014-02-26 | 2014-02-24 | 4.206 | 1,447,549 | +923 | 0.03% | 6,087,722 |
| 2014-02-25 | 2014-02-21 | 4.238 | 1,446,626 | +32,291 | 0.03% | 6,130,880 |
| 2014-02-24 | 2014-02-20 | 4.325 | 1,414,335 | -472,368 | 0.03% | 6,116,669 |
| 2014-02-21 | 2014-02-19 | 4.390 | 1,886,703 | -13,839 | 0.04% | 8,282,250 |
| 2014-02-20 | 2014-02-18 | 4.346 | 1,900,542 | -68,272 | 0.04% | 8,260,601 |
| 2014-02-19 | 2014-02-17 | 4.260 | 1,968,814 | +40,594 | 0.04% | 8,386,621 |
| 2014-02-18 | 2014-02-14 | 4.357 | 1,928,220 | +46,130 | 0.04% | 8,401,802 |
| 2014-02-17 | 2014-02-13 | 4.346 | 1,882,090 | -987,175 | 0.04% | 8,180,400 |
| 2014-02-14 | 2014-02-12 | 4.346 | 2,869,265 | -433,618 | 0.06% | 12,471,102 |
| 2014-02-13 | 2014-02-11 | 4.173 | 3,302,883 | +98,717 | 0.07% | 13,782,999 |
| 2014-02-12 | 2014-02-10 | 4.238 | 3,204,166 | +661,499 | 0.07% | 13,579,431 |
| 2014-02-11 | 2014-02-07 | 3.945 | 2,542,667 | +140,235 | 0.06% | 10,031,842 |
| 2014-02-10 | 2014-02-06 | 3.870 | 2,402,432 | +146,692 | 0.05% | 9,296,278 |
| 2014-02-07 | 2014-02-05 | 3.902 | 2,255,740 | -452,993 | 0.05% | 8,801,999 |
| 2014-02-06 | 2014-02-04 | 3.902 | 2,708,733 | -20,297 | 0.06% | 10,569,599 |
| 2014-02-05 | 2014-01-30 | 3.902 | 2,729,030 | -304,456 | 0.06% | 10,648,798 |
| 2014-02-04 | 2014-01-28 | 3.989 | 3,033,486 | +69,194 | 0.07% | 12,099,839 |
| 2014-01-29 | 2014-01-27 | 3.891 | 2,964,292 | -147,615 | 0.07% | 11,534,671 |
| 2014-01-28 | 2014-01-24 | 3.945 | 3,111,907 | +93,182 | 0.07% | 12,277,722 |
| 2014-01-27 | 2014-01-23 | 3.945 | 3,018,725 | -20,297 | 0.07% | 11,910,081 |
| 2014-01-24 | 2014-01-22 | 3.913 | 3,039,022 | +92,260 | 0.07% | 11,891,341 |
| 2014-01-23 | 2014-01-21 | 3.956 | 2,946,762 | +132,853 | 0.07% | 11,658,098 |
| 2014-01-21 | 2014-01-17 | 4.141 | 2,813,909 | -2,768 | 0.06% | 11,651,000 |
| 2014-01-20 | 2014-01-16 | 4.260 | 2,816,677 | -40,594 | 0.06% | 11,998,291 |
| 2014-01-17 | 2014-01-15 | 4.195 | 2,857,271 | +23,065 | 0.06% | 11,985,391 |
| 2014-01-16 | 2014-01-14 | 4.206 | 2,834,206 | +923 | 0.06% | 11,919,360 |
| 2014-01-15 | 2014-01-13 | 4.260 | 2,833,283 | -9,226 | 0.06% | 12,069,028 |
| 2014-01-14 | 2014-01-10 | 4.195 | 2,842,509 | +83,033 | 0.06% | 11,923,468 |
| 2014-01-13 | 2014-01-09 | 4.238 | 2,759,476 | -139,312 | 0.06% | 11,694,810 |
| 2014-01-10 | 2014-01-08 | 4.357 | 2,898,788 | +17,530 | 0.07% | 12,630,842 |
| 2014-01-09 | 2014-01-07 | 4.379 | 2,881,258 | +56,278 | 0.06% | 12,616,919 |
| 2014-01-08 | 2014-01-06 | 4.401 | 2,824,980 | +35,981 | 0.06% | 12,431,720 |
| 2014-01-07 | 2014-01-03 | 4.607 | 2,788,999 | -125,473 | 0.06% | 12,847,750 |
| 2014-01-06 | 2014-01-02 | 4.628 | 2,914,472 | -129,163 | 0.07% | 13,488,932 |
| 2014-01-03 | 2013-12-31 | 4.552 | 3,043,635 | -155,918 | 0.07% | 13,855,802 |
| 2014-01-02 | 2013-12-27 | 4.433 | 3,199,553 | -127,318 | 0.07% | 14,184,120 |
| 2013-12-30 | 2013-12-24 | 4.292 | 3,326,871 | -61,813 | 0.07% | 14,279,761 |
| 2013-12-27 | 2013-12-20 | 4.141 | 3,388,684 | -10,149 | 0.08% | 14,030,858 |
| 2013-12-23 | 2013-12-19 | 4.314 | 3,398,833 | +47,052 | 0.08% | 14,662,320 |
| 2013-12-20 | 2013-12-18 | 4.509 | 3,351,781 | +17,530 | 0.08% | 15,113,281 |
| 2013-12-19 | 2013-12-17 | 4.444 | 3,334,251 | +18,451 | 0.07% | 14,817,398 |
| 2013-12-18 | 2013-12-16 | 4.455 | 3,315,800 | +73,808 | 0.07% | 14,771,342 |
| 2013-12-17 | 2013-12-13 | 4.455 | 3,241,992 | -65,504 | 0.07% | 14,442,539 |
| 2013-12-16 | 2013-12-12 | 4.292 | 3,307,496 | -4,613 | 0.07% | 14,196,599 |
| 2013-12-13 | 2013-12-11 | 4.401 | 3,312,109 | -13,839 | 0.07% | 14,575,399 |
| 2013-12-12 | 2013-12-10 | 4.487 | 3,325,948 | -3,691 | 0.07% | 14,924,699 |
| 2013-12-11 | 2013-12-09 | 4.271 | 3,329,639 | -191,899 | 0.07% | 14,219,462 |
| 2013-12-10 | 2013-12-06 | 4.346 | 3,521,538 | -57,201 | 0.08% | 15,306,170 |
| 2013-12-09 | 2013-12-05 | 4.455 | 3,578,739 | -21,219 | 0.08% | 15,942,691 |
| 2013-12-06 | 2013-12-04 | 4.477 | 3,599,958 | +43,362 | 0.08% | 16,115,259 |
| 2013-12-05 | 2013-12-03 | 4.411 | 3,556,596 | +53,510 | 0.08% | 15,689,848 |
| 2013-12-04 | 2013-12-02 | 4.411 | 3,503,086 | -473,290 | 0.08% | 15,453,790 |
| 2013-12-03 | 2013-11-29 | 4.563 | 3,976,376 | -45,207 | 0.09% | 18,145,099 |
| 2013-12-02 | 2013-11-28 | 4.531 | 4,021,583 | +168,834 | 0.09% | 18,220,618 |
| 2013-11-29 | 2013-11-27 | 4.455 | 3,852,749 | +175,293 | 0.09% | 17,163,361 |
| 2013-11-28 | 2013-11-26 | 4.563 | 3,677,456 | -44,285 | 0.08% | 16,781,059 |
| 2013-11-27 | 2013-11-25 | 4.726 | 3,721,741 | -119,014 | 0.08% | 17,588,242 |
| 2013-11-26 | 2013-11-22 | 4.639 | 3,840,755 | -225,113 | 0.09% | 17,817,639 |
| 2013-11-25 | 2013-11-21 | 4.542 | 4,065,868 | +72,885 | 0.09% | 18,465,331 |
| 2013-11-22 | 2013-11-20 | 4.758 | 3,992,983 | -218,655 | 0.09% | 18,999,920 |
| 2013-11-21 | 2013-11-19 | 4.509 | 4,211,638 | -200,202 | 0.09% | 18,990,402 |
| 2013-11-20 | 2013-11-18 | 4.563 | 4,411,840 | -1,396,806 | 0.10% | 20,132,219 |
| 2013-11-19 | 2013-11-15 | 4.336 | 5,808,646 | -1,138,480 | 0.13% | 25,183,999 |
| 2013-11-18 | 2013-11-14 | 4.227 | 6,947,126 | -930,897 | 0.16% | 29,367,000 |
| 2013-11-15 | 2013-11-13 | 4.195 | 7,878,023 | -1,845 | 0.18% | 33,045,932 |
| 2013-11-14 | 2013-11-12 | 4.173 | 7,879,868 | -262,939 | 0.18% | 32,882,851 |
| 2013-11-13 | 2013-11-11 | 4.000 | 8,142,807 | -155,918 | 0.18% | 32,567,941 |
| 2013-11-12 | 2013-11-08 | 3.978 | 8,298,725 | -131,008 | 0.19% | 33,011,650 |
| 2013-11-11 | 2013-11-07 | 4.054 | 8,429,733 | -131,931 | 0.19% | 34,172,379 |
| 2013-11-08 | 2013-11-06 | 4.227 | 8,561,664 | -371,805 | 0.19% | 36,192,000 |
| 2013-11-07 | 2013-11-05 | 4.260 | 8,933,469 | -639,357 | 0.20% | 38,054,190 |
| 2013-11-06 | 2013-11-04 | 4.303 | 9,572,826 | +191,899 | 0.22% | 41,192,720 |
| 2013-11-05 | 2013-11-01 | 4.173 | 9,380,927 | +490,820 | 0.21% | 39,146,801 |
| 2013-11-04 | 2013-10-31 | 3.913 | 8,890,107 | +1,084,969 | 0.20% | 34,785,959 |
| 2013-11-01 | 2013-10-30 | 3.696 | 7,805,138 | +1,438,323 | 0.18% | 28,848,601 |
| 2013-10-31 | 2013-10-29 | 3.902 | 6,366,815 | -190,054 | 0.14% | 24,843,600 |
| 2013-10-30 | 2013-10-28 | 3.870 | 6,556,869 | -311,837 | 0.15% | 25,371,989 |
| 2013-10-29 | 2013-10-25 | 3.739 | 6,868,706 | +362,579 | 0.15% | 25,685,251 |
| 2013-10-28 | 2013-10-24 | 3.902 | 6,506,127 | +293,385 | 0.15% | 25,387,202 |
| 2013-10-25 | 2013-10-23 | 3.913 | 6,212,742 | +91,337 | 0.14% | 24,309,740 |
| 2013-10-24 | 2013-10-22 | 4.000 | 6,121,405 | +274,932 | 0.14% | 24,483,149 |
| 2013-10-23 | 2013-10-21 | 3.848 | 5,846,473 | +1,401,419 | 0.13% | 22,496,352 |
| 2013-10-22 | 2013-10-18 | 3.750 | 4,445,054 | -4,241,160 | 0.10% | 16,670,281 |
| 2013-10-21 | 2013-10-17 | 3.804 | 8,686,214 | -124,550 | 0.20% | 33,046,650 |
| 2013-10-18 | 2013-10-16 | 3.794 | 8,810,764 | +1,887,625 | 0.20% | 33,424,999 |
| 2013-10-17 | 2013-10-15 | 3.967 | 6,923,139 | +838,637 | 0.16% | 27,464,641 |
| 2013-10-16 | 2013-10-11 | 4.108 | 6,084,502 | -1,171,693 | 0.14% | 24,995,052 |
| 2013-10-15 | 2013-10-10 | 3.804 | 7,256,195 | +855,244 | 0.16% | 27,606,151 |
| 2013-10-11 | 2013-10-09 | 3.523 | 6,400,951 | +286,926 | 0.14% | 22,548,500 |
| 2013-10-10 | 2013-10-08 | 3.631 | 6,114,025 | +198,358 | 0.14% | 22,200,452 |
| 2013-10-09 | 2013-10-07 | 3.653 | 5,915,667 | +300,765 | 0.13% | 21,608,440 |
| 2013-10-08 | 2013-10-04 | 3.664 | 5,614,902 | +1,457,697 | 0.13% | 20,570,681 |
| 2013-10-07 | 2013-10-03 | 3.588 | 4,157,205 | +268,475 | 0.09% | 14,914,862 |
| 2013-10-04 | 2013-10-02 | 3.328 | 3,888,730 | -127,318 | 0.09% | 12,940,050 |
| 2013-10-03 | 2013-09-30 | 3.284 | 4,016,048 | +262,017 | 0.09% | 13,189,591 |
| 2013-10-02 | 2013-09-27 | 3.187 | 3,754,031 | -87,647 | 0.08% | 11,962,859 |
| 2013-09-30 | 2013-09-26 | 3.317 | 3,841,678 | +83,034 | 0.09% | 12,741,841 |
| 2013-09-27 | 2013-09-25 | 3.263 | 3,758,644 | +91,336 | 0.08% | 12,262,739 |
| 2013-09-26 | 2013-09-24 | 3.273 | 3,667,308 | +34,136 | 0.08% | 12,004,501 |
| 2013-09-25 | 2013-09-23 | 3.230 | 3,633,172 | -787,894 | 0.08% | 11,735,241 |
| 2013-09-24 | 2013-09-19 | 2.959 | 4,421,066 | -128,241 | 0.10% | 13,082,159 |
| 2013-09-23 | 2013-09-18 | 2.959 | 4,549,307 | -22,142 | 0.10% | 13,461,631 |
| 2013-09-19 | 2013-09-17 | 2.948 | 4,571,449 | +186,364 | 0.10% | 13,477,600 |
| 2013-09-18 | 2013-09-16 | 3.046 | 4,385,085 | -25,833 | 0.10% | 13,355,930 |
| 2013-09-17 | 2013-09-13 | 2.916 | 4,410,918 | -136,543 | 0.10% | 12,860,891 |
| 2013-09-16 | 2013-09-12 | 2.927 | 4,547,461 | +179,905 | 0.10% | 13,308,299 |
| 2013-09-13 | 2013-09-11 | 3.013 | 4,367,556 | -11,071 | 0.10% | 13,160,521 |
| 2013-09-12 | 2013-09-10 | 3.057 | 4,378,627 | +935,510 | 0.10% | 13,383,720 |
| 2013-09-11 | 2013-09-09 | 3.078 | 3,443,117 | +190,976 | 0.08% | 10,598,879 |
| 2013-09-10 | 2013-09-06 | 3.046 | 3,252,141 | -83,033 | 0.07% | 9,905,251 |
| 2013-09-09 | 2013-09-05 | 2.992 | 3,335,174 | +44,284 | 0.08% | 9,977,400 |
| 2013-09-06 | 2013-09-04 | 2.872 | 3,290,890 | -93,182 | 0.07% | 9,452,551 |
| 2013-09-05 | 2013-09-03 | 2.851 | 3,384,072 | +184,519 | 0.08% | 9,646,841 |
| 2013-09-04 | 2013-09-02 | 2.872 | 3,199,553 | +1,055,447 | 0.07% | 9,190,200 |
| 2013-09-03 | 2013-08-30 | 2.807 | 2,144,106 | +221,422 | 0.05% | 6,019,159 |
| 2013-09-02 | 2013-08-29 | 2.872 | 1,922,684 | +447,458 | 0.04% | 5,522,600 |
| 2013-08-30 | 2013-08-28 | 2.764 | 1,475,226 | -36,904 | 0.03% | 4,077,449 |
| 2013-08-29 | 2013-08-27 | 2.666 | 1,512,130 | -110,711 | 0.03% | 4,031,940 |
| 2013-08-27 | 2013-08-23 | 2.731 | 1,622,841 | +46,129 | 0.04% | 4,432,679 |
| 2013-08-26 | 2013-08-22 | 2.731 | 1,576,712 | +184,519 | 0.04% | 4,306,681 |
| 2013-08-23 | 2013-08-21 | 2.786 | 1,392,193 | -52,588 | 0.03% | 3,878,130 |
| 2013-08-22 | 2013-08-20 | 2.688 | 1,444,781 | +301,688 | 0.03% | 3,883,681 |
| 2013-08-21 | 2013-08-19 | 2.710 | 1,143,093 | -477,903 | 0.03% | 3,097,500 |
| 2013-08-20 | 2013-08-16 | 2.710 | 1,620,996 | +800,811 | 0.04% | 4,392,500 |
| 2013-08-19 | 2013-08-15 | 2.731 | 820,185 | -186,364 | 0.02% | 2,240,279 |
| 2013-08-16 | 2013-08-13 | 2.796 | 1,006,549 | +282,313 | 0.02% | 2,814,780 |
| 2013-08-15 | 2013-08-12 | 2.916 | 724,236 | -41,516 | 0.02% | 2,111,651 |
| 2013-08-13 | 2013-08-09 | 2.916 | 765,752 | +112,556 | 0.02% | 2,232,699 |
| 2013-08-12 | 2013-08-08 | 2.905 | 653,196 | -166,067 | 0.01% | 1,897,440 |
| 2013-08-09 | 2013-08-07 | 2.916 | 819,263 | +190,054 | 0.02% | 2,388,721 |
| 2013-08-08 | 2013-08-06 | 2.861 | 629,209 | -154,073 | 0.01% | 1,800,481 |
| 2013-08-07 | 2013-08-05 | 2.807 | 783,282 | +178,984 | 0.02% | 2,198,911 |
| 2013-08-01 | 2013-07-30 | 2.525 | 604,298 | +125,472 | 0.01% | 1,526,149 |
| 2013-07-31 | 2013-07-29 | 2.558 | 478,826 | +9,226 | 0.01% | 1,224,840 |
| 2013-07-30 | 2013-07-26 | 2.645 | 469,600 | -372,728 | 0.01% | 1,241,960 |
| 2013-07-29 | 2013-07-25 | 2.536 | 842,328 | -321,985 | 0.02% | 2,136,421 |
| 2013-07-26 | 2013-07-24 | 2.395 | 1,164,313 | +396,716 | 0.03% | 2,789,021 |
| 2013-07-25 | 2013-07-23 | 2.320 | 767,597 | +18,451 | 0.02% | 1,780,479 |
| 2013-07-19 | 2013-07-17 | 2.406 | 749,146 | -33,213 | 0.02% | 1,802,641 |
| 2013-07-18 | 2013-07-16 | 2.298 | 782,359 | +83,033 | 0.02% | 1,797,760 |
| 2013-07-17 | 2013-07-15 | 2.233 | 699,326 | -18,451 | 0.02% | 1,561,481 |
| 2013-07-16 | 2013-07-12 | 2.157 | 717,777 | +13,838 | 0.02% | 1,548,219 |
| 2013-07-15 | 2013-07-11 | 2.222 | 703,939 | +32,291 | 0.02% | 1,564,151 |
| 2013-07-12 | 2013-07-10 | 2.276 | 671,648 | +33,214 | 0.02% | 1,528,800 |
| 2013-07-11 | 2013-07-09 | 2.352 | 638,434 | -14,762 | 0.01% | 1,501,639 |
| 2013-07-10 | 2013-07-08 | 2.374 | 653,196 | +27,678 | 0.01% | 1,550,520 |
| 2013-07-03 | 2013-06-28 | 2.406 | 625,518 | -42,439 | 0.01% | 1,505,160 |
| 2013-07-02 | 2013-06-27 | 2.265 | 667,957 | -119,938 | 0.02% | 1,513,159 |
| 2013-06-28 | 2013-06-26 | 2.450 | 787,895 | +51,666 | 0.02% | 1,930,041 |
| 2013-06-27 | 2013-06-25 | 2.439 | 736,229 | +36,903 | 0.02% | 1,795,499 |
| 2013-06-25 | 2013-06-21 | 2.677 | 699,326 | -44,284 | 0.02% | 1,872,261 |
| 2013-06-24 | 2013-06-20 | 2.656 | 743,610 | +18,452 | 0.02% | 1,974,700 |
| 2013-06-21 | 2013-06-19 | 2.710 | 725,158 | +44,284 | 0.02% | 1,965,000 |
| 2013-06-17 | 2013-06-13 | 2.818 | 680,874 | +110,711 | 0.02% | 1,918,801 |
| 2013-06-13 | 2013-06-10 | 2.851 | 570,163 | +64,582 | 0.01% | 1,625,341 |
| 2013-06-10 | 2013-06-06 | 2.916 | 505,581 | -184,519 | 0.01% | 1,474,120 |
| 2013-06-06 | 2013-06-04 | 2.927 | 690,100 | -175,292 | 0.02% | 2,019,601 |
| 2013-06-05 | 2013-06-03 | 2.927 | 865,392 | +46,129 | 0.02% | 2,532,599 |
| 2013-06-04 | 2013-05-31 | 2.861 | 819,263 | -9,226 | 0.02% | 2,344,321 |
| 2013-06-03 | 2013-05-30 | 2.851 | 828,489 | -46,129 | 0.02% | 2,361,741 |
| 2013-05-31 | 2013-05-29 | 2.851 | 874,618 | -1,056,369 | 0.02% | 2,493,239 |
| 2013-05-30 | 2013-05-28 | 2.775 | 1,930,987 | +144,847 | 0.04% | 5,358,079 |
| 2013-05-29 | 2013-05-27 | 2.742 | 1,786,140 | -20,297 | 0.04% | 4,898,079 |
| 2013-05-28 | 2013-05-24 | 2.742 | 1,806,437 | -228,803 | 0.04% | 4,953,739 |
| 2013-05-24 | 2013-05-22 | 2.742 | 2,035,240 | -22,143 | 0.05% | 5,581,179 |
| 2013-05-22 | 2013-05-20 | 2.796 | 2,057,383 | +46,130 | 0.05% | 5,753,401 |
| 2013-05-21 | 2013-05-16 | 2.829 | 2,011,253 | +40,594 | 0.05% | 5,689,800 |
| 2013-05-20 | 2013-05-15 | 2.872 | 1,970,659 | -94,104 | 0.04% | 5,660,400 |
| 2013-05-16 | 2013-05-14 | 2.699 | 2,064,763 | -108,866 | 0.05% | 5,572,619 |
| 2013-05-15 | 2013-05-13 | 2.666 | 2,173,629 | +143,924 | 0.05% | 5,795,759 |
| 2013-05-14 | 2013-05-10 | 2.753 | 2,029,705 | -94,104 | 0.05% | 5,588,000 |
| 2013-05-13 | 2013-05-09 | 2.699 | 2,123,809 | +435,464 | 0.05% | 5,731,979 |
| 2013-05-10 | 2013-05-08 | 2.829 | 1,688,345 | +599,685 | 0.04% | 4,776,299 |
| 2013-05-09 | 2013-05-07 | 3.024 | 1,088,660 | -193,744 | 0.02% | 3,292,200 |
| 2013-05-08 | 2013-05-06 | 3.035 | 1,282,404 | -92,260 | 0.03% | 3,891,999 |
| 2013-05-07 | 2013-05-03 | 3.067 | 1,374,664 | +326,598 | 0.03% | 4,216,701 |
| 2013-05-06 | 2013-05-02 | 3.111 | 1,048,066 | +110,711 | 0.02% | 3,260,321 |
| 2013-05-03 | 2013-04-30 | 2.905 | 937,355 | +27,678 | 0.02% | 2,722,881 |
| 2013-05-02 | 2013-04-29 | 2.937 | 909,677 | +83,034 | 0.02% | 2,672,061 |
| 2013-04-29 | 2013-04-25 | 2.764 | 826,643 | +263,861 | 0.02% | 2,284,799 |
| 2013-04-26 | 2013-04-24 | 2.721 | 562,782 | +12,917 | 0.01% | 1,531,101 |
| 2013-04-15 | 2013-04-11 | 2.677 | 549,865 | -4,613 | 0.01% | 1,472,119 |
| 2013-04-11 | 2013-04-09 | 2.677 | 554,478 | -158,686 | 0.01% | 1,484,469 |
| 2013-04-05 | 2013-04-02 | 2.753 | 713,164 | -15,685 | 0.02% | 1,963,419 |
| 2013-04-03 | 2013-03-28 | 2.807 | 728,849 | +29,523 | 0.02% | 2,046,101 |
| 2013-03-25 | 2013-03-21 | 2.677 | 699,326 | -9,226 | 0.02% | 1,872,261 |
| 2013-03-20 | 2013-03-18 | 2.731 | 708,552 | -2,767 | 0.02% | 1,935,361 |
| 2013-03-15 | 2013-03-13 | 2.807 | 711,319 | -3,691 | 0.02% | 1,996,889 |
| 2013-03-14 | 2013-03-12 | 2.840 | 715,010 | -651,350 | 0.02% | 2,030,501 |
| 2013-03-13 | 2013-03-11 | 2.861 | 1,366,360 | +590,459 | 0.03% | 3,909,839 |
| 2013-03-12 | 2013-03-08 | 2.807 | 775,901 | +3,691 | 0.02% | 2,178,191 |
| 2013-03-11 | 2013-03-07 | 2.905 | 772,210 | +328,443 | 0.02% | 2,243,159 |
| 2013-03-05 | 2013-03-01 | 2.818 | 443,767 | +18,452 | 0.01% | 1,250,599 |
| 2013-02-21 | 2013-02-19 | 2.894 | 425,315 | -8,304 | 0.01% | 1,230,869 |
| 2013-02-20 | 2013-02-18 | 2.970 | 433,619 | -91,336 | 0.01% | 1,287,801 |
| 2013-02-19 | 2013-02-15 | 2.872 | 524,955 | -9,226 | 0.01% | 1,507,849 |
| 2013-02-18 | 2013-02-14 | 2.710 | 534,181 | -36,904 | 0.01% | 1,447,499 |
| 2013-02-15 | 2013-02-08 | 2.699 | 571,085 | +42,439 | 0.01% | 1,541,310 |
| 2013-02-14 | 2013-02-07 | 2.677 | 528,646 | +8,303 | 0.01% | 1,415,310 |
| 2013-02-05 | 2013-02-01 | 2.634 | 520,343 | +2,768 | 0.01% | 1,370,521 |
| 2013-01-30 | 2013-01-28 | 2.666 | 517,575 | -11,993 | 0.01% | 1,380,061 |
| 2013-01-22 | 2013-01-18 | 2.764 | 529,568 | -11,994 | 0.01% | 1,463,699 |
| 2013-01-18 | 2013-01-16 | 2.796 | 541,562 | +39,671 | 0.01% | 1,514,460 |
| 2013-01-17 | 2013-01-15 | 2.764 | 501,891 | +5,536 | 0.01% | 1,387,201 |
| 2013-01-16 | 2013-01-14 | 2.515 | 496,355 | -9,226 | 0.01% | 1,248,160 |
| 2013-01-11 | 2013-01-09 | 2.439 | 505,581 | -9,226 | 0.01% | 1,233,000 |
| 2013-01-10 | 2013-01-08 | 2.471 | 514,807 | -18,452 | 0.01% | 1,272,240 |
| 2013-01-08 | 2013-01-04 | 2.406 | 533,259 | +9,226 | 0.01% | 1,283,160 |
| 2013-01-07 | 2013-01-03 | 2.471 | 524,033 | -9,226 | 0.01% | 1,295,040 |
| 2013-01-04 | 2013-01-02 | 2.406 | 533,259 | -3,690 | 0.01% | 1,283,160 |
| 2013-01-03 | 2012-12-31 | 2.309 | 536,949 | -923 | 0.01% | 1,239,660 |
| 2012-12-28 | 2012-12-24 | 2.168 | 537,872 | +26,755 | 0.01% | 1,166,000 |
| 2012-12-21 | 2012-12-19 | 2.200 | 511,117 | +1,846 | 0.01% | 1,124,621 |
| 2012-12-11 | 2012-12-07 | 2.157 | 509,271 | -9,226 | 0.01% | 1,098,479 |
| 2012-12-06 | 2012-12-04 | 2.124 | 518,497 | -12,917 | 0.01% | 1,101,519 |
| 2012-11-30 | 2012-11-28 | 2.070 | 531,414 | +12,917 | 0.01% | 1,100,161 |
| 2012-11-29 | 2012-11-27 | 2.135 | 518,497 | -8,304 | 0.01% | 1,107,139 |
| 2012-11-28 | 2012-11-26 | 2.135 | 526,801 | -15,684 | 0.01% | 1,124,871 |
| 2012-11-27 | 2012-11-23 | 2.081 | 542,485 | +23,988 | 0.01% | 1,128,961 |
| 2012-11-22 | 2012-11-20 | 2.081 | 518,497 | +15,684 | 0.01% | 1,079,039 |
| 2012-11-20 | 2012-11-16 | 2.135 | 502,813 | -11,994 | 0.01% | 1,073,649 |
| 2012-11-19 | 2012-11-15 | 2.124 | 514,807 | -6,458 | 0.01% | 1,093,680 |
| 2012-11-09 | 2012-11-07 | 2.146 | 521,265 | +9,226 | 0.01% | 1,118,700 |
| 2012-11-02 | 2012-10-31 | 2.179 | 512,039 | +18,452 | 0.01% | 1,115,550 |
| 2012-10-31 | 2012-10-29 | 2.146 | 493,587 | -9,226 | 0.01% | 1,059,299 |
| 2012-10-30 | 2012-10-26 | 2.146 | 502,813 | -9,226 | 0.01% | 1,079,099 |
| 2012-10-26 | 2012-10-24 | 2.211 | 512,039 | -9,226 | 0.01% | 1,132,200 |
| 2012-10-22 | 2012-10-18 | 2.135 | 521,265 | +6,458 | 0.01% | 1,113,050 |
| 2012-10-17 | 2012-10-15 | 2.092 | 514,807 | -9,226 | 0.01% | 1,076,940 |
| 2012-10-12 | 2012-10-10 | 2.049 | 524,033 | +9,226 | 0.01% | 1,073,520 |
| 2012-10-11 | 2012-10-09 | 2.070 | 514,807 | +9,226 | 0.01% | 1,065,780 |
| 2012-09-25 | 2012-09-21 | 2.168 | 505,581 | +9,226 | 0.01% | 1,096,000 |
| 2012-09-24 | 2012-09-20 | 2.211 | 496,355 | -35,059 | 0.01% | 1,097,520 |
| 2012-09-21 | 2012-09-19 | 2.244 | 531,414 | +35,059 | 0.01% | 1,192,321 |
| 2012-09-20 | 2012-09-18 | 2.211 | 496,355 | -18,452 | 0.01% | 1,097,520 |
| 2012-09-19 | 2012-09-17 | 2.330 | 514,807 | +18,452 | 0.01% | 1,199,700 |
| 2012-09-18 | 2012-09-14 | 2.244 | 496,355 | -9,226 | 0.01% | 1,113,660 |
| 2012-09-17 | 2012-09-13 | 2.222 | 505,581 | -9,226 | 0.01% | 1,123,400 |
| 2012-09-13 | 2012-09-11 | 2.189 | 514,807 | +9,226 | 0.01% | 1,127,160 |
| 2012-08-31 | 2012-08-29 | 2.276 | 505,581 | -101,485 | 0.01% | 1,150,800 |
| 2012-08-30 | 2012-08-28 | 2.363 | 607,066 | +27,678 | 0.01% | 1,434,439 |
| 2012-08-29 | 2012-08-27 | 2.330 | 579,388 | +46,129 | 0.01% | 1,350,199 |
| 2012-08-24 | 2012-08-22 | 2.352 | 533,259 | -18,452 | 0.01% | 1,254,260 |
| 2012-08-23 | 2012-08-21 | 2.395 | 551,711 | +9,226 | 0.01% | 1,321,581 |
| 2012-08-22 | 2012-08-20 | 2.395 | 542,485 | -101,485 | 0.01% | 1,299,481 |
| 2012-08-20 | 2012-08-16 | 2.439 | 643,970 | +96,872 | 0.01% | 1,570,500 |
| 2012-08-17 | 2012-08-15 | 2.395 | 547,098 | +4,613 | 0.01% | 1,310,531 |
| 2012-08-16 | 2012-08-14 | 2.406 | 542,485 | +27,678 | 0.01% | 1,305,361 |
| 2012-08-10 | 2012-08-08 | 2.298 | 514,807 | -18,452 | 0.01% | 1,182,960 |
| 2012-08-09 | 2012-08-07 | 2.287 | 533,259 | -9,226 | 0.01% | 1,219,580 |
| 2012-08-06 | 2012-08-02 | 2.265 | 542,485 | -18,452 | 0.01% | 1,228,921 |
| 2012-08-03 | 2012-08-01 | 2.287 | 560,937 | -77,497 | 0.01% | 1,282,881 |
| 2012-08-02 | 2012-07-31 | 2.233 | 638,434 | +31,368 | 0.01% | 1,425,519 |
| 2012-08-01 | 2012-07-30 | 2.276 | 607,066 | -18,452 | 0.01% | 1,381,799 |
| 2012-07-31 | 2012-07-27 | 2.255 | 625,518 | -9,226 | 0.01% | 1,410,240 |
| 2012-07-27 | 2012-07-25 | 2.233 | 634,744 | -9,226 | 0.01% | 1,417,280 |
| 2012-07-25 | 2012-07-23 | 2.189 | 643,970 | -9,226 | 0.01% | 1,409,960 |
| 2012-07-20 | 2012-07-18 | 2.200 | 653,196 | -18,452 | 0.01% | 1,437,240 |
| 2012-07-19 | 2012-07-17 | 2.298 | 671,648 | -36,904 | 0.02% | 1,543,360 |
| 2012-07-18 | 2012-07-16 | 2.341 | 708,552 | -18,451 | 0.02% | 1,658,881 |
| 2012-07-17 | 2012-07-13 | 2.330 | 727,003 | -36,904 | 0.02% | 1,694,199 |
| 2012-07-16 | 2012-07-12 | 2.309 | 763,907 | +27,678 | 0.02% | 1,763,640 |
| 2012-07-13 | 2012-07-11 | 2.385 | 736,229 | -58,124 | 0.02% | 1,755,599 |
| 2012-07-12 | 2012-07-10 | 2.320 | 794,353 | +18,452 | 0.02% | 1,842,541 |
| 2012-07-11 | 2012-07-09 | 2.309 | 775,901 | +54,433 | 0.02% | 1,791,330 |
| 2012-07-10 | 2012-07-06 | 2.330 | 721,468 | +62,737 | 0.02% | 1,681,300 |
| 2012-07-09 | 2012-07-05 | 2.070 | 658,731 | +10,148 | 0.01% | 1,363,739 |
| 2012-07-06 | 2012-07-04 | 2.016 | 648,583 | +9,226 | 0.01% | 1,307,580 |
| 2012-07-05 | 2012-07-03 | 1.994 | 639,357 | +27,678 | 0.01% | 1,275,120 |
| 2012-07-04 | 2012-06-29 | 1.962 | 611,679 | +10,148 | 0.01% | 1,200,030 |
| 2012-06-26 | 2012-06-22 | 1.984 | 601,531 | +7,381 | 0.01% | 1,193,161 |
| 2012-06-20 | 2012-06-18 | 2.027 | 594,150 | -14,761 | 0.01% | 1,204,280 |
| 2012-05-03 | 2012-04-30 | 2.395 | 608,911 | -923 | 0.01% | 1,458,599 |
| 2012-03-28 | 2012-03-26 | 2.450 | 609,834 | -16,607 | 0.01% | 1,493,860 |
| 2012-03-27 | 2012-03-23 | 2.580 | 626,441 | -40,594 | 0.01% | 1,616,021 |
| 2012-03-26 | 2012-03-22 | 2.547 | 667,035 | +61,814 | 0.02% | 1,699,050 |
| 2012-03-22 | 2012-03-20 | 2.428 | 605,221 | +1,845 | 0.01% | 1,469,440 |
| 2012-03-21 | 2012-03-19 | 2.460 | 603,376 | +18,452 | 0.01% | 1,484,580 |
| 2012-03-19 | 2012-03-15 | 2.363 | 584,924 | -1,845 | 0.01% | 1,382,120 |
| 2012-03-16 | 2012-03-14 | 2.406 | 586,769 | -36,904 | 0.01% | 1,411,919 |
| 2012-03-15 | 2012-03-13 | 2.406 | 623,673 | +9,226 | 0.01% | 1,500,720 |
| 2012-03-14 | 2012-03-12 | 2.439 | 614,447 | -13,839 | 0.01% | 1,498,500 |
| 2012-03-12 | 2012-03-08 | 2.265 | 628,286 | -46,130 | 0.01% | 1,423,290 |
| 2012-03-09 | 2012-03-07 | 2.189 | 674,416 | +42,440 | 0.02% | 1,476,621 |
| 2012-03-08 | 2012-03-06 | 2.222 | 631,976 | -9,226 | 0.01% | 1,404,249 |
| 2012-03-02 | 2012-02-29 | 2.222 | 641,202 | +7,381 | 0.01% | 1,424,750 |
| 2012-02-29 | 2012-02-27 | 2.211 | 633,821 | +18,451 | 0.01% | 1,401,479 |
| 2012-02-28 | 2012-02-24 | 2.244 | 615,370 | +11,072 | 0.01% | 1,380,691 |
| 2012-02-24 | 2012-02-22 | 2.179 | 604,298 | -14,762 | 0.01% | 1,316,549 |
| 2012-02-23 | 2012-02-21 | 2.135 | 619,060 | +14,762 | 0.01% | 1,321,870 |
| 2012-02-22 | 2012-02-20 | 2.244 | 604,298 | -83,034 | 0.01% | 1,355,849 |
| 2012-02-21 | 2012-02-17 | 2.276 | 687,332 | +18,452 | 0.02% | 1,564,500 |
| 2012-02-20 | 2012-02-16 | 2.265 | 668,880 | +83,033 | 0.02% | 1,515,250 |
| 2012-01-09 | 2012-01-05 | 1.810 | 585,847 | +3,691 | 0.01% | 1,060,451 |
| 2012-01-05 | 2012-01-03 | 1.843 | 582,156 | -46,130 | 0.01% | 1,072,700 |
| 2012-01-04 | 2011-12-30 | 1.778 | 628,286 | +46,130 | 0.01% | 1,116,840 |
| 2011-12-05 | 2011-12-01 | 2.092 | 582,156 | +922 | 0.01% | 1,217,829 |
| 2011-11-29 | 2011-11-25 | 2.135 | 581,234 | -27,677 | 0.01% | 1,241,101 |
| 2011-11-23 | 2011-11-21 | 2.049 | 608,911 | +27,677 | 0.01% | 1,247,399 |
| 2011-11-15 | 2011-11-11 | 2.244 | 581,234 | -4,613 | 0.01% | 1,304,101 |
| 2011-11-09 | 2011-11-07 | 2.352 | 585,847 | -175,292 | 0.01% | 1,377,951 |
| 2011-11-08 | 2011-11-04 | 2.417 | 761,139 | +4,613 | 0.02% | 1,839,749 |
| 2011-11-07 | 2011-11-03 | 2.233 | 756,526 | -46,130 | 0.02% | 1,689,199 |
| 2011-10-27 | 2011-10-25 | 1.929 | 802,656 | -46,130 | 0.02% | 1,548,600 |
| 2011-10-13 | 2011-10-11 | 1.799 | 848,786 | -27,677 | 0.02% | 1,527,201 |
| 2011-10-12 | 2011-10-10 | 1.734 | 876,463 | -2,768 | 0.02% | 1,519,999 |
| 2011-10-11 | 2011-10-07 | 1.734 | 879,231 | +92,259 | 0.02% | 1,524,800 |
| 2011-10-10 | 2011-10-06 | 1.691 | 786,972 | +27,678 | 0.02% | 1,330,680 |
| 2011-10-07 | 2011-10-04 | 1.648 | 759,294 | -56,278 | 0.02% | 1,250,960 |
| 2011-10-06 | 2011-10-03 | 1.658 | 815,572 | -17,530 | 0.02% | 1,352,519 |
| 2011-09-28 | 2011-09-26 | 1.864 | 833,102 | -184,518 | 0.02% | 1,553,161 |
| 2011-09-26 | 2011-09-22 | 1.951 | 1,017,620 | -184,519 | 0.02% | 1,985,400 |
| 2011-09-23 | 2011-09-21 | 1.940 | 1,202,139 | +221,423 | 0.03% | 2,332,370 |
| 2011-09-16 | 2011-09-14 | 1.962 | 980,716 | -54,433 | 0.02% | 1,924,029 |
| 2011-09-15 | 2011-09-12 | 2.049 | 1,035,149 | +38,748 | 0.02% | 2,120,579 |
| 2011-09-14 | 2011-09-09 | 2.049 | 996,401 | +101,486 | 0.02% | 2,041,201 |
| 2011-09-09 | 2011-09-07 | 2.049 | 894,915 | +95,027 | 0.02% | 1,833,299 |
| 2011-09-05 | 2011-09-01 | 2.287 | 799,888 | +34,136 | 0.02% | 1,829,369 |
| 2011-09-01 | 2011-08-30 | 2.330 | 765,752 | -342,282 | 0.02% | 1,784,499 |
| 2011-08-31 | 2011-08-29 | 2.222 | 1,108,034 | +3,690 | 0.03% | 2,462,049 |
| 2011-08-26 | 2011-08-24 | 2.027 | 1,104,344 | -4,613 | 0.02% | 2,238,390 |
| 2011-08-25 | 2011-08-23 | 2.081 | 1,108,957 | -73,807 | 0.03% | 2,307,840 |
| 2011-08-24 | 2011-08-22 | 1.994 | 1,182,764 | -18,452 | 0.03% | 2,358,879 |
| 2011-08-23 | 2011-08-19 | 1.897 | 1,201,216 | -41,517 | 0.03% | 2,278,500 |
| 2011-08-22 | 2011-08-18 | 1.951 | 1,242,733 | +67,349 | 0.03% | 2,424,600 |
| 2011-08-17 | 2011-08-15 | 2.092 | 1,175,384 | +64,582 | 0.03% | 2,458,821 |
| 2011-08-16 | 2011-08-12 | 2.157 | 1,110,802 | -2,768 | 0.03% | 2,395,960 |
| 2011-08-10 | 2011-08-08 | 2.363 | 1,113,570 | -2,768 | 0.03% | 2,631,260 |
| 2011-08-09 | 2011-08-05 | 2.515 | 1,116,338 | -922 | 0.03% | 2,807,201 |
| 2011-08-08 | 2011-08-04 | 2.591 | 1,117,260 | +4,613 | 0.03% | 2,894,289 |
| 2011-07-21 | 2011-07-19 | 2.547 | 1,112,647 | -18,452 | 0.03% | 2,834,099 |
| 2011-07-20 | 2011-07-18 | 2.591 | 1,131,099 | +18,452 | 0.03% | 2,930,140 |
| 2011-07-19 | 2011-07-15 | 2.569 | 1,112,647 | -9,226 | 0.03% | 2,858,219 |
| 2011-07-18 | 2011-07-14 | 2.580 | 1,121,873 | +9,226 | 0.03% | 2,894,079 |
| 2011-07-04 | 2011-06-29 | 2.634 | 1,112,647 | -1,845 | 0.03% | 2,930,579 |
| 2011-06-28 | 2011-06-24 | 2.612 | 1,114,492 | -4,613 | 0.03% | 2,911,279 |
| 2011-06-27 | 2011-06-23 | 2.612 | 1,119,105 | -923 | 0.03% | 2,923,329 |
| 2011-06-24 | 2011-06-22 | 2.677 | 1,120,028 | +18,452 | 0.03% | 2,998,580 |
| 2011-06-02 | 2011-05-31 | 2.851 | 1,101,576 | -46,130 | 0.02% | 3,140,220 |
| 2011-06-01 | 2011-05-30 | 2.764 | 1,147,706 | -94,104 | 0.03% | 3,172,200 |
| 2011-05-31 | 2011-05-27 | 2.677 | 1,241,810 | +18,452 | 0.03% | 3,324,619 |
| 2011-05-30 | 2011-05-26 | 2.645 | 1,223,358 | +9,225 | 0.03% | 3,235,439 |
| 2011-05-27 | 2011-05-25 | 2.634 | 1,214,133 | -645,815 | 0.03% | 3,197,881 |
| 2011-05-25 | 2011-05-23 | 2.677 | 1,859,948 | -7,380 | 0.04% | 4,979,521 |
| 2011-05-24 | 2011-05-20 | 2.731 | 1,867,328 | -645,816 | 0.04% | 5,100,479 |
| 2011-05-20 | 2011-05-18 | 2.861 | 2,513,144 | +12,917 | 0.06% | 7,191,361 |
| 2011-05-19 | 2011-05-17 | 2.840 | 2,500,227 | +99,640 | 0.06% | 7,100,199 |
| 2011-05-18 | 2011-05-16 | 2.786 | 2,400,587 | +3,690 | 0.05% | 6,687,139 |
| 2011-05-17 | 2011-05-13 | 2.818 | 2,396,897 | +264,784 | 0.05% | 6,754,800 |
| 2011-05-16 | 2011-05-12 | 2.742 | 2,132,113 | +437,309 | 0.05% | 5,846,831 |
| 2011-05-13 | 2011-05-11 | 2.721 | 1,694,804 | -4,613 | 0.04% | 4,610,871 |
| 2011-05-11 | 2011-05-06 | 2.645 | 1,699,417 | -321,985 | 0.04% | 4,494,481 |
| 2011-05-09 | 2011-05-05 | 2.677 | 2,021,402 | +18,452 | 0.05% | 5,411,771 |
| 2011-05-06 | 2011-05-04 | 2.634 | 2,002,950 | -46,129 | 0.05% | 5,275,531 |
| 2011-05-05 | 2011-05-03 | 2.612 | 2,049,079 | +2,767 | 0.05% | 5,352,609 |
| 2011-05-04 | 2011-04-29 | 2.623 | 2,046,312 | -161,453 | 0.05% | 5,367,561 |
| 2011-05-03 | 2011-04-28 | 2.677 | 2,207,765 | +71,962 | 0.05% | 5,910,709 |
| 2011-04-29 | 2011-04-27 | 2.699 | 2,135,803 | -170,680 | 0.05% | 5,764,350 |
| 2011-04-28 | 2011-04-26 | 2.580 | 2,306,483 | +21,220 | 0.05% | 5,950,001 |
| 2011-04-21 | 2011-04-19 | 2.569 | 2,285,263 | +839,560 | 0.05% | 5,870,490 |
| 2011-04-20 | 2011-04-18 | 2.612 | 1,445,703 | +18,451 | 0.03% | 3,776,469 |
| 2011-04-18 | 2011-04-14 | 2.645 | 1,427,252 | -221,422 | 0.03% | 3,774,681 |
| 2011-04-15 | 2011-04-13 | 2.666 | 1,648,674 | -213,119 | 0.04% | 4,396,020 |
| 2011-04-14 | 2011-04-12 | 2.688 | 1,861,793 | -30,445 | 0.04% | 5,004,640 |
| 2011-04-13 | 2011-04-11 | 2.731 | 1,892,238 | +373,650 | 0.04% | 5,168,519 |
| 2011-04-12 | 2011-04-08 | 2.634 | 1,518,588 | -3,691 | 0.03% | 3,999,779 |
| 2011-04-11 | 2011-04-07 | 2.645 | 1,522,279 | +2,768 | 0.03% | 4,026,001 |
| 2011-04-08 | 2011-04-06 | 2.656 | 1,519,511 | -119,937 | 0.03% | 4,035,150 |
| 2011-04-07 | 2011-04-04 | 2.666 | 1,639,448 | +39,672 | 0.04% | 4,371,420 |
| 2011-04-04 | 2011-03-31 | 2.688 | 1,599,776 | -88,569 | 0.04% | 4,300,319 |
| 2011-03-29 | 2011-03-25 | 2.656 | 1,688,345 | -36,904 | 0.04% | 4,483,499 |
| 2011-03-25 | 2011-03-23 | 2.699 | 1,725,249 | +99,640 | 0.04% | 4,656,300 |
| 2011-03-24 | 2011-03-22 | 2.775 | 1,625,609 | +18,452 | 0.04% | 4,510,720 |
| 2011-03-23 | 2011-03-21 | 2.764 | 1,607,157 | -55,356 | 0.04% | 4,442,099 |
| 2011-03-22 | 2011-03-18 | 2.786 | 1,662,513 | -27,678 | 0.04% | 4,631,141 |
| 2011-03-21 | 2011-03-17 | 2.764 | 1,690,191 | -14,761 | 0.04% | 4,671,601 |
| 2011-03-18 | 2011-03-16 | 2.775 | 1,704,952 | -18,452 | 0.04% | 4,730,880 |
| 2011-03-16 | 2011-03-14 | 2.710 | 1,723,404 | +16,607 | 0.04% | 4,670,000 |
| 2011-03-14 | 2011-03-10 | 2.645 | 1,706,797 | +11,993 | 0.04% | 4,513,999 |
| 2011-03-11 | 2011-03-09 | 2.634 | 1,694,804 | +36,904 | 0.04% | 4,463,911 |
| 2011-03-10 | 2011-03-08 | 2.677 | 1,657,900 | -92,259 | 0.04% | 4,438,590 |
| 2011-03-09 | 2011-03-07 | 2.656 | 1,750,159 | -6,458 | 0.04% | 4,647,650 |
| 2011-03-08 | 2011-03-04 | 2.818 | 1,756,617 | +43,362 | 0.04% | 4,950,399 |
| 2011-03-07 | 2011-03-03 | 2.796 | 1,713,255 | +46,129 | 0.04% | 4,791,059 |
| 2011-03-02 | 2011-02-28 | 2.829 | 1,667,126 | -922 | 0.04% | 4,716,271 |
| 2011-02-25 | 2011-02-23 | 2.742 | 1,668,048 | +18,452 | 0.04% | 4,574,239 |
| 2011-02-18 | 2011-02-16 | 2.872 | 1,649,596 | -46,130 | 0.04% | 4,738,199 |
| 2011-02-11 | 2011-02-09 | 3.002 | 1,695,726 | -5,536 | 0.04% | 5,091,260 |
| 2011-02-10 | 2011-02-08 | 3.046 | 1,701,262 | -60,891 | 0.04% | 5,181,641 |
| 2011-02-09 | 2011-02-07 | 3.024 | 1,762,153 | -9,226 | 0.04% | 5,328,900 |
| 2011-02-08 | 2011-02-02 | 3.089 | 1,771,379 | +35,981 | 0.04% | 5,472,001 |
| 2011-02-07 | 2011-01-31 | 3.078 | 1,735,398 | -235,261 | 0.04% | 5,342,041 |
| 2011-02-01 | 2011-01-28 | 2.981 | 1,970,659 | +326,598 | 0.04% | 5,874,000 |
| 2011-01-31 | 2011-01-27 | 2.840 | 1,644,061 | -2,768 | 0.04% | 4,668,840 |
| 2011-01-28 | 2011-01-26 | 2.851 | 1,646,829 | +6,458 | 0.04% | 4,694,551 |
| 2011-01-27 | 2011-01-25 | 2.829 | 1,640,371 | -922 | 0.04% | 4,640,581 |
| 2011-01-26 | 2011-01-24 | 2.851 | 1,641,293 | -1,845 | 0.04% | 4,678,770 |
| 2011-01-24 | 2011-01-20 | 2.840 | 1,643,138 | -55,356 | 0.04% | 4,666,219 |
| 2011-01-21 | 2011-01-19 | 2.883 | 1,698,494 | -30,445 | 0.04% | 4,897,060 |
| 2011-01-20 | 2011-01-18 | 2.883 | 1,728,939 | +184,518 | 0.04% | 4,984,839 |
| 2011-01-19 | 2011-01-17 | 2.883 | 1,544,421 | +318,295 | 0.03% | 4,452,840 |
| 2011-01-14 | 2011-01-12 | 2.883 | 1,226,126 | +23,065 | 0.03% | 3,535,139 |
| 2011-01-12 | 2011-01-10 | 2.861 | 1,203,061 | -35,982 | 0.03% | 3,442,559 |
| 2011-01-11 | 2011-01-07 | 2.829 | 1,239,043 | -26,755 | 0.03% | 3,505,231 |
| 2011-01-07 | 2011-01-05 | 2.851 | 1,265,798 | -17,529 | 0.03% | 3,608,361 |
| 2011-01-06 | 2011-01-04 | 2.764 | 1,283,327 | +17,529 | 0.03% | 3,547,050 |
| 2011-01-05 | 2011-01-03 | 2.807 | 1,265,798 | -1,845 | 0.03% | 3,553,481 |
| 2011-01-04 | 2010-12-31 | 2.818 | 1,267,643 | -27,678 | 0.03% | 3,572,400 |
| 2011-01-03 | 2010-12-29 | 2.710 | 1,295,321 | -36,903 | 0.03% | 3,510,001 |
| 2010-12-30 | 2010-12-28 | 2.612 | 1,332,224 | -9,226 | 0.03% | 3,480,039 |
| 2010-12-29 | 2010-12-24 | 2.623 | 1,341,450 | -193,745 | 0.03% | 3,518,679 |
| 2010-12-28 | 2010-12-22 | 2.677 | 1,535,195 | +7,381 | 0.03% | 4,110,080 |
| 2010-12-23 | 2010-12-21 | 2.634 | 1,527,814 | -2,768 | 0.03% | 4,024,080 |
| 2010-12-22 | 2010-12-20 | 2.612 | 1,530,582 | +10,149 | 0.03% | 3,998,190 |
| 2010-12-21 | 2010-12-17 | 2.634 | 1,520,433 | +119,937 | 0.03% | 4,004,639 |
| 2010-12-20 | 2010-12-16 | 2.677 | 1,400,496 | -18,452 | 0.03% | 3,749,459 |
| 2010-12-17 | 2010-12-15 | 2.742 | 1,418,948 | +20,297 | 0.03% | 3,891,139 |
| 2010-12-16 | 2010-12-14 | 2.786 | 1,398,651 | +92,259 | 0.03% | 3,896,120 |
| 2010-12-15 | 2010-12-13 | 2.796 | 1,306,392 | -9,226 | 0.03% | 3,653,280 |
| 2010-12-14 | 2010-12-10 | 2.872 | 1,315,618 | -41,516 | 0.03% | 3,778,901 |
| 2010-12-13 | 2010-12-09 | 2.872 | 1,357,134 | -262,017 | 0.03% | 3,898,149 |
| 2010-12-10 | 2010-12-08 | 2.818 | 1,619,151 | +214,964 | 0.04% | 4,563,000 |
| 2010-12-09 | 2010-12-07 | 2.742 | 1,404,187 | -22,142 | 0.03% | 3,850,661 |
| 2010-12-08 | 2010-12-06 | 2.710 | 1,426,329 | -264,784 | 0.03% | 3,865,000 |
| 2010-12-07 | 2010-12-03 | 2.688 | 1,691,113 | -4,613 | 0.04% | 4,545,840 |
| 2010-12-06 | 2010-12-02 | 2.786 | 1,695,726 | +75,652 | 0.04% | 4,723,660 |
| 2010-12-03 | 2010-12-01 | 2.623 | 1,620,074 | +108,866 | 0.04% | 4,249,521 |
| 2010-12-02 | 2010-11-30 | 2.656 | 1,511,208 | +210,352 | 0.03% | 4,013,101 |
| 2010-12-01 | 2010-11-29 | 2.688 | 1,300,856 | +38,749 | 0.03% | 3,496,799 |
| 2010-11-30 | 2010-11-26 | 2.721 | 1,262,107 | 0.03% | 3,433,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy