History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.891 0 +0
2024-11-14 2024-11-12 0.880 0 +0
2024-11-13 2024-11-11 0.901 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.921 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.891 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.032 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.931 0 +0
2024-10-04 2024-10-02 1.042 0 +0
2024-10-03 2024-09-30 0.992 0 +0
2024-10-02 2024-09-27 0.921 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.759 0 +0
2024-09-26 2024-09-24 0.789 0 +0
2024-09-25 2024-09-23 0.769 0 +0
2024-09-24 2024-09-20 0.769 0 +0
2024-09-23 2024-09-19 0.759 0 +0
2024-09-20 2024-09-17 0.749 0 +0
2024-09-19 2024-09-16 0.749 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.708 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.719 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.688 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.668 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.668 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.678 0 +0
2024-08-27 2024-08-23 0.668 0 +0
2024-08-26 2024-08-22 0.678 0 +0
2024-08-23 2024-08-21 0.688 0 +0
2024-08-22 2024-08-20 0.668 0 +0
2024-08-21 2024-08-19 0.668 0 +0
2024-08-20 2024-08-16 0.678 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.638 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.638 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.648 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.638 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.658 0 +0
2024-07-31 2024-07-29 0.648 0 +0
2024-07-30 2024-07-26 0.658 0 +0
2024-07-29 2024-07-25 0.668 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.658 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.698 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.688 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.708 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.708 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.708 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.719 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.724 0 +0
2024-06-13 2024-06-11 0.734 0 +0
2024-06-12 2024-06-07 0.764 0 +0
2024-06-11 2024-06-06 0.775 0 +0
2024-06-07 2024-06-05 0.785 0 +0
2024-06-06 2024-06-04 0.795 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.815 0 +0
2024-05-30 2024-05-28 0.826 0 +0
2024-05-29 2024-05-27 0.795 0 +0
2024-05-28 2024-05-24 0.764 0 +0
2024-05-27 2024-05-23 0.754 0 +0
2024-05-24 2024-05-22 0.754 0 +0
2024-05-23 2024-05-21 0.744 0 +0
2024-05-22 2024-05-20 0.754 0 +0
2024-05-21 2024-05-17 0.754 0 +0
2024-05-20 2024-05-16 0.734 0 +0
2024-05-17 2024-05-14 0.724 0 +0
2024-05-16 2024-05-13 0.724 0 +0
2024-05-14 2024-05-10 0.703 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.673 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.662 0 +0
2024-05-06 2024-05-02 0.662 0 +0
2024-05-03 2024-04-30 0.662 0 +0
2024-05-02 2024-04-29 0.673 0 +0
2024-04-30 2024-04-26 0.652 0 +0
2024-04-29 2024-04-25 0.632 0 +0
2024-04-26 2024-04-24 0.632 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.632 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.652 0 +0
2024-04-18 2024-04-16 0.652 0 +0
2024-04-17 2024-04-15 0.662 0 +0
2024-04-16 2024-04-12 0.662 0 +0
2024-04-15 2024-04-11 0.673 0 +0
2024-04-12 2024-04-10 0.693 0 +0
2024-04-11 2024-04-09 0.673 0 +0
2024-04-10 2024-04-08 0.683 0 +0
2024-04-09 2024-04-05 0.662 0 +0
2024-04-08 2024-04-03 0.683 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.662 0 +0
2024-04-02 2024-03-27 0.662 0 +0
2024-03-28 2024-03-26 0.703 0 +0
2024-03-27 2024-03-25 0.703 0 +0
2024-03-26 2024-03-22 0.713 0 +0
2024-03-25 2024-03-21 0.713 0 +0
2024-03-22 2024-03-20 0.703 0 +0
2024-03-21 2024-03-19 0.703 0 +0
2024-03-20 2024-03-18 0.693 0 +0
2024-03-19 2024-03-15 0.683 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.703 0 +0
2024-03-13 2024-03-11 0.683 0 +0
2024-03-12 2024-03-08 0.683 0 +0
2024-03-11 2024-03-07 0.683 0 +0
2024-03-08 2024-03-06 0.683 0 +0
2024-03-07 2024-03-05 0.683 0 +0
2024-03-06 2024-03-04 0.703 0 +0
2024-03-05 2024-03-01 0.703 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.693 0 +0
2024-02-29 2024-02-27 0.713 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.713 0 +0
2024-02-23 2024-02-21 0.734 0 +0
2024-02-22 2024-02-20 0.713 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.683 0 +0
2024-02-16 2024-02-14 0.693 0 +0
2024-02-15 2024-02-09 0.703 0 +0
2024-02-14 2024-02-07 0.683 0 +0
2024-02-08 2024-02-06 0.703 0 +0
2024-02-07 2024-02-05 0.693 0 +0
2024-02-06 2024-02-02 0.673 0 +0
2024-02-05 2024-02-01 0.652 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.652 0 +0
2024-01-31 2024-01-29 0.673 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.673 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.632 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.652 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.673 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.703 0 +0
2024-01-12 2024-01-10 0.693 0 +0
2024-01-11 2024-01-09 0.724 0 +0
2024-01-10 2024-01-08 0.724 0 +0
2024-01-09 2024-01-05 0.734 0 +0
2024-01-08 2024-01-04 0.754 0 +0
2024-01-05 2024-01-03 0.754 0 +0
2024-01-04 2024-01-02 0.754 0 +0
2024-01-03 2023-12-29 0.754 0 +0
2024-01-02 2023-12-28 0.754 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.754 0 +0
2023-12-22 2023-12-20 0.744 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.744 0 +0
2023-12-15 2023-12-13 0.754 0 +0
2023-12-14 2023-12-12 0.754 0 +0
2023-12-13 2023-12-11 0.744 0 +0
2023-12-12 2023-12-08 0.754 0 +0
2023-12-11 2023-12-07 0.785 0 +0
2023-12-08 2023-12-06 0.785 0 +0
2023-12-07 2023-12-05 0.775 0 +0
2023-12-06 2023-12-04 0.775 0 +0
2023-12-05 2023-12-01 0.785 0 +0
2023-12-04 2023-11-30 0.775 0 +0
2023-12-01 2023-11-29 0.775 0 +0
2023-11-30 2023-11-28 0.795 0 +0
2023-11-29 2023-11-27 0.795 0 +0
2023-11-28 2023-11-24 0.795 0 +0
2023-11-27 2023-11-23 0.815 0 +0
2023-11-24 2023-11-22 0.795 0 +0
2023-11-23 2023-11-21 0.805 0 +0
2023-11-22 2023-11-20 0.815 0 +0
2023-11-21 2023-11-17 0.826 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.836 0 +0
2023-11-16 2023-11-14 0.815 0 +0
2023-11-15 2023-11-13 0.795 0 +0
2023-11-14 2023-11-10 0.805 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.846 0 +0
2023-11-08 2023-11-06 0.846 0 +0
2023-11-07 2023-11-03 0.846 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.815 0 +0
2023-11-01 2023-10-30 0.846 0 +0
2023-10-31 2023-10-27 0.815 0 +0
2023-10-30 2023-10-26 0.815 0 +0
2023-10-27 2023-10-25 0.826 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.805 0 +0
2023-10-24 2023-10-19 0.815 0 +0
2023-10-20 2023-10-18 0.805 0 +0
2023-10-19 2023-10-17 0.815 0 +0
2023-10-18 2023-10-16 0.795 0 +0
2023-10-17 2023-10-13 0.815 0 +0
2023-10-16 2023-10-12 0.815 0 +0
2023-10-13 2023-10-11 0.785 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.785 0 +0
2023-10-10 2023-10-06 0.795 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.775 0 +0
2023-10-05 2023-10-03 0.754 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.764 0 +0
2023-09-29 2023-09-27 0.764 0 +0
2023-09-28 2023-09-26 0.764 0 +0
2023-09-27 2023-09-25 0.775 0 +0
2023-09-26 2023-09-22 0.785 0 +0
2023-09-25 2023-09-21 0.764 0 +0
2023-09-22 2023-09-20 0.754 0 +0
2023-09-21 2023-09-19 0.764 0 +0
2023-09-20 2023-09-18 0.754 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.754 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.764 0 +0
2023-09-07 2023-09-05 0.754 0 +0
2023-09-06 2023-09-04 0.775 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.764 0 +0
2023-08-31 2023-08-29 0.764 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.744 0 +0
2023-08-28 2023-08-24 0.734 0 +0
2023-08-25 2023-08-23 0.754 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.754 0 +0
2023-08-22 2023-08-18 0.764 0 +0
2023-08-21 2023-08-17 0.754 0 +0
2023-08-18 2023-08-16 0.775 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.795 0 +0
2023-08-15 2023-08-11 0.815 0 +0
2023-08-14 2023-08-10 0.826 0 +0
2023-08-11 2023-08-09 0.836 0 +0
2023-08-10 2023-08-08 0.836 0 +0
2023-08-09 2023-08-07 0.815 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.815 0 +0
2023-07-28 2023-07-26 0.815 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.815 0 +0
2023-07-25 2023-07-21 0.815 0 +0
2023-07-24 2023-07-20 0.805 0 +0
2023-07-21 2023-07-19 0.815 0 +0
2023-07-20 2023-07-18 0.815 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 0.815 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.826 0 +0
2023-07-11 2023-07-07 0.826 0 +0
2023-07-10 2023-07-06 0.826 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.836 0 -24,529
2023-06-08 2023-06-06 0.934 24,529 +432 0.00% 22,903
2022-06-10 2022-06-08 1.246 24,097 +630 0.00% 30,036
2022-01-27 2022-01-25 1.428 23,467 -93,867 0.00% 33,500
2022-01-25 2022-01-21 1.513 117,334 +93,867 0.00% 177,500
2021-10-27 2021-10-25 1.609 23,467 -46,933 0.00% 37,750
2021-10-25 2021-10-21 1.715 70,400 +46,933 0.00% 120,750
2021-10-12 2021-10-08 1.587 23,467 -4,693 0.00% 37,250
2021-09-13 2021-09-09 1.577 28,160 +4,693 0.00% 44,400
2021-08-25 2021-08-23 1.406 23,467 -93,867 0.00% 33,000
2021-07-27 2021-07-23 1.630 117,334 +93,867 0.00% 191,250
2021-07-08 2021-07-06 1.950 23,467 -9,386 0.00% 45,750
2021-07-07 2021-07-05 1.896 32,853 +9,386 0.00% 62,299
2021-06-04 2021-06-02 2.082 23,467 +297 0.00% 48,869
2021-03-29 2021-03-25 2.007 23,170 -46,339 0.00% 46,500
2021-03-26 2021-03-24 2.029 69,509 +46,339 0.00% 140,999
2021-02-04 2021-02-02 2.805 23,170 -231,697 0.00% 65,001
2021-02-03 2021-02-01 2.816 254,867 +231,697 0.00% 717,749
2021-01-26 2021-01-22 3.021 23,170 +9,268 0.00% 70,001
2021-01-25 2021-01-21 3.194 13,902 -9,268 0.00% 44,400
2021-01-19 2021-01-15 2.762 23,170 -92,679 0.00% 64,001
2020-09-02 2020-08-31 1.262 115,849 -74,143 0.00% 146,250
2020-09-01 2020-08-28 1.273 189,992 +74,143 0.00% 241,900
2020-08-06 2020-08-04 1.262 115,849 -74,143 0.00% 146,250
2020-08-05 2020-08-03 1.198 189,992 +64,875 0.00% 227,550
2020-07-29 2020-07-27 1.090 125,117 +92,679 0.00% 136,350
2020-07-27 2020-07-23 1.165 32,438 +27,804 0.00% 37,800
2019-03-25 2019-03-21 1.090 4,634 -298,426 0.00% 5,050
2019-03-22 2019-03-20 1.101 303,060 +298,426 0.01% 333,540
2018-03-15 2018-03-13 1.521 4,634 -429,104 0.00% 7,050
2018-03-14 2018-03-12 1.489 433,738 +429,104 0.01% 645,840
2017-03-28 2017-03-24 2.018 4,634 -333,644 0.00% 9,350
2017-03-27 2017-03-23 2.018 338,278 -2,219,663 0.01% 682,549
2017-03-24 2017-03-22 1.996 2,557,941 +1,533,838 0.05% 5,106,000
2017-03-23 2017-03-21 2.072 1,024,103 +877,670 0.02% 2,121,600
2017-03-22 2017-03-20 2.061 146,433 +141,799 0.00% 301,780
2017-03-20 2017-03-16 2.093 4,634 -4,280,844 0.00% 9,700
2017-03-17 2017-03-15 2.093 4,285,478 -1,264,141 0.08% 8,970,561
2017-03-16 2017-03-14 2.082 5,549,619 -15,756 0.10% 11,556,839
2017-03-15 2017-03-13 2.104 5,565,375 -168,676 0.10% 11,709,750
2017-03-14 2017-03-10 2.104 5,734,051 -155,700 0.10% 12,064,651
2017-03-13 2017-03-09 2.082 5,889,751 +2,177,956 0.10% 12,265,149
2017-03-10 2017-03-08 2.104 3,711,795 +3,670,089 0.07% 7,809,751
2017-03-09 2017-03-07 2.082 41,706 -148,286 0.00% 86,851
2017-03-08 2017-03-06 2.061 189,992 +185,358 0.00% 391,550
2017-03-07 2017-03-03 2.061 4,634 -268,769 0.00% 9,550
2017-03-06 2017-03-02 2.061 273,403 -9,109,420 0.00% 563,450
2017-03-03 2017-03-01 2.072 9,382,823 -4,987,985 0.17% 19,438,079
2017-03-02 2017-02-28 2.061 14,370,808 +4,634 0.25% 29,616,460
2017-03-01 2017-02-27 2.072 14,366,174 -1,130,684 0.25% 29,761,920
2017-02-28 2017-02-24 2.061 15,496,858 -542,172 0.27% 31,937,110
2017-02-27 2017-02-23 2.072 16,039,030 +1,668,222 0.28% 33,227,519
2017-02-24 2017-02-22 2.082 14,370,808 +2,031,524 0.25% 29,926,580
2017-02-23 2017-02-21 2.093 12,339,284 -250,233 0.22% 25,829,160
2017-02-22 2017-02-20 2.093 12,589,517 +2,545,892 0.22% 26,352,959
2017-02-21 2017-02-17 2.104 10,043,625 +1,283,605 0.18% 21,132,150
2017-02-17 2017-02-15 2.104 8,760,020 +30,584 0.15% 18,431,399
2017-02-16 2017-02-14 2.104 8,729,436 +85,264 0.15% 18,367,049
2017-02-15 2017-02-13 2.115 8,644,172 +1,177,951 0.15% 18,280,921
2017-02-14 2017-02-10 2.104 7,466,221 -237,259 0.13% 15,709,199
2017-02-13 2017-02-09 2.115 7,703,480 -1,430,964 0.14% 16,291,521
2017-02-10 2017-02-08 2.115 9,134,444 -1,723,829 0.16% 19,317,761
2017-02-09 2017-02-07 2.104 10,858,273 +4,874,916 0.19% 22,846,199
2017-02-08 2017-02-06 2.126 5,983,357 +1,426,330 0.11% 12,718,320
2017-02-06 2017-02-02 2.082 4,557,027 -1,291,946 0.08% 9,489,810
2017-02-03 2017-02-01 2.082 5,848,973 -480,077 0.11% 12,180,231
2017-02-02 2017-01-27 2.072 6,329,050 +762,748 0.12% 13,111,680
2017-02-01 2017-01-25 2.061 5,566,302 -4,364,254 0.11% 11,471,461
2017-01-26 2017-01-24 2.072 9,930,556 -708,995 0.19% 20,572,799
2017-01-25 2017-01-23 2.061 10,639,551 +1,131,611 0.20% 21,926,800
2017-01-24 2017-01-20 2.072 9,507,940 -1,433,744 0.19% 19,697,280
2017-01-23 2017-01-19 2.072 10,941,684 +3,218,742 0.22% 22,667,519
2017-01-20 2017-01-18 2.082 7,722,942 +180,724 0.16% 16,082,689
2017-01-19 2017-01-17 2.082 7,542,218 +46,339 0.15% 15,706,340
2017-01-18 2017-01-16 2.072 7,495,879 +623,730 0.15% 15,528,961
2017-01-17 2017-01-13 2.082 6,872,149 +1,345,699 0.14% 14,310,950
2017-01-16 2017-01-12 2.072 5,526,450 -734,944 0.11% 11,448,961
2017-01-13 2017-01-11 2.072 6,261,394 -240,039 0.13% 12,971,520
2017-01-12 2017-01-10 2.082 6,501,433 -556,074 0.13% 13,538,950
2017-01-11 2017-01-09 2.072 7,057,507 +519,003 0.14% 14,620,800
2017-01-10 2017-01-06 2.072 6,538,504 -1,808,168 0.13% 13,545,599
2017-01-09 2017-01-05 2.061 8,346,672 +8,341,111 0.17% 17,201,460
2016-12-20 2016-12-16 2.018 5,561 -556,074 0.00% 11,221
2016-12-19 2016-12-15 1.953 561,635 +556,074 0.01% 1,096,860
2016-11-17 2016-11-15 2.126 5,561 -18,536 0.00% 11,821
2016-09-08 2016-09-06 1.694 24,097 -18,535 0.00% 40,821
2016-09-07 2016-09-05 1.651 42,632 +18,535 0.00% 70,379
2016-08-31 2016-08-29 1.349 24,097 -18,535 0.00% 32,501
2016-08-30 2016-08-26 1.392 42,632 +18,535 0.00% 59,340
2016-08-23 2016-08-19 1.457 24,097 -92,679 0.00% 35,101
2016-08-22 2016-08-18 1.403 116,776 -58,387 0.00% 163,801
2016-08-19 2016-08-17 1.403 175,163 +151,066 0.00% 245,700
2016-06-21 2016-06-17 1.392 24,097 -18,535 0.00% 33,541
2016-06-17 2016-06-15 1.457 42,632 +37,071 0.00% 62,099
2015-06-10 2015-06-08 3.165 5,561 +25 0.00% 17,601
2015-05-26 2015-05-21 3.393 5,536 -18,451 0.00% 18,781
2015-04-28 2015-04-24 3.490 23,987 +18,451 0.00% 83,719
2015-02-09 2015-02-05 2.970 5,536 -9,225 0.00% 16,441
2015-02-05 2015-02-03 2.731 14,761 +9,225 0.00% 40,319
2014-07-28 2014-07-24 4.097 5,536 -13,838 0.00% 22,682
2014-07-24 2014-07-22 3.967 19,374 -13,839 0.00% 76,858
2014-07-21 2014-07-17 4.119 33,213 +4,613 0.00% 136,799
2014-07-16 2014-07-14 3.902 28,600 -4,613 0.00% 111,598
2014-07-08 2014-07-04 3.620 33,213 -4,613 0.00% 120,239
2014-06-06 2014-06-04 3.577 37,826 -9,226 0.00% 135,299
2014-06-04 2014-05-30 3.468 47,052 +9,226 0.00% 163,199
2014-04-30 2014-04-28 3.935 37,826 +4,613 0.00% 148,829
2014-04-29 2014-04-25 4.216 33,213 -7,381 0.00% 140,039
2014-04-28 2014-04-24 4.065 40,594 -4,613 0.00% 165,000
2014-03-03 2014-02-27 4.075 45,207 +8,303 0.00% 184,240
2014-02-28 2014-02-26 4.173 36,904 -8,303 0.00% 154,001
2014-02-27 2014-02-25 4.141 45,207 +8,303 0.00% 187,180
2014-02-14 2014-02-12 4.346 36,904 -18,452 0.00% 160,401
2014-02-13 2014-02-11 4.173 55,356 +46,130 0.00% 231,002
2014-01-28 2014-01-24 3.945 9,226 -18,452 0.00% 36,400
2014-01-23 2014-01-21 3.956 27,678 +18,452 0.00% 109,501
2013-12-05 2013-12-03 4.411 9,226 +4,613 0.00% 40,700
2013-11-25 2013-11-21 4.542 4,613 -27,678 0.00% 20,950
2013-11-22 2013-11-20 4.758 32,291 +23,065 0.00% 153,651
2013-11-04 2013-10-31 3.913 9,226 -46,130 0.00% 36,100
2013-11-01 2013-10-30 3.696 55,356 +46,130 0.00% 204,602
2013-10-30 2013-10-28 3.870 9,226 -8,303 0.00% 35,700
2013-10-29 2013-10-25 3.739 17,529 +8,303 0.00% 65,549
2013-10-24 2013-10-22 4.000 9,226 -8,303 0.00% 36,900
2013-10-18 2013-10-16 3.794 17,529 +8,303 0.00% 66,499
2013-10-17 2013-10-15 3.967 9,226 +9,226 0.00% 36,600
2013-10-16 2013-10-11 4.108 0 -9,226
2013-10-11 2013-10-09 3.523 9,226 +9,226 0.00% 32,500
2013-10-08 2013-10-04 3.664 0 -18,452
2013-10-07 2013-10-03 3.588 18,452 +9,226 0.00% 66,200
2013-09-27 2013-09-25 3.263 9,226 +9,226 0.00% 30,100
2013-09-25 2013-09-23 3.230 0 -9,226
2013-09-10 2013-09-06 3.046 9,226 +9,226 0.00% 28,100
2013-09-09 2013-09-05 2.992 0 -55,356
2013-08-27 2013-08-23 2.731 55,356 -92,259 0.00% 151,201
2013-08-23 2013-08-21 2.786 147,615 +92,259 0.00% 411,200
2013-08-21 2013-08-19 2.710 55,356 +46,130 0.00% 150,001
2013-08-07 2013-08-05 2.807 9,226 -9,226 0.00% 25,900
2013-07-17 2013-07-15 2.233 18,452 -59,968 0.00% 41,200
2013-07-16 2013-07-12 2.157 78,420 +59,968 0.00% 169,149
2013-07-09 2013-07-05 2.395 18,452 +9,226 0.00% 44,200
2013-06-20 2013-06-18 2.786 9,226 +5,536 0.00% 25,700
2013-06-07 2013-06-05 2.916 3,690 -9,226 0.00% 10,759
2013-06-05 2013-06-03 2.927 12,916 -466,832 0.00% 37,799
2013-06-04 2013-05-31 2.861 479,748 +452,070 0.01% 1,372,799
2013-05-23 2013-05-21 2.753 27,678 +9,226 0.00% 76,201
2013-05-22 2013-05-20 2.796 18,452 +18,452 0.00% 51,600
2013-05-20 2013-05-15 2.872 0 -36,904
2013-05-16 2013-05-14 2.699 36,904 -9,226 0.00% 99,601
2013-05-15 2013-05-13 2.666 46,130 -18,452 0.00% 123,001
2013-05-14 2013-05-10 2.753 64,582 +55,356 0.00% 177,801
2013-05-13 2013-05-09 2.699 9,226 -64,581 0.00% 24,900
2013-05-10 2013-05-08 2.829 73,807 +73,807 0.00% 208,799
2013-05-06 2013-05-02 3.111 0 -9,226
2013-02-21 2013-02-19 2.894 9,226 +9,226 0.00% 26,700
2013-02-20 2013-02-18 2.970 0 -9,226
2013-01-29 2013-01-25 2.580 9,226 +9,226 0.00% 23,800
2013-01-16 2013-01-14 2.515 0 -9,226
2012-08-21 2012-08-17 2.428 9,226 +4,613 0.00% 22,400
2012-08-20 2012-08-16 2.439 4,613 +4,613 0.00% 11,250
2012-08-16 2012-08-14 2.406 0 -9,226
2012-08-15 2012-08-13 2.179 9,226 +9,226 0.00% 20,100
2012-08-03 2012-08-01 2.287 0 -9,226
2012-08-02 2012-07-31 2.233 9,226 +9,226 0.00% 20,600
2012-07-31 2012-07-27 2.255 0 -9,226
2012-07-26 2012-07-24 2.200 9,226 +9,226 0.00% 20,300
2012-07-10 2012-07-06 2.330 0 -9,226
2012-04-19 2012-04-17 2.450 9,226 +9,226 0.00% 22,600
2012-04-17 2012-04-13 2.493 0 -9,226
2012-04-13 2012-04-11 2.450 9,226 +9,226 0.00% 22,600
2012-04-10 2012-04-03 2.536 0 -9,226
2012-03-28 2012-03-26 2.450 9,226 +9,226 0.00% 22,600
2012-03-26 2012-03-22 2.547 0 -9,226
2012-03-15 2012-03-13 2.406 9,226 +9,226 0.00% 22,200
2011-08-26 2011-08-24 2.027 0 -18,452
2011-08-25 2011-08-23 2.081 18,452 +18,452 0.00% 38,400
2011-02-07 2011-01-31 3.078 0 -27,678
2010-12-13 2010-12-09 2.872 27,678 -369,037 0.00% 79,501
2010-12-10 2010-12-08 2.818 396,715 +369,037 0.01% 1,118,000
2010-12-02 2010-11-30 2.656 27,678 +27,678 0.00% 73,501
2010-11-30 2010-11-26 2.721 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top