History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.891 0 +0
2024-11-14 2024-11-12 0.880 0 +0
2024-11-13 2024-11-11 0.901 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.921 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.891 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.032 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.931 0 +0
2024-10-04 2024-10-02 1.042 0 +0
2024-10-03 2024-09-30 0.992 0 +0
2024-10-02 2024-09-27 0.921 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.759 0 +0
2024-09-26 2024-09-24 0.789 0 +0
2024-09-25 2024-09-23 0.769 0 +0
2024-09-24 2024-09-20 0.769 0 +0
2024-09-23 2024-09-19 0.759 0 +0
2024-09-20 2024-09-17 0.749 0 +0
2024-09-19 2024-09-16 0.749 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.708 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.719 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.688 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.668 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.668 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.678 0 +0
2024-08-27 2024-08-23 0.668 0 +0
2024-08-26 2024-08-22 0.678 0 +0
2024-08-23 2024-08-21 0.688 0 +0
2024-08-22 2024-08-20 0.668 0 +0
2024-08-21 2024-08-19 0.668 0 +0
2024-08-20 2024-08-16 0.678 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.638 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.638 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.648 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.638 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.658 0 +0
2024-07-31 2024-07-29 0.648 0 +0
2024-07-30 2024-07-26 0.658 0 +0
2024-07-29 2024-07-25 0.668 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.658 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.698 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.688 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.708 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.708 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.708 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.719 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.724 0 +0
2024-06-13 2024-06-11 0.734 0 +0
2024-06-12 2024-06-07 0.764 0 +0
2024-06-11 2024-06-06 0.775 0 +0
2024-06-07 2024-06-05 0.785 0 +0
2024-06-06 2024-06-04 0.795 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.815 0 +0
2024-05-30 2024-05-28 0.826 0 +0
2024-05-29 2024-05-27 0.795 0 +0
2024-05-28 2024-05-24 0.764 0 +0
2024-05-27 2024-05-23 0.754 0 +0
2024-05-24 2024-05-22 0.754 0 +0
2024-05-23 2024-05-21 0.744 0 +0
2024-05-22 2024-05-20 0.754 0 +0
2024-05-21 2024-05-17 0.754 0 +0
2024-05-20 2024-05-16 0.734 0 +0
2024-05-17 2024-05-14 0.724 0 +0
2024-05-16 2024-05-13 0.724 0 +0
2024-05-14 2024-05-10 0.703 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.673 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.662 0 +0
2024-05-06 2024-05-02 0.662 0 +0
2024-05-03 2024-04-30 0.662 0 +0
2024-05-02 2024-04-29 0.673 0 +0
2024-04-30 2024-04-26 0.652 0 +0
2024-04-29 2024-04-25 0.632 0 +0
2024-04-26 2024-04-24 0.632 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.632 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.652 0 +0
2024-04-18 2024-04-16 0.652 0 +0
2024-04-17 2024-04-15 0.662 0 +0
2024-04-16 2024-04-12 0.662 0 +0
2024-04-15 2024-04-11 0.673 0 +0
2024-04-12 2024-04-10 0.693 0 +0
2024-04-11 2024-04-09 0.673 0 +0
2024-04-10 2024-04-08 0.683 0 +0
2024-04-09 2024-04-05 0.662 0 +0
2024-04-08 2024-04-03 0.683 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.662 0 +0
2024-04-02 2024-03-27 0.662 0 +0
2024-03-28 2024-03-26 0.703 0 +0
2024-03-27 2024-03-25 0.703 0 +0
2024-03-26 2024-03-22 0.713 0 +0
2024-03-25 2024-03-21 0.713 0 +0
2024-03-22 2024-03-20 0.703 0 +0
2024-03-21 2024-03-19 0.703 0 +0
2024-03-20 2024-03-18 0.693 0 +0
2024-03-19 2024-03-15 0.683 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.703 0 +0
2024-03-13 2024-03-11 0.683 0 +0
2024-03-12 2024-03-08 0.683 0 +0
2024-03-11 2024-03-07 0.683 0 +0
2024-03-08 2024-03-06 0.683 0 +0
2024-03-07 2024-03-05 0.683 0 +0
2024-03-06 2024-03-04 0.703 0 +0
2024-03-05 2024-03-01 0.703 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.693 0 +0
2024-02-29 2024-02-27 0.713 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.713 0 +0
2024-02-23 2024-02-21 0.734 0 +0
2024-02-22 2024-02-20 0.713 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.683 0 +0
2024-02-16 2024-02-14 0.693 0 +0
2024-02-15 2024-02-09 0.703 0 +0
2024-02-14 2024-02-07 0.683 0 +0
2024-02-08 2024-02-06 0.703 0 +0
2024-02-07 2024-02-05 0.693 0 +0
2024-02-06 2024-02-02 0.673 0 +0
2024-02-05 2024-02-01 0.652 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.652 0 +0
2024-01-31 2024-01-29 0.673 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.673 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.632 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.652 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.673 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.703 0 +0
2024-01-12 2024-01-10 0.693 0 +0
2024-01-11 2024-01-09 0.724 0 +0
2024-01-10 2024-01-08 0.724 0 +0
2024-01-09 2024-01-05 0.734 0 +0
2024-01-08 2024-01-04 0.754 0 +0
2024-01-05 2024-01-03 0.754 0 +0
2024-01-04 2024-01-02 0.754 0 +0
2024-01-03 2023-12-29 0.754 0 +0
2024-01-02 2023-12-28 0.754 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.754 0 +0
2023-12-22 2023-12-20 0.744 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.744 0 +0
2023-12-15 2023-12-13 0.754 0 +0
2023-12-14 2023-12-12 0.754 0 +0
2023-12-13 2023-12-11 0.744 0 +0
2023-12-12 2023-12-08 0.754 0 +0
2023-12-11 2023-12-07 0.785 0 +0
2023-12-08 2023-12-06 0.785 0 +0
2023-12-07 2023-12-05 0.775 0 +0
2023-12-06 2023-12-04 0.775 0 +0
2023-12-05 2023-12-01 0.785 0 +0
2023-12-04 2023-11-30 0.775 0 +0
2023-12-01 2023-11-29 0.775 0 +0
2023-11-30 2023-11-28 0.795 0 +0
2023-11-29 2023-11-27 0.795 0 +0
2023-11-28 2023-11-24 0.795 0 +0
2023-11-27 2023-11-23 0.815 0 +0
2023-11-24 2023-11-22 0.795 0 +0
2023-11-23 2023-11-21 0.805 0 +0
2023-11-22 2023-11-20 0.815 0 +0
2023-11-21 2023-11-17 0.826 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.836 0 +0
2023-11-16 2023-11-14 0.815 0 +0
2023-11-15 2023-11-13 0.795 0 +0
2023-11-14 2023-11-10 0.805 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.846 0 +0
2023-11-08 2023-11-06 0.846 0 +0
2023-11-07 2023-11-03 0.846 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.815 0 +0
2023-11-01 2023-10-30 0.846 0 +0
2023-10-31 2023-10-27 0.815 0 +0
2023-10-30 2023-10-26 0.815 0 +0
2023-10-27 2023-10-25 0.826 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.805 0 +0
2023-10-24 2023-10-19 0.815 0 +0
2023-10-20 2023-10-18 0.805 0 +0
2023-10-19 2023-10-17 0.815 0 +0
2023-10-18 2023-10-16 0.795 0 +0
2023-10-17 2023-10-13 0.815 0 +0
2023-10-16 2023-10-12 0.815 0 +0
2023-10-13 2023-10-11 0.785 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.785 0 +0
2023-10-10 2023-10-06 0.795 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.775 0 +0
2023-10-05 2023-10-03 0.754 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.764 0 +0
2023-09-29 2023-09-27 0.764 0 +0
2023-09-28 2023-09-26 0.764 0 +0
2023-09-27 2023-09-25 0.775 0 +0
2023-09-26 2023-09-22 0.785 0 +0
2023-09-25 2023-09-21 0.764 0 +0
2023-09-22 2023-09-20 0.754 0 +0
2023-09-21 2023-09-19 0.764 0 +0
2023-09-20 2023-09-18 0.754 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.754 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.764 0 +0
2023-09-07 2023-09-05 0.754 0 +0
2023-09-06 2023-09-04 0.775 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.764 0 +0
2023-08-31 2023-08-29 0.764 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.744 0 +0
2023-08-28 2023-08-24 0.734 0 +0
2023-08-25 2023-08-23 0.754 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.754 0 +0
2023-08-22 2023-08-18 0.764 0 +0
2023-08-21 2023-08-17 0.754 0 +0
2023-08-18 2023-08-16 0.775 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.795 0 +0
2023-08-15 2023-08-11 0.815 0 +0
2023-08-14 2023-08-10 0.826 0 +0
2023-08-11 2023-08-09 0.836 0 +0
2023-08-10 2023-08-08 0.836 0 +0
2023-08-09 2023-08-07 0.815 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.815 0 +0
2023-07-28 2023-07-26 0.815 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.815 0 +0
2023-07-25 2023-07-21 0.815 0 +0
2023-07-24 2023-07-20 0.805 0 +0
2023-07-21 2023-07-19 0.815 0 +0
2023-07-20 2023-07-18 0.815 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 0.815 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.826 0 +0
2023-07-11 2023-07-07 0.826 0 +0
2023-07-10 2023-07-06 0.826 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.836 0 +0
2023-07-05 2023-07-03 0.826 0 +0
2023-07-04 2023-06-30 0.836 0 +0
2023-07-03 2023-06-29 0.826 0 +0
2023-06-30 2023-06-28 0.836 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.826 0 +0
2023-06-27 2023-06-23 0.815 0 +0
2023-06-26 2023-06-21 0.846 0 +0
2023-06-23 2023-06-20 0.866 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.887 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.866 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.897 0 +0
2023-06-09 2023-06-07 0.923 0 +0
2023-06-08 2023-06-06 0.934 0 +0
2023-06-07 2023-06-05 0.954 0 +0
2023-06-06 2023-06-02 0.954 0 +0
2023-06-05 2023-06-01 0.944 0 +0
2023-06-02 2023-05-31 0.954 0 +0
2023-06-01 2023-05-30 0.975 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.975 0 +0
2023-05-29 2023-05-24 0.996 0 +0
2023-05-25 2023-05-23 0.986 0 +0
2023-05-24 2023-05-22 0.996 0 +0
2023-05-23 2023-05-19 0.986 0 +0
2023-05-22 2023-05-18 0.975 0 +0
2023-05-19 2023-05-17 0.986 0 +0
2023-05-18 2023-05-16 0.986 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 0.986 0 +0
2023-05-15 2023-05-11 0.986 0 +0
2023-05-12 2023-05-10 0.996 0 +0
2023-05-11 2023-05-09 1.006 0 +0
2023-05-10 2023-05-08 0.986 0 +0
2023-05-09 2023-05-05 0.996 0 +0
2023-05-08 2023-05-04 0.986 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 1.017 0 +0
2023-05-03 2023-04-28 1.006 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.027 0 +0
2023-04-27 2023-04-25 1.037 0 +0
2023-04-26 2023-04-24 1.048 0 +0
2023-04-25 2023-04-21 1.048 0 +0
2023-04-24 2023-04-20 1.048 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.069 0 +0
2023-04-19 2023-04-17 1.058 0 +0
2023-04-18 2023-04-14 1.069 0 +0
2023-04-17 2023-04-13 1.048 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.048 0 +0
2023-04-12 2023-04-06 1.048 0 +0
2023-04-11 2023-04-04 1.058 0 +0
2023-04-06 2023-04-03 1.058 0 +0
2023-04-04 2023-03-31 1.048 0 +0
2023-04-03 2023-03-30 1.048 0 +0
2023-03-31 2023-03-29 1.048 0 +0
2023-03-30 2023-03-28 1.089 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.141 0 +0
2023-03-24 2023-03-22 1.141 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.131 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.110 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.141 0 +0
2023-03-08 2023-03-06 1.172 0 +0
2023-03-07 2023-03-03 1.152 0 +0
2023-03-06 2023-03-02 1.162 0 +0
2023-03-03 2023-03-01 1.152 0 +0
2023-03-02 2023-02-28 1.110 0 +0
2023-03-01 2023-02-27 1.141 0 +0
2023-02-28 2023-02-24 1.172 0 +0
2023-02-27 2023-02-23 1.193 0 +0
2023-02-24 2023-02-22 1.193 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.152 0 +0
2023-02-21 2023-02-17 1.183 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.214 0 +0
2023-02-16 2023-02-14 1.224 0 +0
2023-02-15 2023-02-13 1.214 0 +0
2023-02-14 2023-02-10 1.162 0 +0
2023-02-13 2023-02-09 1.203 0 +0
2023-02-10 2023-02-08 1.224 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.245 0 +0
2023-02-06 2023-02-02 1.245 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.152 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.079 0 +0
2023-01-27 2023-01-20 1.069 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.069 0 +0
2023-01-18 2023-01-16 1.058 0 +0
2023-01-17 2023-01-13 1.058 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.058 0 +0
2023-01-12 2023-01-10 1.089 0 +0
2023-01-11 2023-01-09 1.089 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.048 0 +0
2023-01-06 2023-01-04 1.027 0 +0
2023-01-05 2023-01-03 1.037 0 +0
2023-01-04 2022-12-30 1.027 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.037 0 +0
2022-12-29 2022-12-23 1.027 0 +0
2022-12-28 2022-12-22 1.006 0 +0
2022-12-23 2022-12-21 0.975 0 +0
2022-12-22 2022-12-20 0.986 0 +0
2022-12-21 2022-12-19 0.996 0 +0
2022-12-20 2022-12-16 0.996 0 +0
2022-12-19 2022-12-15 1.006 0 +0
2022-12-16 2022-12-14 1.048 0 +0
2022-12-15 2022-12-13 1.037 0 +0
2022-12-14 2022-12-12 1.037 0 +0
2022-12-13 2022-12-09 1.058 0 +0
2022-12-12 2022-12-08 1.037 0 +0
2022-12-09 2022-12-07 1.006 0 +0
2022-12-08 2022-12-06 1.027 0 +0
2022-12-07 2022-12-05 1.027 0 +0
2022-12-06 2022-12-02 1.006 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.006 0 +0
2022-12-01 2022-11-29 0.975 0 +0
2022-11-30 2022-11-28 0.975 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 0.975 0 +0
2022-11-25 2022-11-23 0.944 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.986 0 +0
2022-11-21 2022-11-17 0.975 0 +0
2022-11-18 2022-11-16 1.006 0 +0
2022-11-17 2022-11-15 1.006 0 +0
2022-11-16 2022-11-14 0.975 0 +0
2022-11-15 2022-11-11 0.913 0 +0
2022-11-14 2022-11-10 0.892 0 +0
2022-11-11 2022-11-09 0.913 0 +0
2022-11-10 2022-11-08 0.934 0 +0
2022-11-09 2022-11-07 0.944 0 +0
2022-11-08 2022-11-04 0.913 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.882 0 +0
2022-11-03 2022-11-01 0.851 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.851 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.851 0 +0
2022-10-25 2022-10-21 0.861 0 +0
2022-10-24 2022-10-20 0.861 0 +0
2022-10-21 2022-10-19 0.882 0 +0
2022-10-20 2022-10-18 0.903 0 +0
2022-10-19 2022-10-17 0.892 0 +0
2022-10-18 2022-10-14 0.913 0 +0
2022-10-17 2022-10-13 0.934 0 +0
2022-10-14 2022-10-12 0.913 0 +0
2022-10-13 2022-10-11 0.913 0 +0
2022-10-12 2022-10-10 0.913 0 +0
2022-10-11 2022-10-07 0.954 0 +0
2022-10-10 2022-10-06 0.944 0 +0
2022-10-07 2022-10-05 0.934 0 +0
2022-10-06 2022-10-03 0.892 0 +0
2022-10-05 2022-09-30 0.934 0 +0
2022-10-03 2022-09-29 0.882 0 +0
2022-09-30 2022-09-28 0.944 0 +0
2022-09-29 2022-09-27 0.944 0 +0
2022-09-28 2022-09-26 0.954 0 +0
2022-09-27 2022-09-23 0.975 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 0.986 0 +0
2022-09-22 2022-09-20 1.017 0 +0
2022-09-21 2022-09-19 1.006 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.048 0 +0
2022-09-15 2022-09-13 1.069 0 +0
2022-09-14 2022-09-09 1.058 0 +0
2022-09-13 2022-09-08 1.048 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.058 0 +0
2022-09-07 2022-09-05 1.058 0 +0
2022-09-06 2022-09-02 1.058 0 +0
2022-09-05 2022-09-01 1.079 0 +0
2022-09-02 2022-08-31 1.079 0 +0
2022-09-01 2022-08-30 1.089 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.089 0 +0
2022-08-29 2022-08-25 1.089 0 +0
2022-08-26 2022-08-24 1.069 0 +0
2022-08-25 2022-08-23 1.058 0 +0
2022-08-24 2022-08-22 1.089 0 +0
2022-08-23 2022-08-19 1.089 0 +0
2022-08-22 2022-08-18 1.089 0 +0
2022-08-19 2022-08-17 1.100 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.110 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.069 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.100 0 +0
2022-08-09 2022-08-05 1.079 0 +0
2022-08-08 2022-08-04 1.058 0 +0
2022-08-05 2022-08-03 1.058 0 +0
2022-08-04 2022-08-02 1.079 0 +0
2022-08-03 2022-08-01 1.069 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.110 0 +0
2022-07-28 2022-07-26 1.110 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.131 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.120 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.120 0 +0
2022-07-19 2022-07-15 1.110 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.100 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.162 0 +0
2022-07-12 2022-07-08 1.172 0 +0
2022-07-11 2022-07-07 1.152 0 +0
2022-07-08 2022-07-06 1.172 0 +0
2022-07-07 2022-07-05 1.203 0 +0
2022-07-06 2022-07-04 1.203 0 +0
2022-07-05 2022-06-30 1.224 0 +0
2022-07-04 2022-06-29 1.224 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.183 0 +0
2022-06-28 2022-06-24 1.203 0 +0
2022-06-27 2022-06-23 1.152 0 +0
2022-06-24 2022-06-22 1.141 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.089 0 +0
2022-06-20 2022-06-16 1.089 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.131 0 +0
2022-06-14 2022-06-10 1.162 0 +0
2022-06-13 2022-06-09 1.246 0 +0
2022-06-10 2022-06-08 1.246 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.236 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.225 0 +0
2022-06-02 2022-05-31 1.204 0 +0
2022-06-01 2022-05-30 1.161 0 +0
2022-05-31 2022-05-27 1.161 0 +0
2022-05-30 2022-05-26 1.161 0 +0
2022-05-27 2022-05-25 1.161 0 +0
2022-05-26 2022-05-24 1.129 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.151 0 +0
2022-05-23 2022-05-19 1.172 0 -187,734
2022-05-20 2022-05-18 1.204 187,734 +187,734 0.00% 226,000
2022-03-22 2022-03-18 1.406 0 -15,019
2021-11-02 2021-10-29 1.566 15,019 -46,933 0.00% 23,520
2021-10-21 2021-10-19 1.779 61,952 -37,547 0.00% 110,220
2021-10-15 2021-10-11 1.566 99,499 +9,387 0.00% 155,820
2021-10-12 2021-10-08 1.587 90,112 +9,386 0.00% 143,039
2021-09-24 2021-09-21 1.449 80,726 -18,773 0.00% 116,961
2021-09-23 2021-09-20 1.438 99,499 -18,773 0.00% 143,100
2021-09-21 2021-09-17 1.502 118,272 +37,546 0.00% 177,659
2021-09-08 2021-09-06 1.651 80,726 +9,387 0.00% 133,301
2021-09-07 2021-09-03 1.641 71,339 +9,387 0.00% 117,040
2021-09-02 2021-08-31 1.662 61,952 -28,160 0.00% 102,960
2021-09-01 2021-08-30 1.587 90,112 +46,933 0.00% 143,039
2021-08-27 2021-08-25 1.609 43,179 +28,160 0.00% 69,460
2021-08-19 2021-08-17 1.406 15,019 -65,707 0.00% 21,120
2021-08-13 2021-08-11 1.502 80,726 +18,774 0.00% 121,261
2021-08-11 2021-08-09 1.449 61,952 +9,386 0.00% 89,760
2021-08-05 2021-08-03 1.534 52,566 +28,161 0.00% 80,641
2021-07-15 2021-07-13 1.907 24,405 +9,386 0.00% 46,539
2021-07-09 2021-07-07 1.854 15,019 -28,160 0.00% 27,841
2021-07-07 2021-07-05 1.896 43,179 +28,160 0.00% 81,880
2021-06-04 2021-06-02 2.082 15,019 +190 0.00% 31,276
2021-06-03 2021-06-01 2.115 14,829 -27,803 0.00% 31,361
2021-06-02 2021-05-31 2.093 42,632 +27,803 0.00% 89,239
2021-05-26 2021-05-24 2.309 14,829 -18,535 0.00% 34,241
2021-05-25 2021-05-21 2.234 33,364 +18,535 0.00% 74,519
2021-05-06 2021-05-04 2.104 14,829 -9,268 0.00% 31,201
2021-04-28 2021-04-26 2.180 24,097 +9,268 0.00% 52,521
2021-04-19 2021-04-15 2.180 14,829 -18,535 0.00% 32,321
2021-04-13 2021-04-09 2.190 33,364 -9,268 0.00% 73,079
2021-04-09 2021-04-07 2.082 42,632 -13,902 0.00% 88,779
2021-04-08 2021-04-01 2.072 56,534 +4,634 0.00% 117,120
2021-04-07 2021-03-31 2.007 51,900 +18,536 0.00% 104,160
2021-03-30 2021-03-26 2.136 33,364 -18,536 0.00% 71,279
2021-03-26 2021-03-24 2.029 51,900 +37,071 0.00% 105,279
2021-02-08 2021-02-04 2.557 14,829 -74,143 0.00% 37,921
2021-02-03 2021-02-01 2.816 88,972 +74,143 0.00% 250,560
2021-01-27 2021-01-25 2.956 14,829 -1,853 0.00% 43,841
2021-01-26 2021-01-22 3.021 16,682 -2,781 0.00% 50,399
2021-01-25 2021-01-21 3.194 19,463 +4,634 0.00% 62,161
2021-01-20 2021-01-18 3.064 14,829 +14,829 0.00% 45,441
2021-01-06 2021-01-04 2.244 0 -24,097
2021-01-05 2020-12-31 2.007 24,097 +927 0.00% 48,361
2020-12-28 2020-12-22 1.823 23,170 -23,170 0.00% 42,250
2020-12-08 2020-12-04 1.662 46,340 -154,773 0.00% 77,001
2020-12-07 2020-12-03 1.500 201,113 +164,041 0.00% 301,629
2020-11-30 2020-11-26 1.435 37,072 +18,536 0.00% 53,201
2020-11-27 2020-11-25 1.467 18,536 -23,170 0.00% 27,200
2020-11-26 2020-11-24 1.446 41,706 +4,634 0.00% 60,301
2020-11-25 2020-11-23 1.424 37,072 -18,535 0.00% 52,801
2020-11-24 2020-11-20 1.316 55,607 +9,267 0.00% 73,199
2020-11-23 2020-11-19 1.295 46,340 +46,340 0.00% 60,001
2020-11-16 2020-11-12 1.252 0 -903,620
2020-11-09 2020-11-05 1.187 903,620 -92,679 0.02% 1,072,500
2020-11-06 2020-11-04 1.155 996,299 -171,457 0.02% 1,150,250
2020-11-05 2020-11-03 1.165 1,167,756 +259,502 0.02% 1,360,800
2020-11-04 2020-11-02 1.133 908,254 -145,506 0.02% 1,029,000
2020-10-19 2020-10-15 1.111 1,053,760 -259,502 0.02% 1,171,110
2020-09-25 2020-09-23 1.155 1,313,262 -139,018 0.02% 1,516,190
2020-09-22 2020-09-18 1.187 1,452,280 +374,423 0.02% 1,723,700
2020-09-18 2020-09-16 1.230 1,077,857 -372,570 0.02% 1,325,820
2020-09-17 2020-09-15 1.198 1,450,427 +326,231 0.02% 1,737,151
2020-09-03 2020-09-01 1.208 1,124,196 +985,177 0.02% 1,358,559
2020-08-27 2020-08-25 1.219 139,019 +139,019 0.00% 169,501
2020-08-24 2020-08-20 1.208 0 -46,340
2020-08-19 2020-08-17 1.208 46,340 +46,340 0.00% 56,001
2020-08-18 2020-08-14 1.219 0 -23,170
2020-08-12 2020-08-10 1.208 23,170 +23,170 0.00% 28,000
2020-07-31 2020-07-29 1.165 0 -577,390
2020-07-30 2020-07-28 1.090 577,390 +577,390 0.01% 629,230
2020-05-22 2020-05-20 1.014 0 -92,679
2020-05-21 2020-05-19 0.982 92,679 +92,679 0.00% 91,000
2020-02-17 2020-02-13 1.122 0 -139,019
2020-02-11 2020-02-07 1.090 139,019 -92,679 0.00% 151,501
2020-02-05 2020-02-03 0.982 231,698 +46,340 0.00% 227,500
2020-01-30 2020-01-24 1.133 185,358 -41,706 0.00% 210,000
2020-01-23 2020-01-21 1.208 227,064 -41,705 0.00% 274,401
2020-01-21 2020-01-17 1.252 268,769 +268,769 0.00% 336,400
2019-12-17 2019-12-13 1.230 0 -46,340
2019-12-12 2019-12-10 1.295 46,340 +12,976 0.00% 60,001
2019-12-11 2019-12-09 1.284 33,364 +33,364 0.00% 42,839
2018-05-10 2018-05-08 1.543 0 -92,679
2018-05-08 2018-05-04 1.511 92,679 -57,461 0.00% 140,000
2018-05-07 2018-05-03 1.511 150,140 -42,632 0.00% 226,800
2018-05-02 2018-04-27 1.478 192,772 +53,753 0.00% 284,959
2018-04-30 2018-04-26 1.511 139,019 -52,827 0.00% 210,001
2018-04-18 2018-04-16 1.478 191,846 +52,827 0.00% 283,591
2018-04-17 2018-04-13 1.489 139,019 -52,827 0.00% 207,001
2018-04-16 2018-04-12 1.467 191,846 +71,363 0.00% 281,521
2018-04-13 2018-04-11 1.500 120,483 -69,509 0.00% 180,700
2018-04-12 2018-04-10 1.478 189,992 +47,266 0.00% 280,850
2018-04-11 2018-04-09 1.511 142,726 -44,486 0.00% 215,600
2018-04-10 2018-04-06 1.435 187,212 -1,853 0.00% 268,661
2018-04-04 2018-03-29 1.446 189,065 +142,725 0.00% 273,360
2018-03-19 2018-03-15 1.597 46,340 -46,339 0.00% 74,001
2018-03-16 2018-03-14 1.543 92,679 -88,972 0.00% 143,000
2018-03-07 2018-03-05 1.381 181,651 +33,365 0.00% 250,880
2018-03-06 2018-03-02 1.478 148,286 +9,267 0.00% 219,199
2018-02-26 2018-02-22 1.554 139,019 -41,705 0.00% 216,001
2018-02-13 2018-02-09 1.478 180,724 +106,581 0.00% 267,150
2018-02-07 2018-02-05 1.608 74,143 -99,167 0.00% 119,200
2018-02-02 2018-01-31 1.618 173,310 +80,631 0.00% 280,500
2018-02-01 2018-01-30 1.705 92,679 -27,804 0.00% 158,000
2018-01-31 2018-01-29 1.716 120,483 -27,803 0.00% 206,700
2018-01-30 2018-01-26 1.683 148,286 +12,975 0.00% 249,599
2018-01-26 2018-01-24 1.683 135,311 +14,828 0.00% 227,759
2018-01-25 2018-01-23 1.726 120,483 -29,657 0.00% 208,000
2018-01-24 2018-01-22 1.608 150,140 -54,681 0.00% 241,380
2018-01-12 2018-01-10 1.597 204,821 +927 0.00% 327,081
2018-01-03 2017-12-29 1.629 203,894 +927 0.00% 332,200
2017-12-05 2017-12-01 1.651 202,967 +82,484 0.00% 335,070
2017-12-04 2017-11-30 1.683 120,483 -25,023 0.00% 202,800
2017-12-01 2017-11-29 1.672 145,506 -53,754 0.00% 243,350
2017-11-09 2017-11-07 1.737 199,260 +14,829 0.00% 346,150
2017-11-08 2017-11-06 1.748 184,431 -14,829 0.00% 322,380
2017-10-23 2017-10-19 1.823 199,260 +101,947 0.00% 363,350
2017-10-20 2017-10-18 1.856 97,313 +69,509 0.00% 180,600
2017-10-03 2017-09-28 1.770 27,804 -192,772 0.00% 49,201
2017-09-26 2017-09-22 1.565 220,576 +12,975 0.00% 345,100
2017-09-14 2017-09-12 1.597 207,601 +12,975 0.00% 331,520
2017-09-13 2017-09-11 1.586 194,626 +7,414 0.00% 308,700
2017-09-08 2017-09-06 1.629 187,212 +187,212 0.00% 305,021
2017-09-07 2017-09-05 1.672 0 -46,340
2017-09-05 2017-09-01 1.672 46,340 +27,804 0.00% 77,501
2017-09-04 2017-08-31 1.662 18,536 +18,536 0.00% 30,800
2017-08-29 2017-08-25 1.597 0 -196,480
2017-08-21 2017-08-17 1.554 196,480 +94,533 0.00% 305,281
2017-08-16 2017-08-14 1.554 101,947 -18,536 0.00% 158,400
2017-08-15 2017-08-11 1.521 120,483 +18,536 0.00% 183,300
2017-08-14 2017-08-10 1.543 101,947 +27,804 0.00% 157,300
2017-08-11 2017-08-09 1.543 74,143 -121,410 0.00% 114,400
2017-08-09 2017-08-07 1.457 195,553 +102,874 0.00% 284,850
2017-08-08 2017-08-04 1.511 92,679 -46,340 0.00% 140,000
2017-08-07 2017-08-03 1.521 139,019 -51,900 0.00% 211,501
2017-07-26 2017-07-24 1.586 190,919 +46,340 0.00% 302,820
2017-07-24 2017-07-20 1.629 144,579 -46,340 0.00% 235,560
2017-07-21 2017-07-19 1.608 190,919 +19,463 0.00% 306,940
2017-07-20 2017-07-18 1.618 171,456 -19,463 0.00% 277,500
2017-07-11 2017-07-07 1.651 190,919 +39,852 0.00% 315,180
2017-07-10 2017-07-06 1.640 151,067 +6,488 0.00% 247,760
2017-07-06 2017-07-04 1.683 144,579 -46,340 0.00% 243,360
2017-01-05 2017-01-03 2.029 190,919 +24,097 0.00% 387,280
2017-01-04 2016-12-30 2.061 166,822 -24,097 0.00% 343,800
2016-12-15 2016-12-13 2.104 190,919 +5,561 0.00% 401,700
2016-12-14 2016-12-12 2.104 185,358 +185,358 0.00% 390,000
2016-12-13 2016-12-09 2.223 0 -18,536
2016-12-12 2016-12-08 2.223 18,536 -27,804 0.00% 41,200
2016-12-09 2016-12-07 2.212 46,340 +4,634 0.00% 102,501
2016-12-07 2016-12-05 2.201 41,706 -29,657 0.00% 91,801
2016-12-06 2016-12-02 2.223 71,363 +25,023 0.00% 158,620
2016-12-02 2016-11-30 2.223 46,340 +46,340 0.00% 103,001
2016-12-01 2016-11-29 2.298 0 -9,268
2016-11-30 2016-11-28 2.223 9,268 +9,268 0.00% 20,600
2016-11-25 2016-11-23 2.082 0 -37,072
2016-11-24 2016-11-22 2.072 37,072 -10,194 0.00% 76,801
2016-11-21 2016-11-17 1.996 47,266 +47,266 0.00% 94,349
2016-08-29 2016-08-25 1.349 0 -11,121
2016-08-25 2016-08-23 1.306 11,121 +11,121 0.00% 14,519
2016-06-21 2016-06-17 1.392 0 -9,268
2016-05-31 2016-05-27 1.543 9,268 +9,268 0.00% 14,300
2016-05-05 2016-05-03 1.575 0 -13,902
2016-05-03 2016-04-28 1.597 13,902 +13,902 0.00% 22,200
2016-04-18 2016-04-14 1.780 0 -92,679
2016-04-12 2016-04-08 1.748 92,679 +46,339 0.00% 162,000
2016-04-11 2016-04-07 1.780 46,340 +46,340 0.00% 82,501
2016-04-05 2016-03-31 1.834 0 -46,340
2016-04-01 2016-03-30 1.726 46,340 -5,560 0.00% 80,001
2016-03-31 2016-03-29 1.651 51,900 +5,560 0.00% 85,680
2016-03-29 2016-03-23 1.716 46,340 +46,340 0.00% 79,501
2016-01-20 2016-01-18 1.618 0 -28,730
2016-01-19 2016-01-15 1.618 28,730 +28,730 0.00% 46,499
2016-01-12 2016-01-08 1.953 0 -54,681
2016-01-11 2016-01-07 1.953 54,681 +54,681 0.00% 106,791
2015-12-30 2015-12-28 2.136 0 -56,534
2015-12-29 2015-12-24 2.104 56,534 +56,534 0.00% 118,950
2015-12-23 2015-12-21 2.158 0 -21,316
2015-12-22 2015-12-18 2.169 21,316 -15,756 0.00% 46,230
2015-12-18 2015-12-16 2.212 37,072 -9,268 0.00% 82,001
2015-12-17 2015-12-15 2.180 46,340 -9,267 0.00% 101,001
2015-12-16 2015-12-14 2.158 55,607 -37,072 0.00% 119,999
2015-12-15 2015-12-11 2.180 92,679 +16,682 0.00% 202,000
2015-12-14 2015-12-10 2.298 75,997 +18,536 0.00% 174,660
2015-12-11 2015-12-09 2.298 57,461 +11,121 0.00% 132,060
2015-12-10 2015-12-08 2.352 46,340 +18,536 0.00% 109,001
2015-12-09 2015-12-07 2.385 27,804 -9,268 0.00% 66,301
2015-12-08 2015-12-04 2.352 37,072 -18,535 0.00% 87,201
2015-12-07 2015-12-03 2.320 55,607 -18,536 0.00% 128,999
2015-12-04 2015-12-02 2.309 74,143 +18,536 0.00% 171,200
2015-12-03 2015-12-01 2.320 55,607 -50,974 0.00% 128,999
2015-12-02 2015-11-30 2.320 106,581 +32,438 0.00% 247,250
2015-12-01 2015-11-27 2.341 74,143 -18,536 0.00% 173,600
2015-11-27 2015-11-25 2.341 92,679 -22,243 0.00% 217,000
2015-11-26 2015-11-24 2.374 114,922 +12,975 0.00% 272,800
2015-11-25 2015-11-23 2.395 101,947 -9,268 0.00% 244,200
2015-11-24 2015-11-20 2.363 111,215 +37,072 0.00% 262,800
2015-11-23 2015-11-19 2.352 74,143 -74,143 0.00% 174,400
2015-11-19 2015-11-17 2.287 148,286 -46,340 0.00% 339,199
2015-11-17 2015-11-13 2.266 194,626 +74,143 0.00% 441,000
2015-11-16 2015-11-12 2.309 120,483 +27,804 0.00% 278,201
2015-11-13 2015-11-11 2.266 92,679 -9,268 0.00% 210,000
2015-11-12 2015-11-10 2.298 101,947 -46,339 0.00% 234,300
2015-11-06 2015-11-04 2.406 148,286 +46,339 0.00% 356,799
2015-11-04 2015-11-02 2.363 101,947 -18,536 0.00% 240,900
2015-11-03 2015-10-30 2.525 120,483 +120,483 0.00% 304,201
2015-07-15 2015-07-13 2.719 0 -927
2015-06-30 2015-06-26 2.989 927 -1,853 0.00% 2,771
2015-06-29 2015-06-25 3.021 2,780 -927 0.00% 8,399
2015-06-26 2015-06-24 3.032 3,707 +927 0.00% 11,240
2015-06-24 2015-06-22 3.054 2,780 -927 0.00% 8,489
2015-06-17 2015-06-15 3.043 3,707 +927 0.00% 11,280
2015-06-16 2015-06-12 3.118 2,780 -927 0.00% 8,669
2015-06-15 2015-06-11 3.021 3,707 +927 0.00% 11,200
2015-06-12 2015-06-10 3.086 2,780 -927 0.00% 8,579
2015-06-10 2015-06-08 3.165 3,707 +17 0.00% 11,733
2015-06-05 2015-06-03 3.349 3,690 -137,467 0.00% 12,359
2015-06-04 2015-06-02 3.382 141,157 +2,768 0.00% 477,361
2015-06-03 2015-06-01 3.349 138,389 -923 0.00% 463,500
2015-06-02 2015-05-29 3.360 139,312 +923 0.00% 468,101
2015-05-29 2015-05-27 3.512 138,389 -923 0.00% 486,000
2015-05-26 2015-05-21 3.393 139,312 +923 0.00% 472,631
2015-05-21 2015-05-19 3.468 138,389 -923 0.00% 480,000
2015-05-20 2015-05-18 3.479 139,312 +138,389 0.00% 484,712
2015-05-19 2015-05-15 3.436 923 +923 0.00% 3,171
2015-05-13 2015-05-11 3.414 0 -923
2015-05-11 2015-05-07 3.338 923 +923 0.00% 3,081
2015-04-27 2015-04-23 3.501 0 -4,613
2015-04-24 2015-04-22 3.436 4,613 -9,226 0.00% 15,850
2015-04-22 2015-04-20 3.393 13,839 -922 0.00% 46,950
2015-04-21 2015-04-17 3.241 14,761 +922 0.00% 47,838
2015-04-20 2015-04-16 3.414 13,839 -922 0.00% 47,250
2015-04-17 2015-04-15 3.241 14,761 +922 0.00% 47,838
2015-04-13 2015-04-09 3.555 13,839 -538,794 0.00% 49,200
2015-04-10 2015-04-08 3.393 552,633 +184,518 0.01% 1,874,869
2015-04-09 2015-04-02 3.089 368,115 +353,354 0.01% 1,137,151
2015-04-02 2015-03-31 2.796 14,761 +922 0.00% 41,279
2015-04-01 2015-03-30 2.872 13,839 -922 0.00% 39,750
2015-03-26 2015-03-24 2.666 14,761 +922 0.00% 39,359
2015-03-23 2015-03-19 2.840 13,839 -922 0.00% 39,300
2015-03-20 2015-03-18 2.786 14,761 +922 0.00% 41,119
2015-03-19 2015-03-17 2.883 13,839 -922 0.00% 39,900
2015-03-17 2015-03-13 2.818 14,761 +922 0.00% 41,599
2015-03-12 2015-03-10 2.916 13,839 -12,916 0.00% 40,350
2015-03-11 2015-03-09 2.818 26,755 +5,535 0.00% 75,399
2015-03-09 2015-03-05 2.818 21,220 +6,459 0.00% 59,801
2015-03-06 2015-03-04 2.927 14,761 -5,536 0.00% 43,199
2015-03-05 2015-03-03 2.905 20,297 -13,839 0.00% 58,960
2015-03-04 2015-03-02 2.872 34,136 -26,755 0.00% 98,050
2015-03-03 2015-02-27 3.046 60,891 +46,130 0.00% 185,460
2015-02-26 2015-02-24 3.067 14,761 +922 0.00% 45,278
2015-02-17 2015-02-13 3.187 13,839 -3,690 0.00% 44,100
2015-02-13 2015-02-11 3.198 17,529 +3,690 0.00% 56,049
2015-02-10 2015-02-06 3.035 13,839 -922 0.00% 42,000
2015-02-04 2015-02-02 2.623 14,761 +922 0.00% 38,719
2015-02-03 2015-01-30 2.721 13,839 -922 0.00% 37,650
2015-02-02 2015-01-29 2.688 14,761 +922 0.00% 39,679
2015-01-26 2015-01-22 2.656 13,839 -922 0.00% 36,750
2015-01-19 2015-01-15 2.677 14,761 +922 0.00% 39,519
2015-01-09 2015-01-07 2.612 13,839 -46,130 0.00% 36,150
2015-01-07 2015-01-05 2.471 59,969 -276,777 0.00% 148,201
2015-01-06 2015-01-02 2.428 336,746 -92,260 0.01% 817,599
2015-01-05 2014-12-31 2.395 429,006 -132,853 0.01% 1,027,650
2015-01-02 2014-12-29 2.244 561,859 +46,129 0.01% 1,260,630
2014-12-30 2014-12-24 2.255 515,730 +92,260 0.01% 1,162,721
2014-12-23 2014-12-19 2.233 423,470 +132,853 0.01% 945,539
2014-12-17 2014-12-15 2.601 290,617 -93,182 0.01% 756,000
2014-12-15 2014-12-11 2.569 383,799 -23,065 0.01% 985,921
2014-12-12 2014-12-10 2.395 406,864 -49,820 0.01% 974,611
2014-12-11 2014-12-09 2.189 456,684 +23,988 0.01% 999,901
2014-12-08 2014-12-04 2.439 432,696 +922 0.01% 1,055,250
2014-12-05 2014-12-03 2.536 431,774 +16,607 0.01% 1,095,121
2014-12-02 2014-11-28 2.710 415,167 -1,845 0.01% 1,125,000
2014-11-26 2014-11-24 2.742 417,012 +1,845 0.01% 1,143,560
2014-11-25 2014-11-21 2.710 415,167 +1,845 0.01% 1,125,000
2014-11-24 2014-11-20 2.992 413,322 +923 0.01% 1,236,481
2014-11-20 2014-11-18 3.067 412,399 -95,950 0.01% 1,265,010
2014-11-19 2014-11-17 3.187 508,349 +30,446 0.01% 1,619,941
2014-11-18 2014-11-14 3.219 477,903 -30,446 0.01% 1,538,459
2014-11-11 2014-11-07 3.328 508,349 +923 0.01% 1,691,571
2014-11-10 2014-11-06 3.425 507,426 +60,891 0.01% 1,737,999
2014-11-06 2014-11-04 3.566 446,535 +62,736 0.01% 1,592,360
2014-11-04 2014-10-31 3.707 383,799 -461,296 0.01% 1,422,721
2014-11-03 2014-10-30 3.642 845,095 -7,381 0.02% 3,077,759
2014-10-31 2014-10-29 3.664 852,476 -923 0.02% 3,123,120
2014-10-30 2014-10-28 3.555 853,399 -27,677 0.02% 3,034,001
2014-10-28 2014-10-24 3.501 881,076 -15,685 0.02% 3,084,649
2014-10-24 2014-10-22 3.447 896,761 -922 0.02% 3,090,962
2014-10-22 2014-10-20 3.360 897,683 +922 0.02% 3,016,300
2014-10-21 2014-10-17 3.382 896,761 +7,381 0.02% 3,032,642
2014-10-17 2014-10-15 3.523 889,380 +93,182 0.02% 3,133,001
2014-10-16 2014-10-14 3.458 796,198 +9,226 0.02% 2,752,971
2014-10-15 2014-10-13 3.468 786,972 +92,259 0.02% 2,729,600
2014-10-13 2014-10-09 3.642 694,713 +45,207 0.02% 2,530,081
2014-10-07 2014-10-03 3.631 649,506 +460,374 0.01% 2,358,402
2014-10-06 2014-09-30 3.902 189,132 +92,260 0.00% 738,002
2014-09-08 2014-09-04 4.151 96,872 -923 0.00% 402,149
2014-09-05 2014-09-03 4.010 97,795 +923 0.00% 392,201
2014-09-02 2014-08-29 4.119 96,872 -102,408 0.00% 398,999
2014-09-01 2014-08-28 4.108 199,280 +76,575 0.00% 818,640
2014-08-29 2014-08-27 4.195 122,705 -30,445 0.00% 514,710
2014-08-28 2014-08-26 3.935 153,150 +27,677 0.00% 602,578
2014-08-26 2014-08-22 3.815 125,473 +923 0.00% 478,721
2014-08-20 2014-08-18 3.924 124,550 +923 0.00% 488,700
2014-08-15 2014-08-13 3.945 123,627 -923 0.00% 487,758
2014-08-14 2014-08-12 3.859 124,550 +923 0.00% 480,600
2014-08-13 2014-08-11 3.956 123,627 -923 0.00% 489,098
2014-08-12 2014-08-08 3.848 124,550 +923 0.00% 479,250
2014-08-11 2014-08-07 3.870 123,627 -923 0.00% 478,378
2014-08-06 2014-08-04 3.880 124,550 +923 0.00% 483,300
2014-08-05 2014-08-01 4.010 123,627 -923 0.00% 495,798
2014-08-01 2014-07-30 3.978 124,550 +1,845 0.00% 495,450
2014-07-31 2014-07-29 4.000 122,705 -10,148 0.00% 490,770
2014-07-30 2014-07-28 3.989 132,853 +922 0.00% 529,918
2014-07-25 2014-07-23 4.021 131,931 +9,226 0.00% 530,531
2014-07-18 2014-07-16 4.119 122,705 -276,778 0.00% 505,400
2014-07-16 2014-07-14 3.902 399,483 -1,845 0.01% 1,558,801
2014-07-14 2014-07-10 3.837 401,328 -137,466 0.01% 1,539,900
2014-07-11 2014-07-09 3.664 538,794 -1,846 0.01% 1,973,919
2014-07-10 2014-07-08 3.664 540,640 -9,225 0.01% 1,980,682
2014-07-09 2014-07-07 3.631 549,865 -923 0.01% 1,996,598
2014-07-08 2014-07-04 3.620 550,788 -82,111 0.01% 1,993,980
2014-07-07 2014-07-03 3.468 632,899 -142,079 0.01% 2,195,200
2014-07-02 2014-06-27 3.371 774,978 +130,085 0.02% 2,612,399
2014-06-27 2014-06-25 3.436 644,893 -46,129 0.01% 2,215,831
2014-06-26 2014-06-24 3.360 691,022 -92,260 0.02% 2,321,899
2014-06-25 2014-06-23 3.382 783,282 +923 0.02% 2,648,882
2014-06-24 2014-06-20 3.468 782,359 -47,975 0.02% 2,713,600
2014-06-23 2014-06-19 3.349 830,334 -3,690 0.02% 2,781,001
2014-06-20 2014-06-18 3.306 834,024 -202,971 0.02% 2,757,199
2014-06-19 2014-06-17 3.338 1,036,995 +923 0.02% 3,461,921
2014-06-18 2014-06-16 3.468 1,036,072 -184,519 0.02% 3,593,600
2014-06-17 2014-06-13 3.609 1,220,591 +923 0.03% 4,405,591
2014-06-16 2014-06-12 3.750 1,219,668 -278,623 0.03% 4,574,120
2014-06-12 2014-06-10 3.685 1,498,291 +1,845 0.03% 5,521,599
2014-06-11 2014-06-09 3.750 1,496,446 -553,556 0.03% 5,612,120
2014-06-10 2014-06-06 3.664 2,050,002 -7,381 0.05% 7,510,360
2014-06-09 2014-06-05 3.642 2,057,383 -16,606 0.05% 7,492,801
2014-06-06 2014-06-04 3.577 2,073,989 -93,182 0.05% 7,418,399
2014-06-05 2014-06-03 3.479 2,167,171 +35,981 0.05% 7,540,289
2014-06-04 2014-05-30 3.468 2,131,190 +143,924 0.05% 7,392,000
2014-06-03 2014-05-29 3.620 1,987,266 +213,119 0.04% 7,194,362
2014-05-30 2014-05-28 3.739 1,774,147 +55,356 0.04% 6,634,352
2014-05-28 2014-05-26 3.772 1,718,791 -120,860 0.04% 6,483,240
2014-05-27 2014-05-23 3.696 1,839,651 +17,530 0.04% 6,799,541
2014-05-26 2014-05-22 3.653 1,822,121 +290,616 0.04% 6,655,749
2014-05-23 2014-05-21 3.696 1,531,505 +11,072 0.03% 5,660,602
2014-05-22 2014-05-20 3.761 1,520,433 -95,028 0.03% 5,718,558
2014-05-21 2014-05-19 3.674 1,615,461 +95,028 0.04% 5,935,892
2014-05-16 2014-05-14 3.794 1,520,433 -41,517 0.03% 5,767,998
2014-05-15 2014-05-13 3.729 1,561,950 -93,182 0.04% 5,823,919
2014-05-14 2014-05-12 3.620 1,655,132 -92,259 0.04% 5,991,960
2014-05-13 2014-05-09 3.674 1,747,391 +185,441 0.04% 6,420,659
2014-05-12 2014-05-08 3.750 1,561,950 +1,845 0.04% 5,857,779
2014-05-09 2014-05-07 3.902 1,560,105 -140,234 0.04% 6,087,600
2014-05-08 2014-05-05 3.826 1,700,339 +2,768 0.04% 6,505,790
2014-05-07 2014-05-02 3.718 1,697,571 -82,111 0.04% 6,311,199
2014-05-05 2014-04-30 3.599 1,779,682 +107,021 0.04% 6,404,280
2014-05-02 2014-04-29 3.642 1,672,661 +131,931 0.04% 6,091,679
2014-04-30 2014-04-28 3.935 1,540,730 +39,671 0.03% 6,062,098
2014-04-29 2014-04-25 4.216 1,501,059 -38,749 0.03% 6,329,030
2014-04-28 2014-04-24 4.065 1,539,808 -95,027 0.03% 6,258,750
2014-04-25 2014-04-23 3.924 1,634,835 -209,429 0.04% 6,414,640
2014-04-24 2014-04-22 3.718 1,844,264 +183,596 0.04% 6,856,571
2014-04-23 2014-04-17 3.674 1,660,668 -244,487 0.04% 6,102,001
2014-04-22 2014-04-16 3.696 1,905,155 +923 0.04% 7,041,651
2014-04-17 2014-04-15 3.718 1,904,232 -5,536 0.04% 7,079,519
2014-04-16 2014-04-14 3.750 1,909,768 +2,768 0.04% 7,162,201
2014-04-15 2014-04-11 3.804 1,907,000 -138,389 0.04% 7,255,170
2014-04-11 2014-04-09 3.880 2,045,389 -336,746 0.05% 7,936,860
2014-04-09 2014-04-07 3.826 2,382,135 +147,614 0.05% 9,114,458
2014-04-07 2014-04-03 3.870 2,234,521 +46,130 0.05% 8,646,542
2014-04-04 2014-04-02 3.891 2,188,391 -19,374 0.05% 8,515,481
2014-04-03 2014-04-01 3.848 2,207,765 -23,988 0.05% 8,495,149
2014-04-02 2014-03-31 3.609 2,231,753 -922 0.05% 8,055,271
2014-04-01 2014-03-28 3.490 2,232,675 +121,782 0.05% 7,792,399
2014-03-31 2014-03-27 3.534 2,110,893 +92,259 0.05% 7,458,880
2014-03-27 2014-03-25 3.620 2,018,634 -2,768 0.05% 7,307,921
2014-03-26 2014-03-24 3.674 2,021,402 +263,862 0.05% 7,427,492
2014-03-25 2014-03-21 3.804 1,757,540 +248,178 0.04% 6,686,550
2014-03-21 2014-03-19 3.772 1,509,362 +83,956 0.03% 5,693,279
2014-03-20 2014-03-18 3.761 1,425,406 +346,895 0.03% 5,361,149
2014-03-18 2014-03-14 3.739 1,078,511 +830,333 0.02% 4,033,049
2014-03-17 2014-03-13 3.761 248,178 +18,452 0.01% 933,432
2014-03-14 2014-03-12 3.826 229,726 +923 0.01% 878,971
2014-03-13 2014-03-11 4.010 228,803 +923 0.01% 917,600
2014-03-12 2014-03-10 4.010 227,880 -2,768 0.01% 913,898
2014-03-11 2014-03-07 3.956 230,648 -194,667 0.01% 912,499
2014-03-10 2014-03-06 3.902 425,315 +193,744 0.01% 1,659,598
2014-03-07 2014-03-05 4.043 231,571 -27,678 0.01% 936,231
2014-03-05 2014-03-03 3.967 259,249 +30,446 0.01% 1,028,461
2014-03-04 2014-02-28 4.130 228,803 -23,065 0.01% 944,880
2014-03-03 2014-02-27 4.075 251,868 +2,768 0.01% 1,026,480
2014-02-28 2014-02-26 4.173 249,100 +20,297 0.01% 1,039,499
2014-02-26 2014-02-24 4.206 228,803 +9,226 0.01% 962,240
2014-02-25 2014-02-21 4.238 219,577 +9,226 0.00% 930,579
2014-02-24 2014-02-20 4.325 210,351 +922 0.00% 909,719
2014-02-13 2014-02-11 4.173 209,429 -1,845 0.00% 873,952
2014-02-12 2014-02-10 4.238 211,274 -36,904 0.00% 895,391
2014-02-11 2014-02-07 3.945 248,178 -922 0.01% 979,162
2014-02-10 2014-02-06 3.870 249,100 +922 0.01% 963,899
2014-02-07 2014-02-05 3.902 248,178 +13,839 0.01% 968,402
2014-02-06 2014-02-04 3.902 234,339 +11,071 0.01% 914,401
2014-02-05 2014-01-30 3.902 223,268 +11,994 0.01% 871,202
2014-02-04 2014-01-28 3.989 211,274 -922 0.00% 842,721
2014-01-27 2014-01-23 3.945 212,196 +9,226 0.00% 837,198
2014-01-24 2014-01-22 3.913 202,970 -27,678 0.00% 794,198
2014-01-23 2014-01-21 3.956 230,648 -92,260 0.01% 912,499
2014-01-22 2014-01-20 4.119 322,908 -9,226 0.01% 1,330,002
2014-01-21 2014-01-17 4.141 332,134 -35,058 0.01% 1,375,202
2014-01-20 2014-01-16 4.260 367,192 -923 0.01% 1,564,140
2014-01-17 2014-01-15 4.195 368,115 +16,607 0.01% 1,544,131
2014-01-16 2014-01-14 4.206 351,508 +2,768 0.01% 1,478,280
2014-01-14 2014-01-10 4.195 348,740 +9,226 0.01% 1,462,859
2014-01-13 2014-01-09 4.238 339,514 -183,596 0.01% 1,438,879
2014-01-10 2014-01-08 4.357 523,110 +184,518 0.01% 2,279,339
2014-01-09 2014-01-07 4.379 338,592 -922 0.01% 1,482,681
2014-01-08 2014-01-06 4.401 339,514 +65,504 0.01% 1,494,079
2014-01-07 2014-01-03 4.607 274,010 +9,226 0.01% 1,262,249
2014-01-03 2013-12-31 4.552 264,784 -62,737 0.01% 1,205,399
2014-01-02 2013-12-27 4.433 327,521 +923 0.01% 1,451,952
2013-12-30 2013-12-24 4.292 326,598 -37,826 0.01% 1,401,840
2013-12-27 2013-12-20 4.141 364,424 -77,498 0.01% 1,508,899
2013-12-18 2013-12-16 4.455 441,922 -923 0.01% 1,968,690
2013-12-13 2013-12-11 4.401 442,845 +923 0.01% 1,948,801
2013-12-11 2013-12-09 4.271 441,922 -4,613 0.01% 1,887,260
2013-12-10 2013-12-06 4.346 446,535 +923 0.01% 1,940,840
2013-12-09 2013-12-05 4.455 445,612 -36,904 0.01% 1,985,128
2013-12-06 2013-12-04 4.477 482,516 -121,782 0.01% 2,159,989
2013-12-05 2013-12-03 4.411 604,298 +9,225 0.01% 2,665,848
2013-12-04 2013-12-02 4.411 595,073 +18,452 0.01% 2,625,152
2013-12-03 2013-11-29 4.563 576,621 +10,149 0.01% 2,631,251
2013-11-28 2013-11-26 4.563 566,472 +92,259 0.01% 2,584,939
2013-11-27 2013-11-25 4.726 474,213 +37,826 0.01% 2,241,041
2013-11-26 2013-11-22 4.639 436,387 +53,511 0.01% 2,024,442
2013-11-25 2013-11-21 4.542 382,876 +11,071 0.01% 1,738,849
2013-11-22 2013-11-20 4.758 371,805 -3,690 0.01% 1,769,170
2013-11-21 2013-11-19 4.509 375,495 +1,845 0.01% 1,693,118
2013-11-20 2013-11-18 4.563 373,650 -23,065 0.01% 1,705,049
2013-11-19 2013-11-15 4.336 396,715 -36,904 0.01% 1,720,000
2013-11-15 2013-11-13 4.195 433,619 -9,226 0.01% 1,818,901
2013-11-14 2013-11-12 4.173 442,845 -922 0.01% 1,848,001
2013-11-13 2013-11-11 4.000 443,767 +96,872 0.01% 1,774,889
2013-11-12 2013-11-08 3.978 346,895 +923 0.01% 1,379,920
2013-11-11 2013-11-07 4.054 345,972 +922 0.01% 1,402,498
2013-11-08 2013-11-06 4.227 345,050 +3,691 0.01% 1,458,601
2013-11-07 2013-11-05 4.260 341,359 -9,226 0.01% 1,454,098
2013-11-06 2013-11-04 4.303 350,585 -41,517 0.01% 1,508,598
2013-11-05 2013-11-01 4.173 392,102 -80,266 0.01% 1,636,250
2013-11-04 2013-10-31 3.913 472,368 -31,368 0.01% 1,848,321
2013-11-01 2013-10-30 3.696 503,736 +52,588 0.01% 1,861,861
2013-10-29 2013-10-25 3.739 451,148 +23,065 0.01% 1,687,050
2013-10-24 2013-10-22 4.000 428,083 -66,427 0.01% 1,712,159
2013-10-22 2013-10-18 3.750 494,510 +9,226 0.01% 1,854,560
2013-10-18 2013-10-16 3.794 485,284 +84,879 0.01% 1,841,000
2013-10-17 2013-10-15 3.967 400,405 -14,762 0.01% 1,588,438
2013-10-16 2013-10-11 4.108 415,167 -73,807 0.01% 1,705,500
2013-10-15 2013-10-10 3.804 488,974 +17,529 0.01% 1,860,299
2013-10-11 2013-10-09 3.523 471,445 +19,374 0.01% 1,660,750
2013-10-10 2013-10-08 3.631 452,071 +36,904 0.01% 1,641,501
2013-10-09 2013-10-07 3.653 415,167 +55,356 0.01% 1,516,500
2013-10-08 2013-10-04 3.664 359,811 +94,104 0.01% 1,318,199
2013-10-07 2013-10-03 3.588 265,707 -10,148 0.01% 953,281
2013-10-03 2013-09-30 3.284 275,855 -27,678 0.01% 905,969
2013-10-02 2013-09-27 3.187 303,533 +73,807 0.01% 967,260
2013-09-30 2013-09-26 3.317 229,726 +71,963 0.01% 761,941
2013-09-25 2013-09-23 3.230 157,763 -923 0.00% 509,579
2013-09-19 2013-09-17 2.948 158,686 +923 0.00% 467,840
2013-09-17 2013-09-13 2.916 157,763 -923 0.00% 459,989
2013-09-16 2013-09-12 2.927 158,686 +923 0.00% 464,400
2013-09-10 2013-09-06 3.046 157,763 -4,613 0.00% 480,509
2013-09-09 2013-09-05 2.992 162,376 +2,767 0.00% 485,759
2013-09-06 2013-09-04 2.872 159,609 -922 0.00% 458,451
2013-09-05 2013-09-03 2.851 160,531 +922 0.00% 457,619
2013-09-03 2013-08-30 2.807 159,609 +46,130 0.00% 448,071
2013-09-02 2013-08-29 2.872 113,479 -1,845 0.00% 325,950
2013-08-30 2013-08-28 2.764 115,324 -923 0.00% 318,750
2013-08-29 2013-08-27 2.666 116,247 +923 0.00% 309,961
2013-08-28 2013-08-26 2.731 115,324 -923 0.00% 315,000
2013-08-16 2013-08-13 2.796 116,247 +923 0.00% 325,081
2013-08-13 2013-08-09 2.916 115,324 -923 0.00% 336,250
2013-08-09 2013-08-07 2.916 116,247 +1,845 0.00% 338,941
2013-08-08 2013-08-06 2.861 114,402 +2,768 0.00% 327,361
2013-07-24 2013-07-22 2.320 111,634 -922 0.00% 258,941
2013-07-18 2013-07-16 2.298 112,556 -4,613 0.00% 258,639
2013-07-16 2013-07-12 2.157 117,169 +922 0.00% 252,729
2013-07-15 2013-07-11 2.222 116,247 +1,845 0.00% 258,301
2013-07-11 2013-07-09 2.352 114,402 +923 0.00% 269,081
2013-07-08 2013-07-04 2.460 113,479 +923 0.00% 279,210
2013-07-05 2013-07-03 2.439 112,556 +922 0.00% 274,499
2013-07-04 2013-07-02 2.504 111,634 +95,027 0.00% 279,511
2013-07-02 2013-06-27 2.265 16,607 +923 0.00% 37,621
2013-06-28 2013-06-26 2.450 15,684 -923 0.00% 38,420
2013-06-21 2013-06-19 2.710 16,607 +923 0.00% 45,001
2013-06-18 2013-06-14 2.796 15,684 +923 0.00% 43,860
2013-06-05 2013-06-03 2.927 14,761 +14,761 0.00% 43,199
2013-04-18 2013-04-16 2.688 0 -923
2013-04-17 2013-04-15 2.591 923 +923 0.00% 2,391
2013-04-15 2013-04-11 2.677 0 -923
2013-04-11 2013-04-09 2.677 923 +923 0.00% 2,471
2013-04-03 2013-03-28 2.807 0 -923
2013-03-28 2013-03-26 2.688 923 +923 0.00% 2,481
2013-03-18 2013-03-14 2.786 0 -19,374
2013-03-14 2013-03-12 2.840 19,374 -3,691 0.00% 55,019
2013-03-13 2013-03-11 2.861 23,065 +3,691 0.00% 66,000
2013-02-21 2013-02-19 2.894 19,374 -6,459 0.00% 56,069
2013-02-01 2013-01-30 2.623 25,833 -25,832 0.00% 67,761
2013-01-28 2013-01-24 2.666 51,665 -923 0.00% 137,759
2013-01-25 2013-01-23 2.569 52,588 -2,768 0.00% 135,090
2013-01-24 2013-01-22 2.656 55,356 -10,148 0.00% 147,001
2013-01-23 2013-01-21 2.753 65,504 +25,832 0.00% 180,340
2013-01-22 2013-01-18 2.764 39,672 -922 0.00% 109,651
2013-01-21 2013-01-17 2.688 40,594 +922 0.00% 109,120
2013-01-16 2013-01-14 2.515 39,672 -1,845 0.00% 99,761
2013-01-14 2013-01-10 2.406 41,517 -5,535 0.00% 99,901
2013-01-11 2013-01-09 2.439 47,052 +1,845 0.00% 114,749
2013-01-10 2013-01-08 2.471 45,207 +1,845 0.00% 111,720
2013-01-04 2013-01-02 2.406 43,362 -8,303 0.00% 104,340
2012-12-20 2012-12-18 2.157 51,665 -4,613 0.00% 111,440
2012-12-17 2012-12-13 2.092 56,278 +4,613 0.00% 117,730
2012-12-03 2012-11-29 2.103 51,665 -4,613 0.00% 108,640
2012-11-13 2012-11-09 2.135 56,278 +4,613 0.00% 120,170
2012-11-12 2012-11-08 2.157 51,665 -4,613 0.00% 111,440
2012-11-01 2012-10-30 2.103 56,278 -5,536 0.00% 118,340
2012-10-17 2012-10-15 2.092 61,814 +5,536 0.00% 129,311
2012-09-27 2012-09-25 2.211 56,278 +4,613 0.00% 124,440
2012-08-27 2012-08-23 2.320 51,665 +9,226 0.00% 119,840
2012-07-13 2012-07-11 2.385 42,439 -923 0.00% 101,199
2012-07-12 2012-07-10 2.320 43,362 +923 0.00% 100,580
2012-01-09 2012-01-05 1.810 42,439 -5,536 0.00% 76,819
2011-08-24 2011-08-22 1.994 47,975 -46,129 0.00% 95,680
2011-07-29 2011-07-27 2.536 94,104 -38,749 0.00% 238,679
2011-06-10 2011-06-08 2.710 132,853 -9,226 0.00% 359,999
2011-06-01 2011-05-30 2.764 142,079 +46,129 0.00% 392,699
2011-05-13 2011-05-11 2.721 95,950 +5,536 0.00% 261,041
2011-01-18 2011-01-14 2.872 90,414 -9,226 0.00% 259,700
2010-12-06 2010-12-02 2.786 99,640 +9,226 0.00% 277,560
2010-12-02 2010-11-30 2.656 90,414 +6,458 0.00% 240,100
2010-11-30 2010-11-26 2.721 83,956 0.00% 228,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top