History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 2,012,484 | +0 | 0.03% | 2,414,981 |
| 2025-10-13 | 2025-10-09 | 1.220 | 2,012,484 | +0 | 0.03% | 2,455,230 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,012,484 | +0 | 0.03% | 2,414,981 |
| 2025-10-09 | 2025-10-06 | 1.230 | 2,012,484 | +81,000 | 0.03% | 2,475,355 |
| 2025-10-06 | 2025-10-02 | 1.260 | 1,931,484 | -274,000 | 0.02% | 2,433,670 |
| 2025-10-03 | 2025-09-30 | 1.320 | 2,205,484 | +41,000 | 0.03% | 2,911,239 |
| 2025-10-02 | 2025-09-29 | 1.270 | 2,164,484 | -132,000 | 0.03% | 2,748,895 |
| 2025-09-29 | 2025-09-25 | 1.250 | 2,296,484 | +13,000 | 0.03% | 2,870,605 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,283,484 | +80,000 | 0.03% | 2,900,025 |
| 2025-09-22 | 2025-09-18 | 1.230 | 2,203,484 | +15,000 | 0.03% | 2,710,285 |
| 2025-09-19 | 2025-09-17 | 1.260 | 2,188,484 | -2,000 | 0.03% | 2,757,490 |
| 2025-09-18 | 2025-09-16 | 1.260 | 2,190,484 | -236,000 | 0.03% | 2,760,010 |
| 2025-09-17 | 2025-09-15 | 1.270 | 2,426,484 | +5,000 | 0.03% | 3,081,635 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,421,484 | +213,000 | 0.03% | 3,075,285 |
| 2025-09-15 | 2025-09-11 | 1.280 | 2,208,484 | -715,000 | 0.03% | 2,826,860 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,923,484 | +19,000 | 0.04% | 3,771,294 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,904,484 | +21,000 | 0.04% | 3,833,919 |
| 2025-09-10 | 2025-09-08 | 1.320 | 2,883,484 | +4,000 | 0.04% | 3,806,199 |
| 2025-09-09 | 2025-09-05 | 1.290 | 2,879,484 | -40,000 | 0.04% | 3,714,534 |
| 2025-09-04 | 2025-09-02 | 1.230 | 2,919,484 | -88,000 | 0.04% | 3,590,965 |
| 2025-09-03 | 2025-09-01 | 1.270 | 3,007,484 | -3,000 | 0.04% | 3,819,505 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,010,484 | +46,000 | 0.04% | 3,943,734 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,964,484 | -57,000 | 0.04% | 3,942,764 |
| 2025-08-29 | 2025-08-27 | 1.280 | 3,021,484 | +2,000 | 0.04% | 3,867,500 |
| 2025-08-28 | 2025-08-26 | 1.310 | 3,019,484 | -201,000 | 0.04% | 3,955,524 |
| 2025-08-27 | 2025-08-25 | 1.340 | 3,220,484 | -83,000 | 0.04% | 4,315,449 |
| 2025-08-26 | 2025-08-22 | 1.350 | 3,303,484 | -40,000 | 0.04% | 4,459,703 |
| 2025-08-25 | 2025-08-21 | 1.330 | 3,343,484 | +8,000 | 0.04% | 4,446,834 |
| 2025-08-22 | 2025-08-20 | 1.330 | 3,335,484 | -53,000 | 0.04% | 4,436,194 |
| 2025-08-21 | 2025-08-19 | 1.310 | 3,388,484 | +174,000 | 0.04% | 4,438,914 |
| 2025-08-20 | 2025-08-18 | 1.340 | 3,214,484 | +1,131,884 | 0.04% | 4,307,409 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,082,600 | -19,000 | 0.03% | 2,811,510 |
| 2025-08-18 | 2025-08-14 | 1.390 | 2,101,600 | +550,116 | 0.03% | 2,921,224 |
| 2025-08-15 | 2025-08-13 | 1.400 | 1,551,484 | +45,000 | 0.02% | 2,172,078 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,506,484 | -2,704,000 | 0.02% | 2,094,013 |
| 2025-08-13 | 2025-08-11 | 1.260 | 4,210,484 | -1,722,000 | 0.05% | 5,305,210 |
| 2025-08-12 | 2025-08-08 | 1.140 | 5,932,484 | +122,000 | 0.07% | 6,763,032 |
| 2025-08-11 | 2025-08-07 | 1.170 | 5,810,484 | +79,000 | 0.07% | 6,798,266 |
| 2025-08-08 | 2025-08-06 | 1.170 | 5,731,484 | +15,000 | 0.07% | 6,705,836 |
| 2025-08-07 | 2025-08-05 | 1.170 | 5,716,484 | +1,000 | 0.07% | 6,688,286 |
| 2025-08-06 | 2025-08-04 | 1.170 | 5,715,484 | -7,000 | 0.07% | 6,687,116 |
| 2025-08-05 | 2025-08-01 | 1.170 | 5,722,484 | +5,000 | 0.07% | 6,695,306 |
| 2025-08-04 | 2025-07-31 | 1.190 | 5,717,484 | -240,000 | 0.07% | 6,803,806 |
| 2025-08-01 | 2025-07-30 | 1.220 | 5,957,484 | -5,000 | 0.08% | 7,268,130 |
| 2025-07-31 | 2025-07-29 | 1.240 | 5,962,484 | +1,600,629 | 0.08% | 7,393,480 |
| 2025-07-30 | 2025-07-28 | 1.240 | 4,361,855 | -843,000 | 0.06% | 5,408,700 |
| 2025-07-29 | 2025-07-25 | 1.260 | 5,204,855 | +2,000 | 0.07% | 6,558,117 |
| 2025-07-28 | 2025-07-24 | 1.300 | 5,202,855 | -11,000 | 0.07% | 6,763,712 |
| 2025-07-25 | 2025-07-23 | 1.270 | 5,213,855 | +251,500 | 0.07% | 6,621,596 |
| 2025-07-23 | 2025-07-21 | 1.240 | 4,962,355 | -53,000 | 0.06% | 6,153,320 |
| 2025-07-22 | 2025-07-18 | 1.210 | 5,015,355 | +3,000 | 0.06% | 6,068,580 |
| 2025-07-21 | 2025-07-17 | 1.200 | 5,012,355 | -708,579 | 0.06% | 6,014,826 |
| 2025-07-18 | 2025-07-16 | 1.230 | 5,720,934 | +341,209 | 0.07% | 7,036,749 |
| 2025-07-17 | 2025-07-15 | 1.200 | 5,379,725 | +428,791 | 0.07% | 6,455,670 |
| 2025-07-16 | 2025-07-14 | 1.240 | 4,950,934 | -31,000 | 0.06% | 6,139,158 |
| 2025-07-15 | 2025-07-11 | 1.180 | 4,981,934 | -2,108,000 | 0.06% | 5,878,682 |
| 2025-07-14 | 2025-07-10 | 1.140 | 7,089,934 | -325,000 | 0.09% | 8,082,525 |
| 2025-07-11 | 2025-07-09 | 1.080 | 7,414,934 | -37,000 | 0.09% | 8,008,129 |
| 2025-07-09 | 2025-07-07 | 1.020 | 7,451,934 | +91,000 | 0.09% | 7,600,973 |
| 2025-07-07 | 2025-07-03 | 1.030 | 7,360,934 | -818,345 | 0.09% | 7,581,762 |
| 2025-07-04 | 2025-07-02 | 1.040 | 8,179,279 | +25,000 | 0.10% | 8,506,450 |
| 2025-07-02 | 2025-06-27 | 1.020 | 8,154,279 | -880,044 | 0.10% | 8,317,365 |
| 2025-06-27 | 2025-06-25 | 1.050 | 9,034,323 | +5,627,638 | 0.11% | 9,486,039 |
| 2025-06-26 | 2025-06-24 | 1.040 | 3,406,685 | +315,000 | 0.04% | 3,542,952 |
| 2025-06-25 | 2025-06-23 | 1.040 | 3,091,685 | +6,000 | 0.04% | 3,215,352 |
| 2025-06-24 | 2025-06-20 | 1.050 | 3,085,685 | -6,000 | 0.04% | 3,239,969 |
| 2025-06-23 | 2025-06-19 | 1.050 | 3,091,685 | -70,000 | 0.04% | 3,246,269 |
| 2025-06-20 | 2025-06-18 | 1.090 | 3,161,685 | -20,000 | 0.04% | 3,446,237 |
| 2025-06-19 | 2025-06-17 | 1.090 | 3,181,685 | +107,000 | 0.04% | 3,468,037 |
| 2025-06-18 | 2025-06-16 | 1.120 | 3,074,685 | -20,000 | 0.04% | 3,443,647 |
| 2025-06-17 | 2025-06-13 | 1.133 | 3,094,685 | -111,000 | 0.04% | 3,507,701 |
| 2025-06-16 | 2025-06-12 | 1.174 | 3,205,685 | +13,364 | 0.04% | 3,763,284 |
| 2025-06-13 | 2025-06-11 | 1.154 | 3,192,321 | -9,881 | 0.04% | 3,682,981 |
| 2025-06-12 | 2025-06-10 | 1.144 | 3,202,202 | -29,644 | 0.04% | 3,661,974 |
| 2025-06-11 | 2025-06-09 | 1.123 | 3,231,846 | -358,689 | 0.04% | 3,630,461 |
| 2025-06-10 | 2025-06-06 | 1.204 | 3,590,535 | -6,488,029 | 0.05% | 4,324,085 |
| 2025-06-09 | 2025-06-05 | 1.184 | 10,078,564 | -30,632 | 0.13% | 11,933,632 |
| 2025-06-06 | 2025-06-04 | 1.184 | 10,109,196 | -11,857 | 0.13% | 11,969,902 |
| 2025-06-05 | 2025-06-03 | 1.113 | 10,121,053 | +177,862 | 0.13% | 11,266,953 |
| 2025-06-04 | 2025-06-02 | 1.083 | 9,943,191 | +6,474,195 | 0.13% | 10,767,073 |
| 2025-06-03 | 2025-05-30 | 1.093 | 3,468,996 | +40,514 | 0.04% | 3,791,540 |
| 2025-06-02 | 2025-05-29 | 1.093 | 3,428,482 | -19,763 | 0.04% | 3,747,259 |
| 2025-05-30 | 2025-05-28 | 1.103 | 3,448,245 | -14,822 | 0.04% | 3,803,757 |
| 2025-05-27 | 2025-05-23 | 1.042 | 3,463,067 | -1,976 | 0.04% | 3,609,826 |
| 2025-05-23 | 2025-05-21 | 1.063 | 3,465,043 | -74,109 | 0.04% | 3,682,019 |
| 2025-05-22 | 2025-05-20 | 1.063 | 3,539,152 | +20,750 | 0.05% | 3,760,769 |
| 2025-05-21 | 2025-05-19 | 1.042 | 3,518,402 | -2,222,293 | 0.04% | 3,667,506 |
| 2025-05-20 | 2025-05-16 | 1.032 | 5,740,695 | +4,941 | 0.07% | 5,925,879 |
| 2025-05-19 | 2025-05-15 | 1.022 | 5,735,754 | +4,940 | 0.07% | 5,862,731 |
| 2025-05-16 | 2025-05-14 | 1.032 | 5,730,814 | +1,388,316 | 0.07% | 5,915,679 |
| 2025-05-15 | 2025-05-13 | 1.042 | 4,342,498 | +2,964 | 0.06% | 4,526,525 |
| 2025-05-14 | 2025-05-12 | 1.022 | 4,339,534 | +256,913 | 0.06% | 4,435,602 |
| 2025-05-13 | 2025-05-09 | 1.012 | 4,082,621 | +14,822 | 0.05% | 4,131,685 |
| 2025-05-12 | 2025-05-08 | 1.042 | 4,067,799 | -249,008 | 0.05% | 4,240,185 |
| 2025-05-09 | 2025-05-07 | 1.073 | 4,316,807 | +4,941 | 0.06% | 4,630,806 |
| 2025-05-08 | 2025-05-06 | 1.052 | 4,311,866 | -1,976 | 0.06% | 4,538,232 |
| 2025-05-07 | 2025-05-02 | 1.042 | 4,313,842 | +27,667 | 0.06% | 4,496,655 |
| 2025-04-30 | 2025-04-28 | 1.032 | 4,286,175 | +26,679 | 0.05% | 4,424,439 |
| 2025-04-29 | 2025-04-25 | 1.052 | 4,259,496 | +29,644 | 0.05% | 4,483,113 |
| 2025-04-28 | 2025-04-24 | 1.052 | 4,229,852 | -988 | 0.05% | 4,451,913 |
| 2025-04-25 | 2025-04-23 | 1.052 | 4,230,840 | +217,765 | 0.05% | 4,452,952 |
| 2025-04-24 | 2025-04-22 | 1.073 | 4,013,075 | -39,525 | 0.05% | 4,304,981 |
| 2025-04-22 | 2025-04-16 | 1.093 | 4,052,600 | -5,929 | 0.05% | 4,429,407 |
| 2025-04-17 | 2025-04-15 | 1.113 | 4,058,529 | +390,310 | 0.05% | 4,518,034 |
| 2025-04-16 | 2025-04-14 | 1.164 | 3,668,219 | +502,955 | 0.05% | 4,269,148 |
| 2025-04-15 | 2025-04-11 | 1.103 | 3,165,264 | -375,290 | 0.04% | 3,491,601 |
| 2025-04-14 | 2025-04-10 | 1.133 | 3,540,554 | +1,617,660 | 0.05% | 4,013,076 |
| 2025-04-11 | 2025-04-09 | 1.103 | 1,922,894 | -93,872 | 0.02% | 2,121,143 |
| 2025-04-10 | 2025-04-08 | 1.063 | 2,016,766 | +335,136 | 0.03% | 2,143,053 |
| 2025-04-09 | 2025-04-07 | 1.002 | 1,681,630 | -181,024 | 0.02% | 1,684,821 |
| 2025-04-08 | 2025-04-03 | 1.083 | 1,862,654 | -208,836 | 0.02% | 2,016,992 |
| 2025-04-07 | 2025-04-02 | 1.093 | 2,071,490 | -113,635 | 0.03% | 2,264,095 |
| 2025-04-03 | 2025-04-01 | 1.093 | 2,185,125 | +6,917 | 0.03% | 2,388,296 |
| 2025-04-02 | 2025-03-31 | 1.103 | 2,178,208 | -56,323 | 0.03% | 2,402,780 |
| 2025-04-01 | 2025-03-28 | 1.144 | 2,234,531 | -11,858 | 0.03% | 2,555,365 |
| 2025-03-31 | 2025-03-27 | 1.144 | 2,246,389 | +16,799 | 0.03% | 2,568,926 |
| 2025-03-28 | 2025-03-26 | 1.154 | 2,229,590 | -88,932 | 0.03% | 2,572,278 |
| 2025-03-27 | 2025-03-25 | 1.174 | 2,318,522 | -887,336 | 0.03% | 2,721,807 |
| 2025-03-26 | 2025-03-24 | 1.133 | 3,205,858 | -81,026 | 0.04% | 3,633,711 |
| 2025-03-25 | 2025-03-21 | 1.144 | 3,286,884 | -1,068,163 | 0.04% | 3,758,815 |
| 2025-03-24 | 2025-03-20 | 1.164 | 4,355,047 | -1,122,609 | 0.06% | 5,068,492 |
| 2025-03-21 | 2025-03-19 | 1.174 | 5,477,656 | +178,851 | 0.07% | 6,430,442 |
| 2025-03-20 | 2025-03-18 | 1.194 | 5,298,805 | +451,573 | 0.07% | 6,327,732 |
| 2025-03-19 | 2025-03-17 | 1.194 | 4,847,232 | +2,133,362 | 0.06% | 5,788,472 |
| 2025-03-18 | 2025-03-14 | 1.194 | 2,713,870 | +529,635 | 0.03% | 3,240,852 |
| 2025-03-17 | 2025-03-13 | 1.144 | 2,184,235 | +4,940 | 0.03% | 2,497,847 |
| 2025-03-14 | 2025-03-12 | 1.144 | 2,179,295 | -634,178 | 0.03% | 2,492,198 |
| 2025-03-12 | 2025-03-10 | 1.113 | 2,813,473 | -59,288 | 0.04% | 3,132,013 |
| 2025-03-11 | 2025-03-07 | 1.103 | 2,872,761 | -266,794 | 0.04% | 3,168,941 |
| 2025-03-10 | 2025-03-06 | 1.154 | 3,139,555 | +27,668 | 0.04% | 3,622,105 |
| 2025-03-07 | 2025-03-05 | 1.174 | 3,111,887 | +571,136 | 0.04% | 3,653,170 |
| 2025-03-06 | 2025-03-04 | 1.144 | 2,540,751 | +95,848 | 0.03% | 2,905,552 |
| 2025-03-05 | 2025-03-03 | 1.164 | 2,444,903 | +728,248 | 0.03% | 2,845,428 |
| 2025-03-04 | 2025-02-28 | 1.113 | 1,716,655 | -1,078,439 | 0.02% | 1,911,014 |
| 2025-03-03 | 2025-02-27 | 1.154 | 2,795,094 | -1,872,497 | 0.04% | 3,224,700 |
| 2025-02-28 | 2025-02-26 | 1.073 | 4,667,591 | +3,952 | 0.06% | 5,007,106 |
| 2025-02-27 | 2025-02-25 | 1.073 | 4,663,639 | +30,632 | 0.06% | 5,002,866 |
| 2025-02-26 | 2025-02-24 | 1.083 | 4,633,007 | +81,026 | 0.06% | 5,016,893 |
| 2025-02-25 | 2025-02-21 | 1.063 | 4,551,981 | -195,648 | 0.06% | 4,837,020 |
| 2025-02-24 | 2025-02-20 | 1.073 | 4,747,629 | +119,563 | 0.06% | 5,092,966 |
| 2025-02-21 | 2025-02-19 | 1.083 | 4,628,066 | +188,732 | 0.06% | 5,011,543 |
| 2025-02-20 | 2025-02-18 | 1.032 | 4,439,334 | +25,691 | 0.06% | 4,582,538 |
| 2025-02-19 | 2025-02-17 | 1.032 | 4,413,643 | +759,868 | 0.06% | 4,556,019 |
| 2025-02-14 | 2025-02-12 | 1.002 | 3,653,775 | +19,763 | 0.05% | 3,660,708 |
| 2025-02-13 | 2025-02-11 | 0.982 | 3,634,012 | +120,551 | 0.05% | 3,567,354 |
| 2025-02-12 | 2025-02-10 | 1.012 | 3,513,461 | +550,385 | 0.04% | 3,555,685 |
| 2025-02-11 | 2025-02-07 | 0.921 | 2,963,076 | +39,525 | 0.04% | 2,728,804 |
| 2025-02-10 | 2025-02-06 | 0.931 | 2,923,551 | -3,952 | 0.04% | 2,721,991 |
| 2025-02-07 | 2025-02-05 | 0.941 | 2,927,503 | -7,905 | 0.04% | 2,755,297 |
| 2025-02-06 | 2025-02-04 | 0.941 | 2,935,408 | -44,466 | 0.04% | 2,762,737 |
| 2025-02-04 | 2025-01-28 | 0.921 | 2,979,874 | -54,347 | 0.04% | 2,744,274 |
| 2025-01-24 | 2025-01-22 | 0.901 | 3,034,221 | -43,477 | 0.04% | 2,732,910 |
| 2025-01-23 | 2025-01-21 | 0.891 | 3,077,698 | +39,525 | 0.04% | 2,740,923 |
| 2025-01-22 | 2025-01-20 | 0.860 | 3,038,173 | -33,596 | 0.04% | 2,613,482 |
| 2025-01-15 | 2025-01-13 | 0.830 | 3,071,769 | -34,585 | 0.04% | 2,549,121 |
| 2025-01-14 | 2025-01-10 | 0.840 | 3,106,354 | -1,976 | 0.04% | 2,609,259 |
| 2025-01-13 | 2025-01-09 | 0.850 | 3,108,330 | -988 | 0.04% | 2,642,375 |
| 2025-01-09 | 2025-01-07 | 0.870 | 3,109,318 | -6,525,578 | 0.04% | 2,706,149 |
| 2025-01-08 | 2025-01-06 | 0.880 | 9,634,896 | +7,155,014 | 0.12% | 8,483,096 |
| 2025-01-03 | 2024-12-31 | 0.931 | 2,479,882 | -44,466 | 0.03% | 2,308,910 |
| 2024-12-30 | 2024-12-24 | 0.911 | 2,524,348 | -164,029 | 0.03% | 2,299,216 |
| 2024-12-23 | 2024-12-19 | 0.911 | 2,688,377 | -1,570,130 | 0.03% | 2,448,617 |
| 2024-12-20 | 2024-12-18 | 0.931 | 4,258,507 | -51,383 | 0.05% | 3,964,910 |
| 2024-12-19 | 2024-12-17 | 0.911 | 4,309,890 | -238,138 | 0.06% | 3,925,517 |
| 2024-12-18 | 2024-12-16 | 0.901 | 4,548,028 | -29,644 | 0.06% | 4,096,390 |
| 2024-12-17 | 2024-12-13 | 0.901 | 4,577,672 | -158,100 | 0.06% | 4,123,090 |
| 2024-12-16 | 2024-12-12 | 0.921 | 4,735,772 | +69,169 | 0.06% | 4,361,343 |
| 2024-12-13 | 2024-12-11 | 0.911 | 4,666,603 | -231,221 | 0.06% | 4,250,416 |
| 2024-12-12 | 2024-12-10 | 0.850 | 4,897,824 | -31,620 | 0.06% | 4,163,615 |
| 2024-12-11 | 2024-12-09 | 0.870 | 4,929,444 | -73,122 | 0.06% | 4,290,269 |
| 2024-12-10 | 2024-12-06 | 0.870 | 5,002,566 | -1,976 | 0.06% | 4,353,909 |
| 2024-12-09 | 2024-12-05 | 0.850 | 5,004,542 | +39,525 | 0.06% | 4,254,336 |
| 2024-12-06 | 2024-12-04 | 0.860 | 4,965,017 | +494,063 | 0.06% | 4,270,982 |
| 2024-12-05 | 2024-12-03 | 0.880 | 4,470,954 | +164,028 | 0.06% | 3,936,476 |
| 2024-12-04 | 2024-12-02 | 0.880 | 4,306,926 | -29,643 | 0.06% | 3,792,056 |
| 2024-12-03 | 2024-11-29 | 0.830 | 4,336,569 | -1,618,549 | 0.06% | 3,598,721 |
| 2024-12-02 | 2024-11-28 | 0.799 | 5,955,118 | -29,644 | 0.08% | 4,761,081 |
| 2024-11-29 | 2024-11-27 | 0.830 | 5,984,762 | +1,913,010 | 0.08% | 4,966,482 |
| 2024-11-28 | 2024-11-26 | 0.810 | 4,071,752 | -43,477 | 0.05% | 3,296,548 |
| 2024-11-27 | 2024-11-25 | 0.810 | 4,115,229 | +29,643 | 0.05% | 3,331,748 |
| 2024-11-26 | 2024-11-22 | 0.820 | 4,085,586 | -15,810 | 0.05% | 3,349,095 |
| 2024-11-19 | 2024-11-15 | 0.850 | 4,101,396 | -1,036,543 | 0.05% | 3,486,576 |
| 2024-11-13 | 2024-11-11 | 0.901 | 5,137,939 | +681,807 | 0.07% | 4,627,720 |
| 2024-11-11 | 2024-11-07 | 0.921 | 4,456,132 | -989 | 0.06% | 4,103,813 |
| 2024-11-06 | 2024-11-04 | 0.870 | 4,457,121 | -29,643 | 0.06% | 3,879,189 |
| 2024-11-05 | 2024-11-01 | 0.860 | 4,486,764 | +118,575 | 0.06% | 3,859,582 |
| 2024-11-04 | 2024-10-31 | 0.830 | 4,368,189 | +29,643 | 0.06% | 3,624,961 |
| 2024-11-01 | 2024-10-30 | 0.850 | 4,338,546 | -595,839 | 0.06% | 3,688,176 |
| 2024-10-31 | 2024-10-29 | 0.870 | 4,934,385 | -731,212 | 0.06% | 4,294,569 |
| 2024-10-29 | 2024-10-25 | 0.880 | 5,665,597 | +245,055 | 0.07% | 4,988,306 |
| 2024-10-28 | 2024-10-24 | 0.860 | 5,420,542 | +1,342,861 | 0.07% | 4,662,832 |
| 2024-10-24 | 2024-10-22 | 0.880 | 4,077,681 | -2,876,431 | 0.05% | 3,590,216 |
| 2024-10-23 | 2024-10-21 | 0.850 | 6,954,112 | +2,127,433 | 0.09% | 5,911,655 |
| 2024-10-22 | 2024-10-18 | 0.850 | 4,826,679 | +74,109 | 0.06% | 4,103,135 |
| 2024-10-21 | 2024-10-17 | 0.820 | 4,752,570 | -979,232 | 0.06% | 3,895,845 |
| 2024-10-18 | 2024-10-16 | 0.840 | 5,731,802 | -17,786 | 0.07% | 4,814,569 |
| 2024-10-17 | 2024-10-15 | 0.840 | 5,749,588 | +1,845,852 | 0.07% | 4,829,508 |
| 2024-10-16 | 2024-10-14 | 0.870 | 3,903,736 | +332,010 | 0.05% | 3,397,559 |
| 2024-10-15 | 2024-10-10 | 0.880 | 3,571,726 | -2,818,133 | 0.05% | 3,144,745 |
| 2024-10-14 | 2024-10-09 | 0.870 | 6,389,859 | -133,396 | 0.08% | 5,561,319 |
| 2024-10-10 | 2024-10-08 | 0.891 | 6,523,255 | +394,004 | 0.08% | 5,809,452 |
| 2024-10-09 | 2024-10-07 | 1.032 | 6,129,251 | +52,370 | 0.08% | 6,326,969 |
| 2024-10-08 | 2024-10-04 | 0.972 | 6,076,881 | +537,540 | 0.08% | 5,903,915 |
| 2024-10-07 | 2024-10-03 | 0.931 | 5,539,341 | +1,608,668 | 0.07% | 5,157,438 |
| 2024-10-04 | 2024-10-02 | 1.042 | 3,930,673 | +450,585 | 0.05% | 4,097,248 |
| 2024-10-03 | 2024-09-30 | 0.992 | 3,480,088 | -137,350 | 0.04% | 3,451,472 |
| 2024-10-02 | 2024-09-27 | 0.921 | 3,617,438 | -146,972 | 0.05% | 3,331,429 |
| 2024-09-30 | 2024-09-26 | 0.810 | 3,764,410 | -809,275 | 0.05% | 3,047,720 |
| 2024-09-27 | 2024-09-25 | 0.759 | 4,573,685 | +630,424 | 0.06% | 3,471,488 |
| 2024-09-26 | 2024-09-24 | 0.789 | 3,943,261 | -1,151,166 | 0.05% | 3,112,707 |
| 2024-09-25 | 2024-09-23 | 0.769 | 5,094,427 | -39,525 | 0.07% | 3,918,294 |
| 2024-09-23 | 2024-09-19 | 0.759 | 5,133,952 | +6,917 | 0.07% | 3,896,738 |
| 2024-09-20 | 2024-09-17 | 0.749 | 5,127,035 | -2,865,562 | 0.07% | 3,839,601 |
| 2024-09-17 | 2024-09-13 | 0.739 | 7,992,597 | -2,174,863 | 0.10% | 5,904,714 |
| 2024-09-16 | 2024-09-12 | 0.729 | 10,167,460 | +5,805,234 | 0.13% | 7,408,548 |
| 2024-09-10 | 2024-09-05 | 0.719 | 4,362,226 | +190,708 | 0.06% | 3,134,401 |
| 2024-09-09 | 2024-09-04 | 0.719 | 4,171,518 | -5,910,964 | 0.05% | 2,997,372 |
| 2024-09-03 | 2024-08-30 | 0.668 | 10,082,482 | +36,561 | 0.13% | 6,734,409 |
| 2024-09-02 | 2024-08-29 | 0.668 | 10,045,921 | +1,976 | 0.13% | 6,709,989 |
| 2024-08-30 | 2024-08-28 | 0.668 | 10,043,945 | +134,220 | 0.13% | 6,708,669 |
| 2024-08-29 | 2024-08-27 | 0.678 | 9,909,725 | +1,223,299 | 0.13% | 6,719,308 |
| 2024-08-28 | 2024-08-26 | 0.678 | 8,686,426 | +1,254,919 | 0.11% | 5,889,847 |
| 2024-08-27 | 2024-08-23 | 0.668 | 7,431,507 | -5,929 | 0.10% | 4,963,739 |
| 2024-08-26 | 2024-08-22 | 0.678 | 7,437,436 | +90,907 | 0.10% | 5,042,967 |
| 2024-08-22 | 2024-08-20 | 0.668 | 7,346,529 | +2,527,624 | 0.09% | 4,906,980 |
| 2024-08-20 | 2024-08-16 | 0.678 | 4,818,905 | +737,522 | 0.06% | 3,267,468 |
| 2024-08-19 | 2024-08-15 | 0.648 | 4,081,383 | +197,625 | 0.05% | 2,643,476 |
| 2024-08-16 | 2024-08-14 | 0.648 | 3,883,758 | -11,858 | 0.05% | 2,515,476 |
| 2024-08-13 | 2024-08-09 | 0.638 | 3,895,616 | +1,977 | 0.05% | 2,483,732 |
| 2024-08-12 | 2024-08-08 | 0.617 | 3,893,639 | +68,180 | 0.05% | 2,403,663 |
| 2024-08-07 | 2024-08-05 | 0.638 | 3,825,459 | -49,406 | 0.05% | 2,439,002 |
| 2024-08-06 | 2024-08-02 | 0.688 | 3,874,865 | -15,810 | 0.05% | 2,666,574 |
| 2024-08-02 | 2024-07-31 | 0.678 | 3,890,675 | +1,256,919 | 0.05% | 2,638,079 |
| 2024-07-30 | 2024-07-26 | 0.658 | 2,633,756 | +107,705 | 0.03% | 1,732,515 |
| 2024-07-29 | 2024-07-25 | 0.668 | 2,526,051 | -3,952 | 0.03% | 1,687,230 |
| 2024-07-25 | 2024-07-23 | 0.648 | 2,530,003 | -34,585 | 0.03% | 1,638,661 |
| 2024-07-23 | 2024-07-19 | 0.658 | 2,564,588 | -71,145 | 0.03% | 1,687,016 |
| 2024-07-17 | 2024-07-15 | 0.698 | 2,635,733 | -49,406 | 0.03% | 1,840,512 |
| 2024-07-15 | 2024-07-11 | 0.688 | 2,685,139 | -34,584 | 0.03% | 1,847,838 |
| 2024-07-12 | 2024-07-10 | 0.688 | 2,719,723 | -988 | 0.03% | 1,871,637 |
| 2024-07-10 | 2024-07-08 | 0.708 | 2,720,711 | -21,739 | 0.03% | 1,927,385 |
| 2024-07-09 | 2024-07-05 | 0.719 | 2,742,450 | -412,048 | 0.04% | 1,970,540 |
| 2024-07-04 | 2024-07-02 | 0.719 | 3,154,498 | -301,378 | 0.04% | 2,266,610 |
| 2024-06-28 | 2024-06-26 | 0.698 | 3,455,876 | -358,690 | 0.04% | 2,413,211 |
| 2024-06-27 | 2024-06-25 | 0.698 | 3,814,566 | +29,644 | 0.05% | 2,663,682 |
| 2024-06-26 | 2024-06-24 | 0.698 | 3,784,922 | -207,506 | 0.05% | 2,642,982 |
| 2024-06-25 | 2024-06-21 | 0.698 | 3,992,428 | -13,834 | 0.05% | 2,787,881 |
| 2024-06-21 | 2024-06-19 | 0.708 | 4,006,262 | -66,204 | 0.05% | 2,838,086 |
| 2024-06-20 | 2024-06-18 | 0.708 | 4,072,466 | -2,815,168 | 0.05% | 2,884,985 |
| 2024-06-19 | 2024-06-17 | 0.719 | 6,887,634 | -632,400 | 0.09% | 4,948,989 |
| 2024-06-18 | 2024-06-14 | 0.719 | 7,520,034 | -31,620 | 0.10% | 5,403,389 |
| 2024-06-14 | 2024-06-12 | 0.724 | 7,551,654 | +53,293 | 0.10% | 5,464,674 |
| 2024-06-12 | 2024-06-07 | 0.764 | 7,498,361 | -114,795 | 0.10% | 5,731,806 |
| 2024-06-11 | 2024-06-06 | 0.775 | 7,613,156 | -6,868 | 0.10% | 5,897,150 |
| 2024-06-07 | 2024-06-05 | 0.785 | 7,620,024 | -35,322 | 0.10% | 5,980,134 |
| 2024-06-04 | 2024-05-31 | 0.775 | 7,655,346 | -15,698 | 0.10% | 5,929,830 |
| 2024-06-03 | 2024-05-30 | 0.805 | 7,671,044 | +25,510 | 0.10% | 6,176,542 |
| 2024-05-31 | 2024-05-29 | 0.815 | 7,645,534 | -31,397 | 0.10% | 6,233,926 |
| 2024-05-30 | 2024-05-28 | 0.826 | 7,676,931 | -588,691 | 0.10% | 6,337,771 |
| 2024-05-29 | 2024-05-27 | 0.795 | 8,265,622 | +294,346 | 0.11% | 6,571,038 |
| 2024-05-28 | 2024-05-24 | 0.764 | 7,971,276 | +294,345 | 0.10% | 6,093,306 |
| 2024-05-27 | 2024-05-23 | 0.754 | 7,676,931 | -34,438 | 0.10% | 5,790,062 |
| 2024-05-22 | 2024-05-20 | 0.754 | 7,711,369 | +721,146 | 0.10% | 5,816,036 |
| 2024-05-21 | 2024-05-17 | 0.754 | 6,990,223 | +29,435 | 0.09% | 5,272,136 |
| 2024-05-20 | 2024-05-16 | 0.734 | 6,960,788 | +373,287 | 0.09% | 5,108,046 |
| 2024-05-17 | 2024-05-14 | 0.724 | 6,587,501 | -5,887 | 0.08% | 4,766,975 |
| 2024-05-16 | 2024-05-13 | 0.724 | 6,593,388 | -324,761 | 0.08% | 4,771,235 |
| 2024-05-14 | 2024-05-10 | 0.703 | 6,918,149 | +281,590 | 0.09% | 4,865,224 |
| 2024-05-08 | 2024-05-06 | 0.662 | 6,636,559 | +78,492 | 0.09% | 4,396,633 |
| 2024-05-07 | 2024-05-03 | 0.662 | 6,558,067 | +3,708,402 | 0.08% | 4,344,633 |
| 2024-05-06 | 2024-05-02 | 0.662 | 2,849,665 | +9,812 | 0.04% | 1,887,865 |
| 2024-04-30 | 2024-04-26 | 0.652 | 2,839,853 | +29,434 | 0.04% | 1,852,421 |
| 2024-04-29 | 2024-04-25 | 0.632 | 2,810,419 | +138,343 | 0.04% | 1,775,933 |
| 2024-04-26 | 2024-04-24 | 0.632 | 2,672,076 | +87,322 | 0.03% | 1,688,513 |
| 2024-04-23 | 2024-04-19 | 0.642 | 2,584,754 | -29,434 | 0.03% | 1,659,677 |
| 2024-04-22 | 2024-04-18 | 0.642 | 2,614,188 | -19,623 | 0.03% | 1,678,577 |
| 2024-04-19 | 2024-04-17 | 0.652 | 2,633,811 | -3,664,602 | 0.03% | 1,718,021 |
| 2024-04-18 | 2024-04-16 | 0.652 | 6,298,413 | -49,057 | 0.08% | 4,108,421 |
| 2024-04-15 | 2024-04-11 | 0.673 | 6,347,470 | -19,623 | 0.08% | 4,269,809 |
| 2024-04-12 | 2024-04-10 | 0.693 | 6,367,093 | -4,470,737 | 0.08% | 4,412,797 |
| 2024-04-11 | 2024-04-09 | 0.673 | 10,837,830 | -53,963 | 0.14% | 7,290,379 |
| 2024-04-09 | 2024-04-05 | 0.662 | 10,891,793 | +240,382 | 0.14% | 7,215,669 |
| 2024-04-08 | 2024-04-03 | 0.683 | 10,651,411 | +4,167,689 | 0.14% | 7,273,540 |
| 2024-04-05 | 2024-04-02 | 0.693 | 6,483,722 | -49,058 | 0.08% | 4,493,628 |
| 2024-04-03 | 2024-03-28 | 0.662 | 6,532,780 | -9,811 | 0.08% | 4,327,880 |
| 2024-04-02 | 2024-03-27 | 0.662 | 6,542,591 | -700,542 | 0.08% | 4,334,380 |
| 2024-03-28 | 2024-03-26 | 0.703 | 7,243,133 | +685,825 | 0.09% | 5,093,771 |
| 2024-03-27 | 2024-03-25 | 0.703 | 6,557,308 | -20,605 | 0.08% | 4,611,461 |
| 2024-03-25 | 2024-03-21 | 0.713 | 6,577,913 | -117,738 | 0.08% | 4,692,994 |
| 2024-03-21 | 2024-03-19 | 0.703 | 6,695,651 | -46,114 | 0.09% | 4,708,751 |
| 2024-03-18 | 2024-03-14 | 0.683 | 6,741,765 | +1,587,421 | 0.09% | 4,603,756 |
| 2024-03-15 | 2024-03-13 | 0.683 | 5,154,344 | -19,623 | 0.07% | 3,519,752 |
| 2024-03-14 | 2024-03-12 | 0.703 | 5,173,967 | -1,223,780 | 0.07% | 3,638,619 |
| 2024-03-13 | 2024-03-11 | 0.683 | 6,397,747 | +1,962,304 | 0.08% | 4,368,836 |
| 2024-03-12 | 2024-03-08 | 0.683 | 4,435,443 | +2,076,117 | 0.06% | 3,028,835 |
| 2024-03-05 | 2024-03-01 | 0.703 | 2,359,326 | +4,905 | 0.03% | 1,659,208 |
| 2024-03-04 | 2024-02-29 | 0.662 | 2,354,421 | -35,321 | 0.03% | 1,559,773 |
| 2024-02-20 | 2024-02-16 | 0.713 | 2,389,742 | +137,361 | 0.03% | 1,704,955 |
| 2024-02-16 | 2024-02-14 | 0.693 | 2,252,381 | -1,503,468 | 0.03% | 1,561,042 |
| 2024-02-15 | 2024-02-09 | 0.703 | 3,755,849 | -83,397 | 0.05% | 2,641,320 |
| 2024-02-08 | 2024-02-06 | 0.703 | 3,839,246 | -98,116 | 0.05% | 2,699,970 |
| 2024-02-07 | 2024-02-05 | 0.693 | 3,937,362 | -385,592 | 0.05% | 2,728,840 |
| 2024-02-02 | 2024-01-31 | 0.652 | 4,322,954 | +62,793 | 0.06% | 2,819,840 |
| 2024-01-30 | 2024-01-26 | 0.673 | 4,260,161 | +19,624 | 0.05% | 2,865,720 |
| 2024-01-29 | 2024-01-25 | 0.673 | 4,240,537 | -98,116 | 0.05% | 2,852,520 |
| 2024-01-24 | 2024-01-22 | 0.632 | 4,338,653 | -19,623 | 0.06% | 2,741,640 |
| 2024-01-22 | 2024-01-18 | 0.662 | 4,358,276 | -8,427,111 | 0.06% | 2,887,300 |
| 2024-01-19 | 2024-01-17 | 0.673 | 12,785,387 | -78,492 | 0.16% | 8,600,460 |
| 2024-01-10 | 2024-01-08 | 0.724 | 12,863,879 | -13,737 | 0.17% | 9,308,810 |
| 2024-01-09 | 2024-01-05 | 0.734 | 12,877,616 | +13,737 | 0.17% | 9,450,000 |
| 2024-01-08 | 2024-01-04 | 0.754 | 12,863,879 | +1,962 | 0.17% | 9,702,140 |
| 2024-01-05 | 2024-01-03 | 0.754 | 12,861,917 | -98,115 | 0.17% | 9,700,660 |
| 2024-01-04 | 2024-01-02 | 0.754 | 12,960,032 | -17,661 | 0.17% | 9,774,660 |
| 2024-01-03 | 2023-12-29 | 0.754 | 12,977,693 | +16,680 | 0.17% | 9,787,980 |
| 2024-01-02 | 2023-12-28 | 0.754 | 12,961,013 | +98,115 | 0.17% | 9,775,400 |
| 2023-12-27 | 2023-12-21 | 0.754 | 12,862,898 | +677,976 | 0.17% | 9,701,400 |
| 2023-12-20 | 2023-12-18 | 0.764 | 12,184,922 | -25,510 | 0.16% | 9,314,250 |
| 2023-12-19 | 2023-12-15 | 0.764 | 12,210,432 | +1,047,870 | 0.16% | 9,333,750 |
| 2023-12-18 | 2023-12-14 | 0.744 | 11,162,562 | +1,255,874 | 0.14% | 8,305,210 |
| 2023-12-15 | 2023-12-13 | 0.754 | 9,906,688 | +226,646 | 0.13% | 7,471,780 |
| 2023-12-13 | 2023-12-11 | 0.744 | 9,680,042 | +29,434 | 0.12% | 7,202,180 |
| 2023-12-11 | 2023-12-07 | 0.785 | 9,650,608 | -3,924 | 0.12% | 7,573,720 |
| 2023-12-08 | 2023-12-06 | 0.785 | 9,654,532 | +1,036,096 | 0.12% | 7,576,800 |
| 2023-12-07 | 2023-12-05 | 0.775 | 8,618,436 | +1,011,450 | 0.11% | 6,675,840 |
| 2023-12-06 | 2023-12-04 | 0.775 | 7,606,986 | +889,745 | 0.10% | 5,892,371 |
| 2023-12-01 | 2023-11-29 | 0.775 | 6,717,241 | -614,201 | 0.09% | 5,203,174 |
| 2023-11-30 | 2023-11-28 | 0.795 | 7,331,442 | -208,004 | 0.09% | 5,828,380 |
| 2023-11-27 | 2023-11-23 | 0.815 | 7,539,446 | -196,230 | 0.10% | 6,147,426 |
| 2023-11-22 | 2023-11-20 | 0.815 | 7,735,676 | +1,716,034 | 0.10% | 6,307,425 |
| 2023-11-21 | 2023-11-17 | 0.826 | 6,019,642 | -2,003,235 | 0.08% | 4,969,578 |
| 2023-11-17 | 2023-11-15 | 0.836 | 8,022,877 | +779,034 | 0.10% | 6,705,140 |
| 2023-11-15 | 2023-11-13 | 0.795 | 7,243,843 | -981 | 0.09% | 5,758,740 |
| 2023-11-10 | 2023-11-08 | 0.826 | 7,244,824 | -1,716,034 | 0.09% | 5,981,040 |
| 2023-11-08 | 2023-11-06 | 0.846 | 8,960,858 | -78,492 | 0.12% | 7,580,390 |
| 2023-10-27 | 2023-10-25 | 0.826 | 9,039,350 | -154,041 | 0.12% | 7,462,530 |
| 2023-10-26 | 2023-10-24 | 0.795 | 9,193,391 | -1,722,902 | 0.12% | 7,308,600 |
| 2023-10-25 | 2023-10-20 | 0.805 | 10,916,293 | -58,869 | 0.14% | 8,789,540 |
| 2023-10-24 | 2023-10-19 | 0.815 | 10,975,162 | -49,058 | 0.14% | 8,948,800 |
| 2023-10-20 | 2023-10-18 | 0.805 | 11,024,220 | -49,058 | 0.14% | 8,876,440 |
| 2023-10-19 | 2023-10-17 | 0.815 | 11,073,278 | +982 | 0.14% | 9,028,800 |
| 2023-10-17 | 2023-10-13 | 0.815 | 11,072,296 | -67,700 | 0.14% | 9,028,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 11,139,996 | -39,246 | 0.14% | 9,083,200 |
| 2023-10-12 | 2023-10-10 | 0.764 | 11,179,242 | -352,233 | 0.14% | 8,545,500 |
| 2023-10-10 | 2023-10-06 | 0.795 | 11,531,475 | -19,624 | 0.15% | 9,167,340 |
| 2023-10-09 | 2023-10-05 | 0.785 | 11,551,099 | -352,233 | 0.15% | 9,065,210 |
| 2023-10-06 | 2023-10-04 | 0.775 | 11,903,332 | -104,002 | 0.15% | 9,220,320 |
| 2023-10-05 | 2023-10-03 | 0.754 | 12,007,334 | -5,887 | 0.15% | 9,056,120 |
| 2023-10-03 | 2023-09-28 | 0.764 | 12,013,221 | -25,510 | 0.15% | 9,183,000 |
| 2023-09-29 | 2023-09-27 | 0.764 | 12,038,731 | -19,623 | 0.16% | 9,202,500 |
| 2023-09-26 | 2023-09-22 | 0.785 | 12,058,354 | -29,434 | 0.16% | 9,463,300 |
| 2023-09-25 | 2023-09-21 | 0.764 | 12,087,788 | -98,116 | 0.16% | 9,240,000 |
| 2023-09-22 | 2023-09-20 | 0.754 | 12,185,904 | -76,529 | 0.16% | 9,190,800 |
| 2023-09-20 | 2023-09-18 | 0.754 | 12,262,433 | +886,654 | 0.16% | 9,248,520 |
| 2023-09-19 | 2023-09-15 | 0.754 | 11,375,779 | +6,226,388 | 0.15% | 8,579,791 |
| 2023-09-18 | 2023-09-14 | 0.754 | 5,149,391 | -19,623 | 0.07% | 3,883,752 |
| 2023-09-14 | 2023-09-12 | 0.764 | 5,169,014 | -3,925 | 0.07% | 3,951,235 |
| 2023-09-13 | 2023-09-11 | 0.775 | 5,172,939 | -29,434 | 0.07% | 4,006,958 |
| 2023-09-12 | 2023-09-07 | 0.764 | 5,202,373 | -2,944 | 0.07% | 3,976,735 |
| 2023-09-11 | 2023-09-06 | 0.764 | 5,205,317 | -49,057 | 0.07% | 3,978,985 |
| 2023-09-07 | 2023-09-05 | 0.754 | 5,254,374 | -981 | 0.07% | 3,962,931 |
| 2023-09-06 | 2023-09-04 | 0.775 | 5,255,355 | +245,288 | 0.07% | 4,070,798 |
| 2023-09-04 | 2023-08-30 | 0.764 | 5,010,067 | +490,575 | 0.06% | 3,829,734 |
| 2023-08-31 | 2023-08-29 | 0.764 | 4,519,492 | -981 | 0.06% | 3,454,735 |
| 2023-08-30 | 2023-08-28 | 0.744 | 4,520,473 | -217,815 | 0.06% | 3,363,339 |
| 2023-08-29 | 2023-08-25 | 0.744 | 4,738,288 | +1,962 | 0.06% | 3,525,398 |
| 2023-08-28 | 2023-08-24 | 0.734 | 4,736,326 | +9,811 | 0.06% | 3,475,665 |
| 2023-08-24 | 2023-08-22 | 0.744 | 4,726,515 | -312,987 | 0.06% | 3,516,639 |
| 2023-08-23 | 2023-08-21 | 0.754 | 5,039,502 | -107,927 | 0.06% | 3,800,872 |
| 2023-08-21 | 2023-08-17 | 0.754 | 5,147,429 | -14,717 | 0.07% | 3,882,272 |
| 2023-08-18 | 2023-08-16 | 0.775 | 5,162,146 | +3,925 | 0.07% | 3,998,598 |
| 2023-08-17 | 2023-08-15 | 0.805 | 5,158,221 | +981 | 0.07% | 4,153,277 |
| 2023-08-16 | 2023-08-14 | 0.795 | 5,157,240 | -55,926 | 0.07% | 4,099,924 |
| 2023-08-11 | 2023-08-09 | 0.836 | 5,213,166 | +6,868 | 0.07% | 4,356,917 |
| 2023-08-10 | 2023-08-08 | 0.836 | 5,206,298 | -981 | 0.07% | 4,351,177 |
| 2023-08-09 | 2023-08-07 | 0.815 | 5,207,279 | -1,018,435 | 0.07% | 4,245,850 |
| 2023-08-07 | 2023-08-03 | 0.846 | 6,225,714 | -98,116 | 0.08% | 5,266,609 |
| 2023-08-04 | 2023-08-02 | 0.846 | 6,323,830 | +15,699 | 0.08% | 5,349,610 |
| 2023-08-01 | 2023-07-28 | 0.836 | 6,308,131 | +1,962 | 0.08% | 5,272,037 |
| 2023-07-21 | 2023-07-19 | 0.815 | 6,306,169 | -4,906 | 0.08% | 5,141,851 |
| 2023-07-19 | 2023-07-14 | 0.826 | 6,311,075 | +940,925 | 0.08% | 5,210,174 |
| 2023-07-18 | 2023-07-13 | 0.836 | 5,370,150 | +73,586 | 0.07% | 4,488,117 |
| 2023-07-13 | 2023-07-11 | 0.815 | 5,296,564 | -981 | 0.07% | 4,318,651 |
| 2023-07-11 | 2023-07-07 | 0.826 | 5,297,545 | -16,679 | 0.07% | 4,373,444 |
| 2023-07-10 | 2023-07-06 | 0.826 | 5,314,224 | -982 | 0.07% | 4,387,213 |
| 2023-07-05 | 2023-07-03 | 0.826 | 5,315,206 | -1,034,133 | 0.07% | 4,388,024 |
| 2023-07-04 | 2023-06-30 | 0.836 | 6,349,339 | +53,963 | 0.08% | 5,306,476 |
| 2023-06-30 | 2023-06-28 | 0.836 | 6,295,376 | +29,434 | 0.08% | 5,261,377 |
| 2023-06-27 | 2023-06-23 | 0.815 | 6,265,942 | -59,850 | 0.08% | 5,109,051 |
| 2023-06-26 | 2023-06-21 | 0.846 | 6,325,792 | +18,642 | 0.08% | 5,351,270 |
| 2023-06-21 | 2023-06-19 | 0.877 | 6,307,150 | +19,623 | 0.08% | 5,528,349 |
| 2023-06-16 | 2023-06-14 | 0.866 | 6,287,527 | -23,548 | 0.08% | 5,447,066 |
| 2023-06-15 | 2023-06-13 | 0.877 | 6,311,075 | +8,831 | 0.08% | 5,531,790 |
| 2023-06-14 | 2023-06-12 | 0.877 | 6,302,244 | -5,887 | 0.08% | 5,524,049 |
| 2023-06-09 | 2023-06-07 | 0.923 | 6,308,131 | -5,193,236 | 0.08% | 5,824,575 |
| 2023-06-08 | 2023-06-06 | 0.934 | 11,501,367 | +203,336 | 0.15% | 10,739,041 |
| 2023-06-05 | 2023-06-01 | 0.944 | 11,298,031 | -1,913,979 | 0.15% | 10,666,395 |
| 2023-06-02 | 2023-05-31 | 0.954 | 13,212,010 | -192,778 | 0.17% | 12,610,440 |
| 2023-06-01 | 2023-05-30 | 0.975 | 13,404,788 | -1,104,615 | 0.18% | 13,072,580 |
| 2023-05-31 | 2023-05-29 | 0.986 | 14,509,403 | -202,417 | 0.19% | 14,300,350 |
| 2023-05-30 | 2023-05-25 | 0.975 | 14,711,820 | -24,097 | 0.19% | 14,347,220 |
| 2023-05-24 | 2023-05-22 | 0.996 | 14,735,917 | -14,458 | 0.19% | 14,676,480 |
| 2023-05-23 | 2023-05-19 | 0.986 | 14,750,375 | -195,669 | 0.19% | 14,537,850 |
| 2023-05-17 | 2023-05-15 | 0.986 | 14,946,044 | -158,078 | 0.20% | 14,730,700 |
| 2023-05-12 | 2023-05-10 | 0.996 | 15,104,122 | +96,389 | 0.20% | 15,043,200 |
| 2023-05-11 | 2023-05-09 | 1.006 | 15,007,733 | +209,164 | 0.20% | 15,102,900 |
| 2023-05-10 | 2023-05-08 | 0.986 | 14,798,569 | -479,053 | 0.19% | 14,585,350 |
| 2023-05-05 | 2023-05-03 | 0.954 | 15,277,622 | +49,159 | 0.20% | 14,582,000 |
| 2023-05-04 | 2023-05-02 | 1.017 | 15,228,463 | -11,567 | 0.20% | 15,483,020 |
| 2023-04-28 | 2023-04-26 | 1.027 | 15,240,030 | -186,030 | 0.20% | 15,652,890 |
| 2023-04-27 | 2023-04-25 | 1.037 | 15,426,060 | +12,534,923 | 0.20% | 16,004,000 |
| 2023-04-20 | 2023-04-18 | 1.069 | 2,891,137 | -13,495 | 0.04% | 3,089,437 |
| 2023-04-18 | 2023-04-14 | 1.069 | 2,904,632 | -32,772 | 0.04% | 3,103,858 |
| 2023-04-17 | 2023-04-13 | 1.048 | 2,937,404 | -205,308 | 0.04% | 3,077,929 |
| 2023-04-14 | 2023-04-12 | 1.037 | 3,142,712 | +145,547 | 0.04% | 3,260,454 |
| 2023-04-12 | 2023-04-06 | 1.048 | 2,997,165 | +9,639 | 0.04% | 3,140,549 |
| 2023-04-06 | 2023-04-03 | 1.058 | 2,987,526 | -105,064 | 0.04% | 3,161,443 |
| 2023-04-04 | 2023-03-31 | 1.048 | 3,092,590 | -767,351 | 0.04% | 3,240,539 |
| 2023-04-03 | 2023-03-30 | 1.048 | 3,859,941 | -8,675 | 0.05% | 4,044,600 |
| 2023-03-30 | 2023-03-28 | 1.089 | 3,868,616 | -197,597 | 0.05% | 4,214,232 |
| 2023-03-28 | 2023-03-24 | 1.152 | 4,066,213 | -9,639 | 0.05% | 4,682,595 |
| 2023-03-22 | 2023-03-20 | 1.110 | 4,075,852 | -3,855 | 0.05% | 4,524,553 |
| 2023-03-16 | 2023-03-14 | 1.110 | 4,079,707 | -4,820 | 0.05% | 4,528,833 |
| 2023-03-15 | 2023-03-13 | 1.131 | 4,084,527 | -23,133 | 0.05% | 4,618,934 |
| 2023-03-14 | 2023-03-10 | 1.100 | 4,107,660 | -3,855 | 0.05% | 4,517,247 |
| 2023-03-13 | 2023-03-09 | 1.110 | 4,111,515 | -16,387 | 0.05% | 4,564,142 |
| 2023-03-10 | 2023-03-08 | 1.131 | 4,127,902 | -428,930 | 0.05% | 4,667,984 |
| 2023-03-09 | 2023-03-07 | 1.141 | 4,556,832 | -662,191 | 0.06% | 5,200,310 |
| 2023-03-08 | 2023-03-06 | 1.172 | 5,219,023 | +964 | 0.07% | 6,118,447 |
| 2023-03-07 | 2023-03-03 | 1.152 | 5,218,059 | +774,002 | 0.07% | 6,009,045 |
| 2023-03-03 | 2023-03-01 | 1.152 | 4,444,057 | +9,639 | 0.06% | 5,117,715 |
| 2023-03-01 | 2023-02-27 | 1.141 | 4,434,418 | -629,997 | 0.06% | 5,060,610 |
| 2023-02-28 | 2023-02-24 | 1.172 | 5,064,415 | +961,864 | 0.07% | 5,937,194 |
| 2023-02-27 | 2023-02-23 | 1.193 | 4,102,551 | +28,916 | 0.05% | 4,894,692 |
| 2023-02-22 | 2023-02-20 | 1.152 | 4,073,635 | -50,122 | 0.05% | 4,691,142 |
| 2023-02-21 | 2023-02-17 | 1.183 | 4,123,757 | -306,516 | 0.05% | 4,877,210 |
| 2023-02-20 | 2023-02-16 | 1.193 | 4,430,273 | +171,668 | 0.06% | 5,285,692 |
| 2023-02-15 | 2023-02-13 | 1.214 | 4,258,605 | -323,866 | 0.06% | 5,169,240 |
| 2023-02-13 | 2023-02-09 | 1.203 | 4,582,471 | -10,603 | 0.06% | 5,514,819 |
| 2023-02-10 | 2023-02-08 | 1.224 | 4,593,074 | +11,567 | 0.06% | 5,622,882 |
| 2023-02-09 | 2023-02-07 | 1.193 | 4,581,507 | -50,990 | 0.06% | 5,466,127 |
| 2023-02-08 | 2023-02-06 | 1.203 | 4,632,497 | -306,516 | 0.06% | 5,575,023 |
| 2023-02-07 | 2023-02-03 | 1.245 | 4,939,013 | -104,968 | 0.06% | 6,148,865 |
| 2023-02-06 | 2023-02-02 | 1.245 | 5,043,981 | +12,531 | 0.07% | 6,279,545 |
| 2023-02-03 | 2023-02-01 | 1.203 | 5,031,450 | -274,708 | 0.07% | 6,055,147 |
| 2023-02-02 | 2023-01-31 | 1.152 | 5,306,158 | +65,448 | 0.07% | 6,110,499 |
| 2023-02-01 | 2023-01-30 | 1.100 | 5,240,710 | +123,474 | 0.07% | 5,763,277 |
| 2023-01-31 | 2023-01-27 | 1.110 | 5,117,236 | -964 | 0.07% | 5,680,581 |
| 2023-01-27 | 2023-01-20 | 1.069 | 5,118,200 | -416,978 | 0.07% | 5,469,253 |
| 2023-01-26 | 2023-01-19 | 1.100 | 5,535,178 | -14,458 | 0.07% | 6,087,108 |
| 2023-01-20 | 2023-01-18 | 1.120 | 5,549,636 | +85,400 | 0.07% | 6,218,158 |
| 2023-01-17 | 2023-01-13 | 1.058 | 5,464,236 | +9,639 | 0.07% | 5,782,333 |
| 2023-01-16 | 2023-01-12 | 1.048 | 5,454,597 | -40,483 | 0.07% | 5,715,544 |
| 2023-01-13 | 2023-01-11 | 1.058 | 5,495,080 | -163,861 | 0.07% | 5,814,973 |
| 2023-01-12 | 2023-01-10 | 1.089 | 5,658,941 | -714,819 | 0.07% | 6,164,502 |
| 2023-01-11 | 2023-01-09 | 1.089 | 6,373,760 | +962,538 | 0.08% | 6,943,182 |
| 2023-01-10 | 2023-01-06 | 1.037 | 5,411,222 | +204,344 | 0.07% | 5,613,954 |
| 2023-01-09 | 2023-01-05 | 1.048 | 5,206,878 | +9,639 | 0.07% | 5,455,974 |
| 2022-12-30 | 2022-12-28 | 1.037 | 5,197,239 | -36,627 | 0.07% | 5,391,954 |
| 2022-12-28 | 2022-12-22 | 1.006 | 5,233,866 | +70,363 | 0.07% | 5,267,055 |
| 2022-12-23 | 2022-12-21 | 0.975 | 5,163,503 | +337,361 | 0.07% | 5,035,537 |
| 2022-12-19 | 2022-12-15 | 1.006 | 4,826,142 | +48,195 | 0.06% | 4,856,745 |
| 2022-12-16 | 2022-12-14 | 1.048 | 4,777,947 | +96,388 | 0.06% | 5,006,523 |
| 2022-12-14 | 2022-12-12 | 1.037 | 4,681,559 | +11,567 | 0.06% | 4,856,954 |
| 2022-12-13 | 2022-12-09 | 1.058 | 4,669,992 | +441,461 | 0.06% | 4,941,853 |
| 2022-12-09 | 2022-12-07 | 1.006 | 4,228,531 | +4,819 | 0.06% | 4,255,345 |
| 2022-12-08 | 2022-12-06 | 1.027 | 4,223,712 | +110,847 | 0.06% | 4,338,134 |
| 2022-12-07 | 2022-12-05 | 1.027 | 4,112,865 | +17,350 | 0.05% | 4,224,285 |
| 2022-12-06 | 2022-12-02 | 1.006 | 4,095,515 | -96,389 | 0.05% | 4,121,485 |
| 2022-12-02 | 2022-11-30 | 1.006 | 4,191,904 | +15,422 | 0.05% | 4,218,486 |
| 2022-12-01 | 2022-11-29 | 0.975 | 4,176,482 | +11,567 | 0.05% | 4,072,977 |
| 2022-11-30 | 2022-11-28 | 0.975 | 4,164,915 | -229,405 | 0.05% | 4,061,697 |
| 2022-11-25 | 2022-11-23 | 0.944 | 4,394,320 | -964 | 0.06% | 4,148,648 |
| 2022-11-24 | 2022-11-22 | 0.965 | 4,395,284 | +29,880 | 0.06% | 4,240,757 |
| 2022-11-23 | 2022-11-21 | 0.954 | 4,365,404 | +20,242 | 0.06% | 4,166,638 |
| 2022-11-22 | 2022-11-18 | 0.986 | 4,345,162 | +17,350 | 0.06% | 4,282,556 |
| 2022-11-21 | 2022-11-17 | 0.975 | 4,327,812 | +33,736 | 0.06% | 4,220,557 |
| 2022-11-16 | 2022-11-14 | 0.975 | 4,294,076 | -143,619 | 0.06% | 4,187,657 |
| 2022-11-15 | 2022-11-11 | 0.913 | 4,437,695 | -33,736 | 0.06% | 4,051,479 |
| 2022-11-14 | 2022-11-10 | 0.892 | 4,471,431 | +7,711 | 0.06% | 3,989,500 |
| 2022-11-11 | 2022-11-09 | 0.913 | 4,463,720 | -19,278 | 0.06% | 4,075,239 |
| 2022-11-10 | 2022-11-08 | 0.934 | 4,482,998 | +115,667 | 0.06% | 4,185,859 |
| 2022-11-09 | 2022-11-07 | 0.944 | 4,367,331 | +9,639 | 0.06% | 4,123,168 |
| 2022-11-08 | 2022-11-04 | 0.913 | 4,357,692 | +7,711 | 0.06% | 3,978,439 |
| 2022-11-03 | 2022-11-01 | 0.851 | 4,349,981 | +1,927 | 0.06% | 3,700,622 |
| 2022-11-02 | 2022-10-31 | 0.830 | 4,348,054 | -9,638 | 0.06% | 3,608,764 |
| 2022-10-27 | 2022-10-25 | 0.840 | 4,357,692 | -116,631 | 0.06% | 3,661,972 |
| 2022-10-26 | 2022-10-24 | 0.851 | 4,474,323 | -32,772 | 0.06% | 3,806,402 |
| 2022-10-25 | 2022-10-21 | 0.861 | 4,507,095 | -150,367 | 0.06% | 3,881,042 |
| 2022-10-24 | 2022-10-20 | 0.861 | 4,657,462 | +74,220 | 0.06% | 4,010,522 |
| 2022-10-20 | 2022-10-18 | 0.903 | 4,583,242 | +13,494 | 0.06% | 4,136,810 |
| 2022-10-19 | 2022-10-17 | 0.892 | 4,569,748 | -2,891 | 0.06% | 4,077,221 |
| 2022-10-18 | 2022-10-14 | 0.913 | 4,572,639 | -52,050 | 0.06% | 4,174,679 |
| 2022-10-17 | 2022-10-13 | 0.934 | 4,624,689 | -49,159 | 0.06% | 4,318,158 |
| 2022-10-14 | 2022-10-12 | 0.913 | 4,673,848 | -22,169 | 0.06% | 4,267,080 |
| 2022-10-13 | 2022-10-11 | 0.913 | 4,696,017 | -118,558 | 0.06% | 4,287,319 |
| 2022-10-12 | 2022-10-10 | 0.913 | 4,814,575 | -13,495 | 0.06% | 4,395,559 |
| 2022-10-11 | 2022-10-07 | 0.954 | 4,828,070 | +418,810 | 0.06% | 4,608,238 |
| 2022-10-06 | 2022-10-03 | 0.892 | 4,409,260 | +17,350 | 0.06% | 3,934,030 |
| 2022-10-05 | 2022-09-30 | 0.934 | 4,391,910 | -167,717 | 0.06% | 4,100,808 |
| 2022-10-03 | 2022-09-29 | 0.882 | 4,559,627 | -55,905 | 0.06% | 4,020,886 |
| 2022-09-30 | 2022-09-28 | 0.944 | 4,615,532 | -482 | 0.06% | 4,357,493 |
| 2022-09-29 | 2022-09-27 | 0.944 | 4,616,014 | -92,534 | 0.06% | 4,357,948 |
| 2022-09-28 | 2022-09-26 | 0.954 | 4,708,548 | -6,747 | 0.06% | 4,494,158 |
| 2022-09-27 | 2022-09-23 | 0.975 | 4,715,295 | -6,747 | 0.06% | 4,598,437 |
| 2022-09-22 | 2022-09-20 | 1.017 | 4,722,042 | +13,494 | 0.06% | 4,800,975 |
| 2022-09-21 | 2022-09-19 | 1.006 | 4,708,548 | -4,819 | 0.06% | 4,738,406 |
| 2022-09-20 | 2022-09-16 | 1.027 | 4,713,367 | -227,478 | 0.06% | 4,841,054 |
| 2022-09-16 | 2022-09-14 | 1.048 | 4,940,845 | +11,567 | 0.06% | 5,177,214 |
| 2022-09-15 | 2022-09-13 | 1.069 | 4,929,278 | +9,639 | 0.06% | 5,267,373 |
| 2022-09-14 | 2022-09-09 | 1.058 | 4,919,639 | +18,314 | 0.06% | 5,206,033 |
| 2022-09-13 | 2022-09-08 | 1.048 | 4,901,325 | +14,458 | 0.06% | 5,135,803 |
| 2022-09-06 | 2022-09-02 | 1.058 | 4,886,867 | -26,025 | 0.06% | 5,171,353 |
| 2022-09-05 | 2022-09-01 | 1.079 | 4,912,892 | -50,122 | 0.06% | 5,300,832 |
| 2022-09-02 | 2022-08-31 | 1.079 | 4,963,014 | -288,202 | 0.07% | 5,354,912 |
| 2022-08-30 | 2022-08-26 | 1.089 | 5,251,216 | -3,856 | 0.07% | 5,720,351 |
| 2022-08-26 | 2022-08-24 | 1.069 | 5,255,072 | +368,205 | 0.07% | 5,615,513 |
| 2022-08-25 | 2022-08-23 | 1.058 | 4,886,867 | -493,510 | 0.06% | 5,171,353 |
| 2022-08-24 | 2022-08-22 | 1.089 | 5,380,377 | -24,098 | 0.07% | 5,861,051 |
| 2022-08-22 | 2022-08-18 | 1.089 | 5,404,475 | +140,728 | 0.07% | 5,887,302 |
| 2022-08-19 | 2022-08-17 | 1.100 | 5,263,747 | +11,567 | 0.07% | 5,788,611 |
| 2022-08-18 | 2022-08-16 | 1.089 | 5,252,180 | -19,278 | 0.07% | 5,721,401 |
| 2022-08-16 | 2022-08-12 | 1.110 | 5,271,458 | +10,603 | 0.07% | 5,851,781 |
| 2022-08-11 | 2022-08-09 | 1.100 | 5,260,855 | +3,855 | 0.07% | 5,785,431 |
| 2022-08-10 | 2022-08-08 | 1.100 | 5,257,000 | +2,892 | 0.07% | 5,781,192 |
| 2022-08-09 | 2022-08-05 | 1.079 | 5,254,108 | +12,530 | 0.07% | 5,668,992 |
| 2022-08-08 | 2022-08-04 | 1.058 | 5,241,578 | -81,930 | 0.07% | 5,546,714 |
| 2022-08-05 | 2022-08-03 | 1.058 | 5,323,508 | +14,458 | 0.07% | 5,633,413 |
| 2022-08-04 | 2022-08-02 | 1.079 | 5,309,050 | -265,069 | 0.07% | 5,728,273 |
| 2022-08-02 | 2022-07-29 | 1.069 | 5,574,119 | +2,892 | 0.07% | 5,956,443 |
| 2022-08-01 | 2022-07-28 | 1.110 | 5,571,227 | -51,086 | 0.07% | 6,184,551 |
| 2022-07-29 | 2022-07-27 | 1.110 | 5,622,313 | -28,917 | 0.07% | 6,241,261 |
| 2022-07-26 | 2022-07-22 | 1.131 | 5,651,230 | +4,820 | 0.07% | 6,390,620 |
| 2022-07-25 | 2022-07-21 | 1.120 | 5,646,410 | -964 | 0.07% | 6,326,590 |
| 2022-07-22 | 2022-07-20 | 1.120 | 5,647,374 | -308,444 | 0.07% | 6,327,670 |
| 2022-07-21 | 2022-07-19 | 1.120 | 5,955,818 | -10,603 | 0.08% | 6,673,270 |
| 2022-07-20 | 2022-07-18 | 1.120 | 5,966,421 | +464,594 | 0.08% | 6,685,150 |
| 2022-07-13 | 2022-07-11 | 1.162 | 5,501,827 | -38,556 | 0.07% | 6,392,908 |
| 2022-07-11 | 2022-07-07 | 1.152 | 5,540,383 | +37,592 | 0.07% | 6,380,229 |
| 2022-07-08 | 2022-07-06 | 1.172 | 5,502,791 | -68,436 | 0.07% | 6,451,118 |
| 2022-07-07 | 2022-07-05 | 1.203 | 5,571,227 | -715,109 | 0.07% | 6,704,746 |
| 2022-07-06 | 2022-07-04 | 1.203 | 6,286,336 | +349,892 | 0.08% | 7,565,351 |
| 2022-07-05 | 2022-06-30 | 1.224 | 5,936,444 | -231,333 | 0.08% | 7,267,447 |
| 2022-07-04 | 2022-06-29 | 1.224 | 6,167,777 | -5,091,930 | 0.08% | 7,550,647 |
| 2022-06-30 | 2022-06-28 | 1.255 | 11,259,707 | +3,124,924 | 0.15% | 14,134,680 |
| 2022-06-29 | 2022-06-27 | 1.183 | 8,134,783 | -19,278 | 0.11% | 9,621,091 |
| 2022-06-28 | 2022-06-24 | 1.203 | 8,154,061 | -19,278 | 0.11% | 9,813,083 |
| 2022-06-27 | 2022-06-23 | 1.152 | 8,173,339 | +185,838 | 0.11% | 9,412,305 |
| 2022-06-24 | 2022-06-22 | 1.141 | 7,987,501 | +53,014 | 0.10% | 9,115,429 |
| 2022-06-23 | 2022-06-21 | 1.110 | 7,934,487 | +8,675 | 0.10% | 8,807,976 |
| 2022-06-22 | 2022-06-20 | 1.100 | 7,925,812 | -30,845 | 0.10% | 8,716,119 |
| 2022-06-21 | 2022-06-17 | 1.089 | 7,956,657 | -117,305 | 0.10% | 8,667,492 |
| 2022-06-20 | 2022-06-16 | 1.089 | 8,073,962 | +42,411 | 0.11% | 8,795,277 |
| 2022-06-16 | 2022-06-14 | 1.120 | 8,031,551 | +40,484 | 0.11% | 8,999,051 |
| 2022-06-15 | 2022-06-13 | 1.131 | 7,991,067 | +309,408 | 0.10% | 9,036,594 |
| 2022-06-14 | 2022-06-10 | 1.162 | 7,681,659 | +67,472 | 0.10% | 8,925,788 |
| 2022-06-10 | 2022-06-08 | 1.246 | 7,614,187 | +216,101 | 0.10% | 9,490,659 |
| 2022-06-07 | 2022-06-02 | 1.225 | 7,398,086 | -230,068 | 0.10% | 9,063,672 |
| 2022-06-06 | 2022-06-01 | 1.225 | 7,628,154 | +76,032 | 0.10% | 9,345,537 |
| 2022-06-02 | 2022-05-31 | 1.204 | 7,552,122 | -2,571,956 | 0.10% | 9,091,476 |
| 2022-06-01 | 2022-05-30 | 1.161 | 10,124,078 | -9,387 | 0.14% | 11,756,254 |
| 2022-05-31 | 2022-05-27 | 1.161 | 10,133,465 | -28,160 | 0.14% | 11,767,154 |
| 2022-05-30 | 2022-05-26 | 1.161 | 10,161,625 | +2,959,627 | 0.14% | 11,799,854 |
| 2022-05-27 | 2022-05-25 | 1.161 | 7,201,998 | -18,773 | 0.10% | 8,363,084 |
| 2022-05-26 | 2022-05-24 | 1.129 | 7,220,771 | -516,269 | 0.10% | 8,154,107 |
| 2022-05-25 | 2022-05-23 | 1.161 | 7,737,040 | +15,019 | 0.10% | 8,984,384 |
| 2022-05-24 | 2022-05-20 | 1.151 | 7,722,021 | +51,627 | 0.10% | 8,884,678 |
| 2022-05-23 | 2022-05-19 | 1.172 | 7,670,394 | +64,768 | 0.10% | 8,988,709 |
| 2022-05-20 | 2022-05-18 | 1.204 | 7,605,626 | +43,179 | 0.10% | 9,155,886 |
| 2022-05-19 | 2022-05-17 | 1.278 | 7,562,447 | -939 | 0.10% | 9,667,865 |
| 2022-05-18 | 2022-05-16 | 1.246 | 7,563,386 | -515,330 | 0.10% | 9,427,339 |
| 2022-05-17 | 2022-05-13 | 1.225 | 8,078,716 | -242,177 | 0.11% | 9,897,537 |
| 2022-05-16 | 2022-05-12 | 1.140 | 8,320,893 | -327,595 | 0.11% | 9,485,073 |
| 2022-05-13 | 2022-05-11 | 1.172 | 8,648,488 | +203,691 | 0.12% | 10,134,909 |
| 2022-05-12 | 2022-05-10 | 1.129 | 8,444,797 | +4,693 | 0.11% | 9,536,347 |
| 2022-05-11 | 2022-05-06 | 1.151 | 8,440,104 | +108,886 | 0.11% | 9,710,879 |
| 2022-05-10 | 2022-05-05 | 1.204 | 8,331,218 | -184,918 | 0.11% | 10,029,376 |
| 2022-05-06 | 2022-05-04 | 1.214 | 8,516,136 | -7,509 | 0.11% | 10,342,712 |
| 2022-05-05 | 2022-05-03 | 1.225 | 8,523,645 | +18,773 | 0.11% | 10,442,637 |
| 2022-05-04 | 2022-04-29 | 1.225 | 8,504,872 | +16,896 | 0.11% | 10,419,637 |
| 2022-05-03 | 2022-04-28 | 1.225 | 8,487,976 | +29,099 | 0.11% | 10,398,937 |
| 2022-04-29 | 2022-04-27 | 1.236 | 8,458,877 | +15,019 | 0.11% | 10,453,403 |
| 2022-04-28 | 2022-04-26 | 1.236 | 8,443,858 | -2,792,544 | 0.11% | 10,434,842 |
| 2022-04-27 | 2022-04-25 | 1.246 | 11,236,402 | +55,381 | 0.15% | 14,005,548 |
| 2022-04-26 | 2022-04-22 | 1.289 | 11,181,021 | +19,712 | 0.15% | 14,412,981 |
| 2022-04-25 | 2022-04-21 | 1.289 | 11,161,309 | +3,564,131 | 0.15% | 14,387,571 |
| 2022-04-22 | 2022-04-20 | 1.332 | 7,597,178 | +178,347 | 0.10% | 10,116,943 |
| 2022-04-21 | 2022-04-19 | 1.342 | 7,418,831 | -1,877 | 0.10% | 9,958,479 |
| 2022-04-20 | 2022-04-14 | 1.342 | 7,420,708 | +9,387 | 0.10% | 9,960,998 |
| 2022-04-19 | 2022-04-13 | 1.342 | 7,411,321 | -42,240 | 0.10% | 9,948,398 |
| 2022-04-14 | 2022-04-12 | 1.310 | 7,453,561 | +58,197 | 0.10% | 9,766,881 |
| 2022-04-12 | 2022-04-08 | 1.353 | 7,395,364 | +834,478 | 0.10% | 10,005,764 |
| 2022-04-11 | 2022-04-07 | 1.342 | 6,560,886 | +12,203 | 0.09% | 8,806,838 |
| 2022-04-08 | 2022-04-06 | 1.385 | 6,548,683 | +70,400 | 0.09% | 9,069,520 |
| 2022-04-07 | 2022-04-04 | 1.449 | 6,478,283 | +56,883 | 0.09% | 9,386,113 |
| 2022-04-06 | 2022-04-01 | 1.396 | 6,421,400 | -33,792 | 0.09% | 8,961,650 |
| 2022-04-04 | 2022-03-31 | 1.353 | 6,455,192 | -533,164 | 0.09% | 8,733,732 |
| 2022-04-01 | 2022-03-30 | 1.396 | 6,988,356 | -1,039,108 | 0.09% | 9,752,889 |
| 2022-03-31 | 2022-03-29 | 1.396 | 8,027,464 | +213,078 | 0.11% | 11,203,059 |
| 2022-03-30 | 2022-03-28 | 1.396 | 7,814,386 | +156,758 | 0.11% | 10,905,690 |
| 2022-03-29 | 2022-03-25 | 1.545 | 7,657,628 | -564,141 | 0.10% | 11,829,033 |
| 2022-03-28 | 2022-03-24 | 1.470 | 8,221,769 | -4,716,818 | 0.11% | 12,087,357 |
| 2022-03-25 | 2022-03-23 | 1.491 | 12,938,587 | -4,646,417 | 0.17% | 19,297,536 |
| 2022-03-24 | 2022-03-22 | 1.491 | 17,585,004 | -5,435,839 | 0.24% | 26,227,535 |
| 2022-03-23 | 2022-03-21 | 1.449 | 23,020,843 | +9,386 | 0.31% | 33,353,937 |
| 2022-03-22 | 2022-03-18 | 1.406 | 23,011,457 | +9,379,193 | 0.31% | 32,359,740 |
| 2022-03-21 | 2022-03-17 | 1.300 | 13,632,264 | +16,896 | 0.18% | 17,718,004 |
| 2022-03-18 | 2022-03-16 | 1.300 | 13,615,368 | +2,487,476 | 0.18% | 17,696,044 |
| 2022-03-17 | 2022-03-15 | 1.193 | 11,127,892 | +3,821,326 | 0.15% | 13,277,549 |
| 2022-03-15 | 2022-03-11 | 1.396 | 7,306,566 | +552,877 | 0.10% | 10,196,980 |
| 2022-03-14 | 2022-03-10 | 1.406 | 6,753,689 | +2,816 | 0.09% | 9,497,340 |
| 2022-03-11 | 2022-03-09 | 1.406 | 6,750,873 | +18,774 | 0.09% | 9,493,380 |
| 2022-03-10 | 2022-03-08 | 1.396 | 6,732,099 | +75,093 | 0.09% | 9,395,259 |
| 2022-03-09 | 2022-03-07 | 1.460 | 6,657,006 | -232,790 | 0.09% | 9,715,977 |
| 2022-03-08 | 2022-03-04 | 1.491 | 6,889,796 | -12,173,614 | 0.09% | 10,275,936 |
| 2022-03-07 | 2022-03-03 | 1.523 | 19,063,410 | +15,958 | 0.26% | 29,041,805 |
| 2022-03-04 | 2022-03-02 | 1.513 | 19,047,452 | +220,587 | 0.26% | 28,814,574 |
| 2022-03-03 | 2022-03-01 | 1.545 | 18,826,865 | -412,076 | 0.25% | 29,082,584 |
| 2022-03-02 | 2022-02-28 | 1.534 | 19,238,941 | -939 | 0.26% | 29,514,174 |
| 2022-03-01 | 2022-02-25 | 1.523 | 19,239,880 | -15,018 | 0.26% | 29,310,645 |
| 2022-02-28 | 2022-02-24 | 1.523 | 19,254,898 | -307,884 | 0.26% | 29,333,524 |
| 2022-02-25 | 2022-02-23 | 1.577 | 19,562,782 | +46,933 | 0.26% | 30,844,612 |
| 2022-02-24 | 2022-02-22 | 1.598 | 19,515,849 | -1,176,153 | 0.26% | 31,186,431 |
| 2022-02-23 | 2022-02-21 | 1.598 | 20,692,002 | +267,521 | 0.28% | 33,065,930 |
| 2022-02-22 | 2022-02-18 | 1.555 | 20,424,481 | +150,187 | 0.27% | 31,768,072 |
| 2022-02-21 | 2022-02-17 | 1.555 | 20,274,294 | -123,905 | 0.27% | 31,534,472 |
| 2022-02-18 | 2022-02-16 | 1.587 | 20,398,199 | +80,726 | 0.27% | 32,379,122 |
| 2022-02-17 | 2022-02-15 | 1.513 | 20,317,473 | -18,773 | 0.27% | 30,735,835 |
| 2022-02-15 | 2022-02-11 | 1.481 | 20,336,246 | -88,235 | 0.27% | 30,114,285 |
| 2022-02-14 | 2022-02-10 | 1.491 | 20,424,481 | -39,425 | 0.27% | 30,462,535 |
| 2022-02-11 | 2022-02-09 | 1.502 | 20,463,906 | -184,918 | 0.28% | 30,739,346 |
| 2022-02-10 | 2022-02-08 | 1.460 | 20,648,824 | -3,754 | 0.28% | 30,137,197 |
| 2022-02-09 | 2022-02-07 | 1.470 | 20,652,578 | -80,726 | 0.28% | 30,362,696 |
| 2022-02-08 | 2022-02-04 | 1.417 | 20,733,304 | +509,698 | 0.28% | 29,376,979 |
| 2022-02-07 | 2022-01-31 | 1.406 | 20,223,606 | +1,628,593 | 0.27% | 28,439,339 |
| 2022-02-04 | 2022-01-27 | 1.406 | 18,595,013 | -9,387 | 0.25% | 26,149,139 |
| 2022-01-27 | 2022-01-25 | 1.428 | 18,604,400 | +23,467 | 0.25% | 26,558,738 |
| 2022-01-26 | 2022-01-24 | 1.460 | 18,580,933 | +124,843 | 0.25% | 27,119,087 |
| 2022-01-25 | 2022-01-21 | 1.513 | 18,456,090 | -98,560 | 0.25% | 27,919,975 |
| 2022-01-21 | 2022-01-19 | 1.481 | 18,554,650 | -650,499 | 0.25% | 27,476,065 |
| 2022-01-20 | 2022-01-18 | 1.491 | 19,205,149 | +3,293,794 | 0.26% | 28,643,936 |
| 2022-01-19 | 2022-01-17 | 1.470 | 15,911,355 | +7,392,966 | 0.21% | 23,392,316 |
| 2022-01-18 | 2022-01-14 | 1.491 | 8,518,389 | +245,932 | 0.11% | 12,704,936 |
| 2022-01-17 | 2022-01-13 | 1.502 | 8,272,457 | +177,408 | 0.11% | 12,426,265 |
| 2022-01-13 | 2022-01-11 | 1.470 | 8,095,049 | -1,161,135 | 0.11% | 11,901,057 |
| 2022-01-12 | 2022-01-10 | 1.470 | 9,256,184 | -89,173 | 0.12% | 13,608,117 |
| 2022-01-11 | 2022-01-07 | 1.385 | 9,345,357 | -3,755 | 0.13% | 12,942,740 |
| 2022-01-10 | 2022-01-06 | 1.406 | 9,349,112 | -8,448 | 0.13% | 13,147,139 |
| 2022-01-07 | 2022-01-05 | 1.406 | 9,357,560 | -28,160 | 0.13% | 13,159,019 |
| 2022-01-06 | 2022-01-04 | 1.428 | 9,385,720 | +7,509 | 0.13% | 13,398,598 |
| 2022-01-05 | 2022-01-03 | 1.428 | 9,378,211 | +18,774 | 0.13% | 13,387,879 |
| 2022-01-04 | 2021-12-31 | 1.396 | 9,359,437 | +150,187 | 0.13% | 13,061,949 |
| 2022-01-03 | 2021-12-29 | 1.385 | 9,209,250 | -68,523 | 0.12% | 12,754,240 |
| 2021-12-30 | 2021-12-28 | 1.417 | 9,277,773 | -16,896 | 0.12% | 13,145,659 |
| 2021-12-29 | 2021-12-24 | 1.406 | 9,294,669 | +76,032 | 0.13% | 13,070,579 |
| 2021-12-28 | 2021-12-22 | 1.406 | 9,218,637 | +145,494 | 0.12% | 12,963,660 |
| 2021-12-23 | 2021-12-21 | 1.406 | 9,073,143 | -582,050 | 0.12% | 12,759,059 |
| 2021-12-22 | 2021-12-20 | 1.417 | 9,655,193 | +436,556 | 0.13% | 13,680,425 |
| 2021-12-21 | 2021-12-17 | 1.417 | 9,218,637 | -1,412,698 | 0.12% | 13,061,869 |
| 2021-12-20 | 2021-12-16 | 1.438 | 10,631,335 | +1,004,377 | 0.14% | 15,290,037 |
| 2021-12-17 | 2021-12-15 | 1.396 | 9,626,958 | -2,395,487 | 0.13% | 13,435,299 |
| 2021-12-16 | 2021-12-14 | 1.417 | 12,022,445 | -229,974 | 0.16% | 17,034,579 |
| 2021-12-14 | 2021-12-10 | 1.428 | 12,252,419 | -92,928 | 0.16% | 17,490,959 |
| 2021-12-13 | 2021-12-09 | 1.428 | 12,345,347 | +13,141 | 0.17% | 17,623,618 |
| 2021-12-10 | 2021-12-08 | 1.385 | 12,332,206 | -471,306 | 0.17% | 17,079,341 |
| 2021-12-09 | 2021-12-07 | 1.385 | 12,803,512 | +3,755 | 0.17% | 17,732,070 |
| 2021-12-08 | 2021-12-06 | 1.385 | 12,799,757 | +3,634,531 | 0.17% | 17,726,870 |
| 2021-12-07 | 2021-12-03 | 1.374 | 9,165,226 | +72,277 | 0.12% | 12,595,629 |
| 2021-12-06 | 2021-12-02 | 1.385 | 9,092,949 | +228,097 | 0.12% | 12,593,170 |
| 2021-12-03 | 2021-12-01 | 1.385 | 8,864,852 | +59,136 | 0.12% | 12,277,270 |
| 2021-12-02 | 2021-11-30 | 1.396 | 8,805,716 | +72,372 | 0.12% | 12,289,181 |
| 2021-12-01 | 2021-11-29 | 1.417 | 8,733,344 | +45,995 | 0.12% | 12,374,258 |
| 2021-11-30 | 2021-11-26 | 1.428 | 8,687,349 | -1,878 | 0.12% | 12,401,638 |
| 2021-11-29 | 2021-11-25 | 1.470 | 8,689,227 | -102,315 | 0.12% | 12,774,597 |
| 2021-11-26 | 2021-11-24 | 1.470 | 8,791,542 | -638,296 | 0.13% | 12,925,017 |
| 2021-11-25 | 2021-11-23 | 1.460 | 9,429,838 | +652,376 | 0.14% | 13,762,958 |
| 2021-11-24 | 2021-11-22 | 1.481 | 8,777,462 | +21,590 | 0.13% | 12,997,826 |
| 2021-11-23 | 2021-11-19 | 1.481 | 8,755,872 | -231,852 | 0.13% | 12,965,856 |
| 2021-11-22 | 2021-11-18 | 1.470 | 8,987,724 | +28,160 | 0.13% | 13,213,437 |
| 2021-11-19 | 2021-11-17 | 1.513 | 8,959,564 | -375,468 | 0.13% | 13,553,835 |
| 2021-11-18 | 2021-11-16 | 1.491 | 9,335,032 | +296,620 | 0.14% | 13,922,936 |
| 2021-11-17 | 2021-11-15 | 1.460 | 9,038,412 | -5,365,439 | 0.14% | 13,191,667 |
| 2021-11-16 | 2021-11-12 | 1.470 | 14,403,851 | +6,162,370 | 0.22% | 21,176,037 |
| 2021-11-15 | 2021-11-11 | 1.534 | 8,241,481 | -623,277 | 0.12% | 12,643,134 |
| 2021-11-12 | 2021-11-10 | 1.598 | 8,864,758 | -1,319,770 | 0.13% | 14,165,931 |
| 2021-11-11 | 2021-11-09 | 1.534 | 10,184,528 | +565,079 | 0.15% | 15,623,933 |
| 2021-11-10 | 2021-11-08 | 1.513 | 9,619,449 | -29,099 | 0.14% | 14,552,095 |
| 2021-11-09 | 2021-11-05 | 1.534 | 9,648,548 | -380,161 | 0.14% | 14,801,694 |
| 2021-11-08 | 2021-11-04 | 1.534 | 10,028,709 | +128,598 | 0.15% | 15,384,894 |
| 2021-11-05 | 2021-11-03 | 1.555 | 9,900,111 | -2,230,281 | 0.15% | 15,398,552 |
| 2021-11-04 | 2021-11-02 | 1.513 | 12,130,392 | -343,553 | 0.18% | 18,350,595 |
| 2021-11-03 | 2021-11-01 | 1.534 | 12,473,945 | +3,190,540 | 0.19% | 19,136,094 |
| 2021-11-02 | 2021-10-29 | 1.566 | 9,283,405 | -1,052,249 | 0.14% | 14,538,232 |
| 2021-11-01 | 2021-10-28 | 1.534 | 10,335,654 | +374,529 | 0.15% | 15,855,773 |
| 2021-10-29 | 2021-10-27 | 1.587 | 9,961,125 | -195,243 | 0.15% | 15,811,812 |
| 2021-10-28 | 2021-10-26 | 1.609 | 10,156,368 | +563,202 | 0.15% | 16,338,130 |
| 2021-10-27 | 2021-10-25 | 1.609 | 9,593,166 | +976,217 | 0.14% | 15,432,130 |
| 2021-10-26 | 2021-10-22 | 1.662 | 8,616,949 | +358,572 | 0.13% | 14,320,728 |
| 2021-10-25 | 2021-10-21 | 1.715 | 8,258,377 | +168,960 | 0.12% | 14,164,706 |
| 2021-10-22 | 2021-10-20 | 1.705 | 8,089,417 | -13,625,736 | 0.12% | 13,788,727 |
| 2021-10-21 | 2021-10-19 | 1.779 | 21,715,153 | +642,989 | 0.33% | 38,633,703 |
| 2021-10-20 | 2021-10-18 | 1.545 | 21,072,164 | +24,406 | 0.32% | 32,550,983 |
| 2021-10-19 | 2021-10-15 | 1.566 | 21,047,758 | -571,651 | 0.32% | 32,961,742 |
| 2021-10-18 | 2021-10-12 | 1.577 | 21,619,409 | +567,896 | 0.32% | 34,087,293 |
| 2021-10-15 | 2021-10-11 | 1.566 | 21,051,513 | +1,531,866 | 0.32% | 32,967,622 |
| 2021-10-12 | 2021-10-08 | 1.587 | 19,519,647 | +6,335,086 | 0.29% | 30,984,551 |
| 2021-10-11 | 2021-10-07 | 1.566 | 13,184,561 | +5,992,470 | 0.20% | 20,647,619 |
| 2021-10-08 | 2021-10-06 | 1.545 | 7,192,091 | -3,296,610 | 0.11% | 11,109,900 |
| 2021-10-07 | 2021-10-05 | 1.513 | 10,488,701 | -451,500 | 0.16% | 15,867,080 |
| 2021-10-06 | 2021-10-04 | 1.491 | 10,940,201 | +489,047 | 0.16% | 16,317,000 |
| 2021-10-05 | 2021-09-30 | 1.577 | 10,451,154 | -60,075 | 0.16% | 16,478,320 |
| 2021-10-04 | 2021-09-29 | 1.502 | 10,511,229 | +22,528 | 0.16% | 15,789,180 |
| 2021-09-29 | 2021-09-27 | 1.449 | 10,488,701 | -4,693 | 0.16% | 15,196,640 |
| 2021-09-28 | 2021-09-24 | 1.470 | 10,493,394 | -713,389 | 0.16% | 15,427,020 |
| 2021-09-27 | 2021-09-23 | 1.470 | 11,206,783 | +3,791,289 | 0.17% | 16,475,819 |
| 2021-09-24 | 2021-09-21 | 1.449 | 7,415,494 | -1,305,691 | 0.11% | 10,743,999 |
| 2021-09-23 | 2021-09-20 | 1.438 | 8,721,185 | -15,018 | 0.13% | 12,542,850 |
| 2021-09-21 | 2021-09-17 | 1.502 | 8,736,203 | -13,142 | 0.13% | 13,122,869 |
| 2021-09-20 | 2021-09-16 | 1.470 | 8,749,345 | +6,571 | 0.13% | 12,862,980 |
| 2021-09-17 | 2021-09-15 | 1.481 | 8,742,774 | -54,443 | 0.13% | 12,946,460 |
| 2021-09-16 | 2021-09-14 | 1.523 | 8,797,217 | -21,589 | 0.13% | 13,401,960 |
| 2021-09-15 | 2021-09-13 | 1.577 | 8,818,806 | -17,835 | 0.13% | 13,904,599 |
| 2021-09-14 | 2021-09-10 | 1.577 | 8,836,641 | -131,414 | 0.13% | 13,932,720 |
| 2021-09-13 | 2021-09-09 | 1.577 | 8,968,055 | -979,972 | 0.13% | 14,139,920 |
| 2021-09-10 | 2021-09-08 | 1.619 | 9,948,027 | -323,841 | 0.15% | 16,108,961 |
| 2021-09-09 | 2021-09-07 | 1.598 | 10,271,868 | -205,569 | 0.15% | 16,414,500 |
| 2021-09-08 | 2021-09-06 | 1.651 | 10,477,437 | -21,589 | 0.16% | 17,301,101 |
| 2021-09-07 | 2021-09-03 | 1.641 | 10,499,026 | -88,235 | 0.16% | 17,224,900 |
| 2021-09-06 | 2021-09-02 | 1.598 | 10,587,261 | -35,670 | 0.16% | 16,918,500 |
| 2021-09-03 | 2021-09-01 | 1.651 | 10,622,931 | +322,903 | 0.16% | 17,541,351 |
| 2021-09-02 | 2021-08-31 | 1.662 | 10,300,028 | +15,957 | 0.15% | 17,117,880 |
| 2021-09-01 | 2021-08-30 | 1.587 | 10,284,071 | -222,464 | 0.15% | 16,324,441 |
| 2021-08-31 | 2021-08-27 | 1.609 | 10,506,535 | -146,433 | 0.16% | 16,901,429 |
| 2021-08-30 | 2021-08-26 | 1.577 | 10,652,968 | -373,591 | 0.16% | 16,796,520 |
| 2021-08-27 | 2021-08-25 | 1.609 | 11,026,559 | +406,444 | 0.17% | 17,737,970 |
| 2021-08-26 | 2021-08-24 | 1.491 | 10,620,115 | -180,224 | 0.16% | 15,839,601 |
| 2021-08-25 | 2021-08-23 | 1.406 | 10,800,339 | -47,872 | 0.16% | 15,187,920 |
| 2021-08-24 | 2021-08-20 | 1.342 | 10,848,211 | -1,186,480 | 0.16% | 14,561,819 |
| 2021-08-23 | 2021-08-19 | 1.417 | 12,034,691 | -57,258 | 0.18% | 17,051,931 |
| 2021-08-20 | 2021-08-18 | 1.449 | 12,091,949 | -5,436,778 | 0.18% | 17,519,519 |
| 2021-08-19 | 2021-08-17 | 1.406 | 17,528,727 | -1,380,784 | 0.26% | 24,649,680 |
| 2021-08-18 | 2021-08-16 | 1.460 | 18,909,511 | +25,344 | 0.28% | 27,598,650 |
| 2021-08-17 | 2021-08-13 | 1.523 | 18,884,167 | -288,172 | 0.28% | 28,768,740 |
| 2021-08-16 | 2021-08-12 | 1.513 | 19,172,339 | +1,031,599 | 0.29% | 29,003,501 |
| 2021-08-13 | 2021-08-11 | 1.502 | 18,140,740 | -81,664 | 0.27% | 27,249,660 |
| 2021-08-12 | 2021-08-10 | 1.502 | 18,222,404 | +18,773 | 0.27% | 27,372,329 |
| 2021-08-11 | 2021-08-09 | 1.449 | 18,203,631 | -39,424 | 0.27% | 26,374,480 |
| 2021-08-10 | 2021-08-06 | 1.449 | 18,243,055 | -362,327 | 0.27% | 26,431,600 |
| 2021-08-09 | 2021-08-05 | 1.502 | 18,605,382 | -2,212,445 | 0.28% | 27,947,610 |
| 2021-08-06 | 2021-08-04 | 1.523 | 20,817,827 | +516,268 | 0.31% | 31,714,539 |
| 2021-08-05 | 2021-08-03 | 1.534 | 20,301,559 | +1,547,867 | 0.30% | 31,144,320 |
| 2021-08-04 | 2021-08-02 | 1.523 | 18,753,692 | +462,765 | 0.28% | 28,569,970 |
| 2021-08-03 | 2021-07-30 | 1.491 | 18,290,927 | -60,075 | 0.27% | 27,280,400 |
| 2021-08-02 | 2021-07-29 | 1.534 | 18,351,002 | -23,467 | 0.28% | 28,152,000 |
| 2021-07-30 | 2021-07-28 | 1.470 | 18,374,469 | -4,304,741 | 0.28% | 27,013,500 |
| 2021-07-29 | 2021-07-27 | 1.491 | 22,679,210 | -243,116 | 0.34% | 33,825,399 |
| 2021-07-28 | 2021-07-26 | 1.481 | 22,922,326 | +9,604,473 | 0.34% | 33,943,800 |
| 2021-07-27 | 2021-07-23 | 1.630 | 13,317,853 | +298,497 | 0.20% | 21,707,641 |
| 2021-07-26 | 2021-07-22 | 1.651 | 13,019,356 | -209,323 | 0.20% | 21,498,501 |
| 2021-07-23 | 2021-07-21 | 1.630 | 13,228,679 | +19,712 | 0.20% | 21,562,290 |
| 2021-07-22 | 2021-07-20 | 1.651 | 13,208,967 | -237,483 | 0.20% | 21,811,600 |
| 2021-07-21 | 2021-07-19 | 1.694 | 13,446,450 | -55,382 | 0.20% | 22,776,749 |
| 2021-07-20 | 2021-07-16 | 1.747 | 13,501,832 | -367,020 | 0.20% | 23,589,760 |
| 2021-07-19 | 2021-07-15 | 1.790 | 13,868,852 | +752,813 | 0.21% | 24,822,000 |
| 2021-07-16 | 2021-07-14 | 1.854 | 13,116,039 | +1,004,378 | 0.20% | 24,313,021 |
| 2021-07-15 | 2021-07-13 | 1.907 | 12,111,661 | -9,550,031 | 0.18% | 23,096,369 |
| 2021-07-14 | 2021-07-12 | 1.864 | 21,661,692 | -1,398,619 | 0.32% | 40,384,750 |
| 2021-07-13 | 2021-07-09 | 1.779 | 23,060,311 | -1,028,782 | 0.35% | 41,026,891 |
| 2021-07-12 | 2021-07-08 | 1.736 | 24,089,093 | +4,013,754 | 0.36% | 41,830,690 |
| 2021-07-09 | 2021-07-07 | 1.854 | 20,075,339 | +1,530,032 | 0.30% | 37,213,379 |
| 2021-07-08 | 2021-07-06 | 1.950 | 18,545,307 | +2,678,026 | 0.28% | 36,155,310 |
| 2021-07-07 | 2021-07-05 | 1.896 | 15,867,281 | +6,063,810 | 0.24% | 30,089,120 |
| 2021-07-06 | 2021-07-02 | 1.854 | 9,803,471 | +438,359 | 0.15% | 18,172,559 |
| 2021-07-05 | 2021-06-30 | 1.832 | 9,365,112 | +517,207 | 0.14% | 17,160,439 |
| 2021-07-02 | 2021-06-29 | 1.694 | 8,847,905 | +226,219 | 0.13% | 14,987,340 |
| 2021-06-30 | 2021-06-28 | 1.736 | 8,621,686 | -2,855,434 | 0.13% | 14,971,551 |
| 2021-06-29 | 2021-06-25 | 1.736 | 11,477,120 | -361,388 | 0.17% | 19,930,009 |
| 2021-06-28 | 2021-06-24 | 1.790 | 11,838,508 | -5,154,238 | 0.18% | 21,188,159 |
| 2021-06-25 | 2021-06-23 | 1.715 | 16,992,746 | +3,970,574 | 0.25% | 29,145,829 |
| 2021-06-24 | 2021-06-22 | 1.779 | 13,022,172 | -1,675,526 | 0.20% | 23,167,911 |
| 2021-06-23 | 2021-06-21 | 1.758 | 14,697,698 | +2,630,154 | 0.22% | 25,835,700 |
| 2021-06-22 | 2021-06-18 | 1.811 | 12,067,544 | +39,424 | 0.18% | 21,855,200 |
| 2021-06-21 | 2021-06-17 | 1.811 | 12,028,120 | +45,056 | 0.18% | 21,783,800 |
| 2021-06-18 | 2021-06-16 | 1.758 | 11,983,064 | -738,733 | 0.18% | 21,063,901 |
| 2021-06-17 | 2021-06-15 | 1.822 | 12,721,797 | -2,816 | 0.19% | 23,175,630 |
| 2021-06-16 | 2021-06-11 | 1.843 | 12,724,613 | +1,304,751 | 0.19% | 23,451,880 |
| 2021-06-15 | 2021-06-10 | 1.875 | 11,419,862 | +806,318 | 0.17% | 21,412,161 |
| 2021-06-11 | 2021-06-09 | 1.896 | 10,613,544 | +748,120 | 0.16% | 20,126,460 |
| 2021-06-10 | 2021-06-08 | 1.992 | 9,865,424 | -38,485 | 0.15% | 19,653,701 |
| 2021-06-09 | 2021-06-07 | 1.982 | 9,903,909 | +149,216 | 0.15% | 19,624,860 |
| 2021-06-08 | 2021-06-04 | 2.003 | 9,754,693 | +475,905 | 0.15% | 19,537,025 |
| 2021-06-07 | 2021-06-03 | 2.072 | 9,278,788 | +92,929 | 0.14% | 19,222,553 |
| 2021-06-04 | 2021-06-02 | 2.082 | 9,185,859 | +541,655 | 0.14% | 19,129,150 |
| 2021-06-03 | 2021-06-01 | 2.115 | 8,644,204 | -4,049,270 | 0.13% | 18,280,988 |
| 2021-06-02 | 2021-05-31 | 2.093 | 12,693,474 | +3,304,580 | 0.19% | 26,570,567 |
| 2021-06-01 | 2021-05-28 | 2.158 | 9,388,894 | -871,183 | 0.14% | 20,261,100 |
| 2021-05-31 | 2021-05-27 | 2.298 | 10,260,077 | -30,584 | 0.16% | 23,580,272 |
| 2021-05-28 | 2021-05-26 | 2.255 | 10,290,661 | -772,016 | 0.16% | 23,206,420 |
| 2021-05-27 | 2021-05-25 | 2.244 | 11,062,677 | -4,064,901 | 0.17% | 24,828,024 |
| 2021-05-26 | 2021-05-24 | 2.309 | 15,127,578 | +1,272,459 | 0.23% | 34,930,256 |
| 2021-05-25 | 2021-05-21 | 2.234 | 13,855,119 | +23,170 | 0.21% | 30,945,621 |
| 2021-05-24 | 2021-05-20 | 2.244 | 13,831,949 | +266,916 | 0.21% | 31,043,116 |
| 2021-05-21 | 2021-05-18 | 2.180 | 13,565,033 | +540,318 | 0.21% | 29,565,880 |
| 2021-05-20 | 2021-05-17 | 2.104 | 13,024,715 | +867,058 | 0.20% | 27,404,472 |
| 2021-05-18 | 2021-05-14 | 2.039 | 12,157,657 | -4,827,650 | 0.18% | 24,793,069 |
| 2021-05-17 | 2021-05-13 | 2.050 | 16,985,307 | -68,583 | 0.26% | 34,821,349 |
| 2021-05-14 | 2021-05-12 | 2.029 | 17,053,890 | +5,621,042 | 0.26% | 34,593,930 |
| 2021-05-13 | 2021-05-11 | 1.942 | 11,432,848 | +414,574 | 0.17% | 22,204,732 |
| 2021-05-12 | 2021-05-10 | 1.996 | 11,018,274 | +57,461 | 0.17% | 21,993,983 |
| 2021-05-11 | 2021-05-07 | 2.007 | 10,960,813 | -3,334,544 | 0.17% | 21,997,550 |
| 2021-05-10 | 2021-05-06 | 2.082 | 14,295,357 | +783,138 | 0.22% | 29,769,457 |
| 2021-05-07 | 2021-05-05 | 2.136 | 13,512,219 | +10,194 | 0.21% | 28,867,585 |
| 2021-05-05 | 2021-05-03 | 2.082 | 13,502,025 | +59,853 | 0.20% | 28,117,377 |
| 2021-05-04 | 2021-04-30 | 2.115 | 13,442,172 | -148,286 | 0.20% | 28,427,856 |
| 2021-05-03 | 2021-04-29 | 2.158 | 13,590,458 | -80,631 | 0.21% | 29,328,016 |
| 2021-04-30 | 2021-04-28 | 2.158 | 13,671,089 | +102,874 | 0.21% | 29,502,016 |
| 2021-04-29 | 2021-04-27 | 2.190 | 13,568,215 | +4,634 | 0.21% | 29,719,216 |
| 2021-04-28 | 2021-04-26 | 2.180 | 13,563,581 | +106,581 | 0.21% | 29,562,716 |
| 2021-04-27 | 2021-04-23 | 2.244 | 13,457,000 | +6,487 | 0.20% | 30,201,616 |
| 2021-04-26 | 2021-04-22 | 2.234 | 13,450,513 | -591,292 | 0.20% | 30,041,927 |
| 2021-04-23 | 2021-04-21 | 2.190 | 14,041,805 | -87,118 | 0.21% | 30,756,546 |
| 2021-04-22 | 2021-04-20 | 2.277 | 14,128,923 | -202,040 | 0.21% | 32,166,966 |
| 2021-04-21 | 2021-04-19 | 2.255 | 14,330,963 | -380,911 | 0.22% | 32,317,686 |
| 2021-04-20 | 2021-04-16 | 2.287 | 14,711,874 | +482,857 | 0.22% | 33,652,897 |
| 2021-04-19 | 2021-04-15 | 2.180 | 14,229,017 | -6,487 | 0.22% | 31,013,077 |
| 2021-04-16 | 2021-04-14 | 2.169 | 14,235,504 | -223,356 | 0.22% | 30,873,616 |
| 2021-04-15 | 2021-04-13 | 2.126 | 14,458,860 | +341,058 | 0.22% | 30,733,985 |
| 2021-04-14 | 2021-04-12 | 2.072 | 14,117,802 | -136,238 | 0.21% | 29,247,376 |
| 2021-04-13 | 2021-04-09 | 2.190 | 14,254,040 | -14,828 | 0.22% | 31,221,417 |
| 2021-04-12 | 2021-04-08 | 2.147 | 14,268,868 | +183,504 | 0.22% | 30,638,055 |
| 2021-04-09 | 2021-04-07 | 2.082 | 14,085,364 | -82,484 | 0.21% | 29,332,155 |
| 2021-04-08 | 2021-04-01 | 2.072 | 14,167,848 | +811,868 | 0.22% | 29,351,055 |
| 2021-04-07 | 2021-03-31 | 2.007 | 13,355,980 | +141,799 | 0.20% | 26,804,474 |
| 2021-04-01 | 2021-03-30 | 2.147 | 13,214,181 | -11,122 | 0.20% | 28,373,435 |
| 2021-03-31 | 2021-03-29 | 2.169 | 13,225,303 | +48,193 | 0.20% | 28,682,717 |
| 2021-03-30 | 2021-03-26 | 2.136 | 13,177,110 | +682,118 | 0.20% | 28,151,656 |
| 2021-03-29 | 2021-03-25 | 2.007 | 12,494,992 | +910,108 | 0.19% | 25,076,535 |
| 2021-03-26 | 2021-03-24 | 2.029 | 11,584,884 | -3,041,725 | 0.18% | 23,500,015 |
| 2021-03-25 | 2021-03-23 | 2.395 | 14,626,609 | -664,629 | 0.22% | 35,036,057 |
| 2021-03-24 | 2021-03-22 | 2.492 | 15,291,238 | -6,831,015 | 0.23% | 38,113,008 |
| 2021-03-23 | 2021-03-19 | 2.471 | 22,122,253 | -165,895 | 0.34% | 54,661,737 |
| 2021-03-22 | 2021-03-18 | 2.579 | 22,288,148 | +293,829 | 0.34% | 57,476,522 |
| 2021-03-19 | 2021-03-17 | 2.536 | 21,994,319 | -263,208 | 0.33% | 55,769,529 |
| 2021-03-18 | 2021-03-16 | 2.428 | 22,257,527 | -46,340 | 0.34% | 54,035,356 |
| 2021-03-17 | 2021-03-15 | 2.439 | 22,303,867 | -621,971 | 0.34% | 54,388,515 |
| 2021-03-16 | 2021-03-12 | 2.406 | 22,925,838 | -4,215,125 | 0.35% | 55,163,101 |
| 2021-03-15 | 2021-03-11 | 2.492 | 27,140,963 | +5,724,783 | 0.41% | 67,648,135 |
| 2021-03-12 | 2021-03-10 | 2.320 | 21,416,180 | -5,561 | 0.33% | 49,681,999 |
| 2021-03-11 | 2021-03-09 | 2.320 | 21,421,741 | -5,316,143 | 0.33% | 49,694,900 |
| 2021-03-10 | 2021-03-08 | 2.266 | 26,737,884 | -2,565,355 | 0.41% | 60,584,974 |
| 2021-03-09 | 2021-03-05 | 2.590 | 29,303,239 | -815,575 | 0.44% | 75,883,169 |
| 2021-03-08 | 2021-03-04 | 2.590 | 30,118,814 | -1,712,529 | 0.46% | 77,995,169 |
| 2021-03-05 | 2021-03-03 | 2.816 | 31,831,343 | -694,166 | 0.48% | 89,642,521 |
| 2021-03-04 | 2021-03-02 | 2.697 | 32,525,509 | -513,442 | 0.49% | 87,736,984 |
| 2021-03-03 | 2021-03-01 | 2.859 | 33,038,951 | -2,739,592 | 0.50% | 94,469,304 |
| 2021-03-02 | 2021-02-26 | 2.913 | 35,778,543 | -1,837,832 | 0.54% | 104,232,945 |
| 2021-03-01 | 2021-02-25 | 2.913 | 37,616,375 | -1,308,628 | 0.57% | 109,587,066 |
| 2021-02-26 | 2021-02-24 | 2.708 | 38,925,003 | -3,369,896 | 0.59% | 105,419,504 |
| 2021-02-25 | 2021-02-23 | 2.892 | 42,294,899 | -686,751 | 0.64% | 122,304,202 |
| 2021-02-24 | 2021-02-22 | 2.989 | 42,981,650 | -813,722 | 0.65% | 128,464,001 |
| 2021-02-23 | 2021-02-19 | 3.086 | 43,795,372 | -1,344,772 | 0.66% | 135,149,003 |
| 2021-02-22 | 2021-02-18 | 3.129 | 45,140,144 | -1,857,470 | 0.69% | 141,247,097 |
| 2021-02-19 | 2021-02-17 | 3.054 | 46,997,614 | -358,582 | 0.71% | 143,509,562 |
| 2021-02-18 | 2021-02-16 | 3.064 | 47,356,196 | +362,375 | 0.72% | 145,115,480 |
| 2021-02-17 | 2021-02-11 | 2.773 | 46,993,821 | +264,135 | 0.71% | 130,314,420 |
| 2021-02-16 | 2021-02-09 | 2.762 | 46,729,686 | -244,672 | 0.71% | 129,077,760 |
| 2021-02-10 | 2021-02-08 | 2.849 | 46,974,358 | +10,613,971 | 0.71% | 133,808,399 |
| 2021-02-09 | 2021-02-05 | 2.708 | 36,360,387 | +565,342 | 0.55% | 98,473,826 |
| 2021-02-08 | 2021-02-04 | 2.557 | 35,795,045 | -654,314 | 0.54% | 91,535,562 |
| 2021-02-05 | 2021-02-03 | 2.687 | 36,449,359 | +2,602,427 | 0.55% | 97,928,214 |
| 2021-02-04 | 2021-02-02 | 2.805 | 33,846,932 | -2,982,411 | 0.51% | 94,953,560 |
| 2021-02-03 | 2021-02-01 | 2.816 | 36,829,343 | +5,794,292 | 0.56% | 103,717,746 |
| 2021-02-02 | 2021-01-29 | 2.697 | 31,035,051 | +10,716,475 | 0.47% | 83,716,500 |
| 2021-02-01 | 2021-01-28 | 2.644 | 20,318,576 | +4,386,497 | 0.31% | 53,712,819 |
| 2021-01-29 | 2021-01-27 | 2.687 | 15,932,079 | +4,780,384 | 0.24% | 42,804,595 |
| 2021-01-28 | 2021-01-26 | 2.762 | 11,151,695 | -2,710,861 | 0.17% | 30,803,456 |
| 2021-01-26 | 2021-01-22 | 3.021 | 13,862,556 | -1,532,911 | 0.23% | 41,881,279 |
| 2021-01-25 | 2021-01-21 | 3.194 | 15,395,467 | +2,299,366 | 0.26% | 49,170,335 |
| 2021-01-22 | 2021-01-20 | 3.118 | 13,096,101 | +123,263 | 0.22% | 40,837,435 |
| 2021-01-21 | 2021-01-19 | 2.946 | 12,972,838 | -6,395,779 | 0.22% | 38,213,449 |
| 2021-01-20 | 2021-01-18 | 3.064 | 19,368,617 | +1,850,800 | 0.32% | 59,352,025 |
| 2021-01-19 | 2021-01-15 | 2.762 | 17,517,817 | +101,021 | 0.29% | 48,388,097 |
| 2021-01-18 | 2021-01-14 | 2.795 | 17,416,796 | -1,745,146 | 0.29% | 48,672,833 |
| 2021-01-15 | 2021-01-13 | 2.849 | 19,161,942 | +1,038,931 | 0.32% | 54,583,583 |
| 2021-01-14 | 2021-01-12 | 2.913 | 18,123,011 | +139,946 | 0.30% | 52,797,421 |
| 2021-01-13 | 2021-01-11 | 2.482 | 17,983,065 | +3,757,207 | 0.30% | 44,628,279 |
| 2021-01-12 | 2021-01-08 | 2.406 | 14,225,858 | -466,175 | 0.24% | 34,229,608 |
| 2021-01-11 | 2021-01-07 | 2.428 | 14,692,033 | +514,368 | 0.25% | 35,668,349 |
| 2021-01-08 | 2021-01-06 | 2.492 | 14,177,665 | +2,991,679 | 0.24% | 35,337,456 |
| 2021-01-07 | 2021-01-05 | 2.298 | 11,185,986 | +766,455 | 0.19% | 25,708,247 |
| 2021-01-06 | 2021-01-04 | 2.244 | 10,419,531 | -458,761 | 0.17% | 23,384,608 |
| 2021-01-05 | 2020-12-31 | 2.007 | 10,878,292 | +2,959,241 | 0.18% | 21,831,936 |
| 2021-01-04 | 2020-12-29 | 1.834 | 7,919,051 | -61,168 | 0.13% | 14,525,820 |
| 2020-12-30 | 2020-12-28 | 1.856 | 7,980,219 | +1,543,105 | 0.13% | 14,810,232 |
| 2020-12-29 | 2020-12-24 | 1.780 | 6,437,114 | -788,698 | 0.11% | 11,460,241 |
| 2020-12-28 | 2020-12-22 | 1.823 | 7,225,812 | +190,919 | 0.12% | 13,176,254 |
| 2020-12-23 | 2020-12-21 | 1.867 | 7,034,893 | -2,536,625 | 0.12% | 13,131,737 |
| 2020-12-22 | 2020-12-18 | 1.856 | 9,571,518 | -4,837,844 | 0.16% | 17,763,472 |
| 2020-12-21 | 2020-12-17 | 1.737 | 14,409,362 | +325,303 | 0.24% | 25,031,635 |
| 2020-12-18 | 2020-12-16 | 1.716 | 14,084,059 | -1,920,309 | 0.24% | 24,162,594 |
| 2020-12-17 | 2020-12-15 | 1.705 | 16,004,368 | +1,068,589 | 0.27% | 27,284,387 |
| 2020-12-16 | 2020-12-14 | 1.662 | 14,935,779 | -4,473,616 | 0.25% | 24,818,024 |
| 2020-12-15 | 2020-12-11 | 1.586 | 19,409,395 | +262,281 | 0.32% | 30,785,622 |
| 2020-12-14 | 2020-12-10 | 1.575 | 19,147,114 | +548,660 | 0.32% | 30,163,017 |
| 2020-12-11 | 2020-12-09 | 1.575 | 18,598,454 | +1,425,403 | 0.31% | 29,298,696 |
| 2020-12-10 | 2020-12-08 | 1.618 | 17,173,051 | +1,359,601 | 0.29% | 27,794,401 |
| 2020-12-09 | 2020-12-07 | 1.640 | 15,813,450 | +668,216 | 0.26% | 25,935,153 |
| 2020-12-08 | 2020-12-04 | 1.662 | 15,145,234 | +2,120,496 | 0.25% | 25,166,064 |
| 2020-12-07 | 2020-12-03 | 1.500 | 13,024,738 | +120,483 | 0.22% | 19,534,504 |
| 2020-12-04 | 2020-12-02 | 1.467 | 12,904,255 | -16,682 | 0.22% | 18,936,096 |
| 2020-12-03 | 2020-12-01 | 1.435 | 12,920,937 | +926 | 0.22% | 18,542,327 |
| 2020-12-02 | 2020-11-30 | 1.424 | 12,920,011 | +2,569,989 | 0.22% | 18,401,592 |
| 2020-12-01 | 2020-11-27 | 1.435 | 10,350,022 | +52,827 | 0.17% | 14,852,909 |
| 2020-11-30 | 2020-11-26 | 1.435 | 10,297,195 | -228,917 | 0.17% | 14,777,099 |
| 2020-11-27 | 2020-11-25 | 1.467 | 10,526,112 | +1,056,541 | 0.18% | 15,446,336 |
| 2020-11-26 | 2020-11-24 | 1.446 | 9,469,571 | +1,291,945 | 0.16% | 13,691,584 |
| 2020-11-25 | 2020-11-23 | 1.424 | 8,177,626 | -3,701,970 | 0.14% | 11,647,153 |
| 2020-11-24 | 2020-11-20 | 1.316 | 11,879,596 | -475,443 | 0.20% | 15,637,960 |
| 2020-11-23 | 2020-11-19 | 1.295 | 12,355,039 | -249,307 | 0.21% | 15,997,199 |
| 2020-11-20 | 2020-11-18 | 1.284 | 12,604,346 | -27,804 | 0.21% | 16,184,000 |
| 2020-11-18 | 2020-11-16 | 1.230 | 12,632,150 | +120,483 | 0.21% | 15,538,200 |
| 2020-11-17 | 2020-11-13 | 1.230 | 12,511,667 | +1,034,298 | 0.21% | 15,390,000 |
| 2020-11-16 | 2020-11-12 | 1.252 | 11,477,369 | +69,509 | 0.19% | 14,365,440 |
| 2020-11-13 | 2020-11-11 | 1.198 | 11,407,860 | +101,020 | 0.19% | 13,662,990 |
| 2020-11-12 | 2020-11-10 | 1.219 | 11,306,840 | -12,975 | 0.19% | 13,786,000 |
| 2020-11-11 | 2020-11-09 | 1.187 | 11,319,815 | -176,090 | 0.19% | 13,435,400 |
| 2020-11-10 | 2020-11-06 | 1.187 | 11,495,905 | +1,910,485 | 0.19% | 13,644,400 |
| 2020-11-09 | 2020-11-05 | 1.187 | 9,585,420 | -1,178,877 | 0.16% | 11,376,860 |
| 2020-11-06 | 2020-11-04 | 1.155 | 10,764,297 | -463,395 | 0.18% | 12,427,622 |
| 2020-11-05 | 2020-11-03 | 1.165 | 11,227,692 | -22,243 | 0.19% | 13,083,768 |
| 2020-11-04 | 2020-11-02 | 1.133 | 11,249,935 | -4,587,611 | 0.19% | 12,745,530 |
| 2020-11-03 | 2020-10-30 | 1.111 | 15,837,546 | +685,825 | 0.26% | 17,601,258 |
| 2020-11-02 | 2020-10-29 | 1.133 | 15,151,721 | -37,072 | 0.25% | 17,166,030 |
| 2020-10-29 | 2020-10-27 | 1.144 | 15,188,793 | +25,950 | 0.25% | 17,371,916 |
| 2020-10-28 | 2020-10-23 | 1.165 | 15,162,843 | -9,268 | 0.25% | 17,669,448 |
| 2020-10-27 | 2020-10-22 | 1.165 | 15,172,111 | -105,654 | 0.25% | 17,680,248 |
| 2020-10-23 | 2020-10-21 | 1.155 | 15,277,765 | -141,799 | 0.26% | 17,638,522 |
| 2020-10-22 | 2020-10-20 | 1.144 | 15,419,564 | -726,603 | 0.26% | 17,635,856 |
| 2020-10-21 | 2020-10-19 | 1.133 | 16,146,167 | -845,882 | 0.27% | 18,292,680 |
| 2020-10-20 | 2020-10-16 | 1.144 | 16,992,049 | -417,055 | 0.28% | 19,434,359 |
| 2020-10-19 | 2020-10-15 | 1.111 | 17,409,104 | -37,072 | 0.29% | 19,347,829 |
| 2020-10-16 | 2020-10-14 | 1.122 | 17,446,176 | +740,506 | 0.29% | 19,577,272 |
| 2020-10-15 | 2020-10-12 | 1.133 | 16,705,670 | -788,421 | 0.28% | 18,926,565 |
| 2020-10-14 | 2020-10-09 | 1.165 | 17,494,091 | -43,559 | 0.29% | 20,386,080 |
| 2020-10-12 | 2020-10-08 | 1.144 | 17,537,650 | +32,438 | 0.29% | 20,058,380 |
| 2020-10-09 | 2020-10-07 | 1.144 | 17,505,212 | -92,679 | 0.29% | 20,021,280 |
| 2020-10-08 | 2020-10-06 | 1.155 | 17,597,891 | -95,460 | 0.29% | 20,317,160 |
| 2020-10-07 | 2020-10-05 | 1.122 | 17,693,351 | +79,704 | 0.30% | 19,854,640 |
| 2020-10-06 | 2020-09-30 | 1.111 | 17,613,647 | +4,634 | 0.29% | 19,575,150 |
| 2020-09-30 | 2020-09-28 | 1.101 | 17,609,013 | -223,356 | 0.29% | 19,380,000 |
| 2020-09-29 | 2020-09-25 | 1.111 | 17,832,369 | -329,011 | 0.30% | 19,818,230 |
| 2020-09-28 | 2020-09-24 | 1.144 | 18,161,380 | -142,725 | 0.30% | 20,771,760 |
| 2020-09-25 | 2020-09-23 | 1.155 | 18,304,105 | -72,290 | 0.31% | 21,132,500 |
| 2020-09-24 | 2020-09-22 | 1.144 | 18,376,395 | +164,969 | 0.31% | 21,017,680 |
| 2020-09-23 | 2020-09-21 | 1.165 | 18,211,426 | -240,039 | 0.30% | 21,222,000 |
| 2020-09-22 | 2020-09-18 | 1.187 | 18,451,465 | +3,870,183 | 0.31% | 21,899,900 |
| 2020-09-21 | 2020-09-17 | 1.208 | 14,581,282 | -601,487 | 0.24% | 17,621,072 |
| 2020-09-18 | 2020-09-16 | 1.230 | 15,182,769 | -319,742 | 0.25% | 18,675,594 |
| 2020-09-17 | 2020-09-15 | 1.198 | 15,502,511 | -50,974 | 0.26% | 18,567,080 |
| 2020-09-16 | 2020-09-14 | 1.187 | 15,553,485 | +864,417 | 0.26% | 18,460,310 |
| 2020-09-15 | 2020-09-11 | 1.187 | 14,689,068 | +11,122 | 0.25% | 17,434,340 |
| 2020-09-14 | 2020-09-10 | 1.198 | 14,677,946 | +3,416,519 | 0.25% | 17,579,514 |
| 2020-09-11 | 2020-09-09 | 1.187 | 11,261,427 | -4,097,247 | 0.19% | 13,366,100 |
| 2020-09-10 | 2020-09-08 | 1.187 | 15,358,674 | +1,740,512 | 0.26% | 18,229,090 |
| 2020-09-09 | 2020-09-07 | 1.208 | 13,618,162 | -1,077,579 | 0.23% | 16,457,168 |
| 2020-09-08 | 2020-09-04 | 1.219 | 14,695,741 | +441,152 | 0.25% | 17,917,958 |
| 2020-09-07 | 2020-09-03 | 1.219 | 14,254,589 | +2,779,073 | 0.24% | 17,380,079 |
| 2020-09-04 | 2020-09-02 | 1.230 | 11,475,516 | +884,158 | 0.19% | 14,115,481 |
| 2020-09-03 | 2020-09-01 | 1.208 | 10,591,358 | +1,987,038 | 0.18% | 12,799,360 |
| 2020-09-02 | 2020-08-31 | 1.262 | 8,604,320 | +269,696 | 0.14% | 10,862,280 |
| 2020-09-01 | 2020-08-28 | 1.273 | 8,334,624 | -126,970 | 0.14% | 10,611,740 |
| 2020-08-31 | 2020-08-27 | 1.241 | 8,461,594 | -152,920 | 0.14% | 10,499,500 |
| 2020-08-28 | 2020-08-26 | 1.273 | 8,614,514 | -692,313 | 0.14% | 10,968,099 |
| 2020-08-27 | 2020-08-25 | 1.219 | 9,306,827 | -748,846 | 0.16% | 11,347,460 |
| 2020-08-26 | 2020-08-24 | 1.230 | 10,055,673 | -276,184 | 0.17% | 12,369,000 |
| 2020-08-25 | 2020-08-21 | 1.208 | 10,331,857 | -417,982 | 0.17% | 12,485,761 |
| 2020-08-24 | 2020-08-20 | 1.208 | 10,749,839 | -3,639,319 | 0.18% | 12,990,880 |
| 2020-08-21 | 2020-08-19 | 1.219 | 14,389,158 | +794,073 | 0.24% | 17,544,153 |
| 2020-08-20 | 2020-08-18 | 1.198 | 13,595,085 | +124,190 | 0.23% | 16,282,590 |
| 2020-08-19 | 2020-08-17 | 1.208 | 13,470,895 | -1,162,195 | 0.23% | 16,279,200 |
| 2020-08-18 | 2020-08-14 | 1.219 | 14,633,090 | -162,188 | 0.25% | 17,841,570 |
| 2020-08-17 | 2020-08-13 | 1.165 | 14,795,278 | +9,268 | 0.25% | 17,241,120 |
| 2020-08-14 | 2020-08-12 | 1.176 | 14,786,010 | -2,058,401 | 0.25% | 17,389,860 |
| 2020-08-13 | 2020-08-11 | 1.198 | 16,844,411 | +285,451 | 0.28% | 20,174,250 |
| 2020-08-12 | 2020-08-10 | 1.208 | 16,558,960 | +463,396 | 0.28% | 20,011,041 |
| 2020-08-11 | 2020-08-07 | 1.219 | 16,095,564 | -2,128,837 | 0.27% | 19,624,709 |
| 2020-08-10 | 2020-08-06 | 1.230 | 18,224,401 | -814,649 | 0.31% | 22,416,959 |
| 2020-08-07 | 2020-08-05 | 1.230 | 19,039,050 | +913,815 | 0.32% | 23,419,020 |
| 2020-08-06 | 2020-08-04 | 1.262 | 18,125,235 | +2,755,347 | 0.31% | 22,881,690 |
| 2020-08-05 | 2020-08-03 | 1.198 | 15,369,888 | +2,379,071 | 0.26% | 18,408,240 |
| 2020-08-04 | 2020-07-31 | 1.155 | 12,990,817 | -204,821 | 0.22% | 14,998,189 |
| 2020-08-03 | 2020-07-30 | 1.144 | 13,195,638 | +164,042 | 0.22% | 15,092,280 |
| 2020-07-31 | 2020-07-29 | 1.165 | 13,031,596 | -305,841 | 0.22% | 15,185,880 |
| 2020-07-30 | 2020-07-28 | 1.090 | 13,337,437 | +298,137 | 0.22% | 14,534,910 |
| 2020-07-29 | 2020-07-27 | 1.090 | 13,039,300 | +186,285 | 0.22% | 14,210,005 |
| 2020-07-28 | 2020-07-24 | 1.111 | 12,853,015 | -887,865 | 0.22% | 14,284,361 |
| 2020-07-27 | 2020-07-23 | 1.165 | 13,740,880 | -509,734 | 0.23% | 16,012,417 |
| 2020-07-24 | 2020-07-22 | 1.090 | 14,250,614 | -37,072 | 0.24% | 15,530,075 |
| 2020-07-23 | 2020-07-21 | 1.133 | 14,287,686 | -1,501,400 | 0.24% | 16,187,128 |
| 2020-07-22 | 2020-07-20 | 1.133 | 15,789,086 | -675,630 | 0.27% | 17,888,128 |
| 2020-07-21 | 2020-07-17 | 1.122 | 16,464,716 | +517,149 | 0.28% | 18,475,924 |
| 2020-07-20 | 2020-07-16 | 1.079 | 15,947,567 | +404,080 | 0.27% | 17,207,312 |
| 2020-07-17 | 2020-07-15 | 1.122 | 15,543,487 | +2,912,531 | 0.26% | 17,442,165 |
| 2020-07-16 | 2020-07-14 | 1.133 | 12,630,956 | +116,590 | 0.21% | 14,310,148 |
| 2020-07-15 | 2020-07-13 | 1.165 | 12,514,366 | +270,623 | 0.21% | 14,583,145 |
| 2020-07-14 | 2020-07-10 | 1.176 | 12,243,743 | -924,937 | 0.21% | 14,399,894 |
| 2020-07-13 | 2020-07-09 | 1.198 | 13,168,680 | +467,103 | 0.22% | 15,771,893 |
| 2020-07-10 | 2020-07-08 | 1.144 | 12,701,577 | +1,244,679 | 0.21% | 14,527,206 |
| 2020-07-09 | 2020-07-07 | 1.111 | 11,456,898 | +366,082 | 0.19% | 12,732,769 |
| 2020-07-08 | 2020-07-06 | 1.122 | 11,090,816 | -1,493,430 | 0.19% | 12,445,588 |
| 2020-07-07 | 2020-07-03 | 0.982 | 12,584,246 | +363,302 | 0.21% | 12,356,264 |
| 2020-07-06 | 2020-07-02 | 0.971 | 12,220,944 | -37,072 | 0.21% | 11,867,681 |
| 2020-07-03 | 2020-06-30 | 0.939 | 12,258,016 | +169,603 | 0.21% | 11,506,892 |
| 2020-07-02 | 2020-06-29 | 0.917 | 12,088,413 | -345,693 | 0.20% | 11,086,815 |
| 2020-06-30 | 2020-06-26 | 0.960 | 12,434,106 | +2,650,620 | 0.21% | 11,940,518 |
| 2020-06-29 | 2020-06-24 | 0.993 | 9,783,486 | +87,118 | 0.16% | 9,711,807 |
| 2020-06-26 | 2020-06-23 | 1.003 | 9,696,368 | +47,267 | 0.16% | 9,729,951 |
| 2020-06-24 | 2020-06-22 | 1.014 | 9,649,101 | -531,051 | 0.16% | 9,786,633 |
| 2020-06-23 | 2020-06-19 | 0.993 | 10,180,152 | +808,161 | 0.17% | 10,105,567 |
| 2020-06-22 | 2020-06-18 | 1.014 | 9,371,991 | +805,381 | 0.16% | 9,505,573 |
| 2020-06-19 | 2020-06-17 | 1.090 | 8,566,610 | -2,622,817 | 0.14% | 9,335,745 |
| 2020-06-18 | 2020-06-16 | 1.090 | 11,189,427 | -190,918 | 0.19% | 12,194,046 |
| 2020-06-17 | 2020-06-15 | 1.068 | 11,380,345 | +438,371 | 0.19% | 12,156,519 |
| 2020-06-16 | 2020-06-12 | 1.047 | 10,941,974 | +201,114 | 0.18% | 11,452,123 |
| 2020-06-15 | 2020-06-11 | 1.047 | 10,740,860 | -256,721 | 0.18% | 11,241,632 |
| 2020-06-12 | 2020-06-10 | 1.079 | 10,997,581 | +467,102 | 0.19% | 11,866,312 |
| 2020-06-11 | 2020-06-09 | 0.971 | 10,530,479 | +538,465 | 0.18% | 10,226,081 |
| 2020-06-10 | 2020-06-08 | 0.950 | 9,992,014 | +926,790 | 0.17% | 9,487,555 |
| 2020-06-09 | 2020-06-05 | 0.950 | 9,065,224 | +31,511 | 0.15% | 8,607,555 |
| 2020-06-08 | 2020-06-04 | 0.939 | 9,033,713 | +463,395 | 0.15% | 8,480,162 |
| 2020-06-05 | 2020-06-03 | 0.971 | 8,570,318 | -5,560 | 0.14% | 8,322,581 |
| 2020-06-04 | 2020-06-02 | 0.971 | 8,575,878 | +94,532 | 0.14% | 8,327,980 |
| 2020-06-03 | 2020-06-01 | 0.950 | 8,481,346 | +64,876 | 0.14% | 8,053,155 |
| 2020-06-02 | 2020-05-29 | 0.928 | 8,416,470 | -509,735 | 0.14% | 7,809,928 |
| 2020-06-01 | 2020-05-28 | 0.928 | 8,926,205 | -46,340 | 0.15% | 8,282,928 |
| 2020-05-29 | 2020-05-27 | 0.971 | 8,972,545 | -259,501 | 0.15% | 8,713,181 |
| 2020-05-28 | 2020-05-26 | 0.982 | 9,232,046 | -294,719 | 0.16% | 9,064,794 |
| 2020-05-27 | 2020-05-25 | 0.928 | 9,526,765 | +264,135 | 0.16% | 8,840,208 |
| 2020-05-26 | 2020-05-22 | 0.939 | 9,262,630 | -505,100 | 0.16% | 8,695,052 |
| 2020-05-25 | 2020-05-21 | 0.971 | 9,767,730 | -111,215 | 0.16% | 9,485,380 |
| 2020-05-22 | 2020-05-20 | 1.014 | 9,878,945 | -83,411 | 0.17% | 10,019,753 |
| 2020-05-21 | 2020-05-19 | 0.982 | 9,962,356 | +83,411 | 0.17% | 9,781,874 |
| 2020-05-20 | 2020-05-18 | 1.014 | 9,878,945 | +329,010 | 0.17% | 10,019,753 |
| 2020-05-19 | 2020-05-15 | 0.982 | 9,549,935 | -103,800 | 0.16% | 9,376,924 |
| 2020-05-18 | 2020-05-14 | 0.971 | 9,653,735 | -78,777 | 0.16% | 9,374,681 |
| 2020-05-15 | 2020-05-13 | 1.014 | 9,732,512 | +45,412 | 0.16% | 9,871,233 |
| 2020-05-14 | 2020-05-12 | 0.896 | 9,687,100 | -4,634 | 0.16% | 8,675,419 |
| 2020-05-13 | 2020-05-11 | 0.874 | 9,691,734 | +593,146 | 0.16% | 8,470,423 |
| 2020-05-12 | 2020-05-08 | 0.874 | 9,098,588 | -83,411 | 0.15% | 7,952,023 |
| 2020-05-08 | 2020-05-06 | 0.874 | 9,181,999 | -14,829 | 0.15% | 8,024,923 |
| 2020-05-07 | 2020-05-05 | 0.863 | 9,196,828 | -624,656 | 0.15% | 7,938,650 |
| 2020-05-06 | 2020-05-04 | 0.874 | 9,821,484 | -101,947 | 0.17% | 8,583,822 |
| 2020-05-04 | 2020-04-28 | 0.896 | 9,923,431 | +58,388 | 0.17% | 8,887,069 |
| 2020-04-29 | 2020-04-27 | 0.885 | 9,865,043 | -213,162 | 0.17% | 8,728,335 |
| 2020-04-28 | 2020-04-24 | 0.874 | 10,078,205 | -16,682 | 0.17% | 8,808,193 |
| 2020-04-27 | 2020-04-23 | 0.874 | 10,094,887 | +246,526 | 0.17% | 8,822,772 |
| 2020-04-24 | 2020-04-22 | 0.906 | 9,848,361 | -19,463 | 0.17% | 8,926,102 |
| 2020-04-23 | 2020-04-21 | 0.885 | 9,867,824 | -32,437 | 0.17% | 8,730,796 |
| 2020-04-22 | 2020-04-20 | 0.896 | 9,900,261 | +11,121 | 0.17% | 8,866,319 |
| 2020-04-21 | 2020-04-17 | 0.896 | 9,889,140 | -113,068 | 0.17% | 8,856,359 |
| 2020-04-17 | 2020-04-15 | 0.874 | 10,002,208 | -120,483 | 0.17% | 8,741,772 |
| 2020-04-16 | 2020-04-14 | 0.906 | 10,122,691 | +6,487 | 0.17% | 9,174,742 |
| 2020-04-15 | 2020-04-09 | 0.874 | 10,116,204 | -1,516,228 | 0.17% | 8,841,403 |
| 2020-04-09 | 2020-04-07 | 0.820 | 11,632,432 | -89,899 | 0.20% | 9,538,997 |
| 2020-04-08 | 2020-04-06 | 0.809 | 11,722,331 | +75,997 | 0.20% | 9,486,234 |
| 2020-04-07 | 2020-04-03 | 0.777 | 11,646,334 | +279,891 | 0.20% | 9,047,745 |
| 2020-04-06 | 2020-04-02 | 0.788 | 11,366,443 | +127,897 | 0.19% | 8,952,947 |
| 2020-04-03 | 2020-04-01 | 0.788 | 11,238,546 | +832,257 | 0.19% | 8,852,207 |
| 2020-04-02 | 2020-03-31 | 0.777 | 10,406,289 | +15,756 | 0.18% | 8,084,385 |
| 2020-04-01 | 2020-03-30 | 0.745 | 10,390,533 | -602,414 | 0.17% | 7,735,805 |
| 2020-03-31 | 2020-03-27 | 0.734 | 10,992,947 | +168,676 | 0.19% | 8,065,692 |
| 2020-03-30 | 2020-03-26 | 0.788 | 10,824,271 | +65,802 | 0.18% | 8,525,898 |
| 2020-03-27 | 2020-03-25 | 0.831 | 10,758,469 | +415,202 | 0.18% | 8,938,400 |
| 2020-03-26 | 2020-03-24 | 0.798 | 10,343,267 | +389,252 | 0.17% | 8,258,631 |
| 2020-03-25 | 2020-03-23 | 0.777 | 9,954,015 | +9,268 | 0.17% | 7,733,024 |
| 2020-03-23 | 2020-03-19 | 0.798 | 9,944,747 | -437,445 | 0.17% | 7,940,431 |
| 2020-03-20 | 2020-03-18 | 0.842 | 10,382,192 | -213,162 | 0.17% | 8,737,803 |
| 2020-03-19 | 2020-03-17 | 0.885 | 10,595,354 | -15,756 | 0.18% | 9,374,496 |
| 2020-03-18 | 2020-03-16 | 0.906 | 10,611,110 | +94,533 | 0.18% | 9,617,423 |
| 2020-03-17 | 2020-03-13 | 0.950 | 10,516,577 | -169,603 | 0.18% | 9,985,635 |
| 2020-03-16 | 2020-03-12 | 0.982 | 10,686,180 | -78,777 | 0.18% | 10,492,584 |
| 2020-03-13 | 2020-03-11 | 1.014 | 10,764,957 | +54,681 | 0.18% | 10,918,394 |
| 2020-03-12 | 2020-03-10 | 1.025 | 10,710,276 | +166,822 | 0.18% | 10,978,496 |
| 2020-03-10 | 2020-03-06 | 1.079 | 10,543,454 | -46,339 | 0.18% | 11,376,312 |
| 2020-03-09 | 2020-03-05 | 1.101 | 10,589,793 | +222,429 | 0.18% | 11,654,838 |
| 2020-03-06 | 2020-03-04 | 1.090 | 10,367,364 | -51,900 | 0.17% | 11,298,175 |
| 2020-03-05 | 2020-03-03 | 1.036 | 10,419,264 | +83,411 | 0.18% | 10,792,620 |
| 2020-03-03 | 2020-02-28 | 1.014 | 10,335,853 | -924,936 | 0.17% | 10,483,173 |
| 2020-03-02 | 2020-02-27 | 1.047 | 11,260,789 | +144,579 | 0.19% | 11,785,802 |
| 2020-02-28 | 2020-02-26 | 1.025 | 11,116,210 | +89,898 | 0.19% | 11,394,596 |
| 2020-02-27 | 2020-02-25 | 1.025 | 11,026,312 | +362,665 | 0.19% | 11,302,447 |
| 2020-02-26 | 2020-02-24 | 1.047 | 10,663,647 | -77,851 | 0.18% | 11,160,820 |
| 2020-02-25 | 2020-02-21 | 1.079 | 10,741,498 | +92,679 | 0.18% | 11,590,000 |
| 2020-02-24 | 2020-02-20 | 1.079 | 10,648,819 | +908,255 | 0.18% | 11,490,000 |
| 2020-02-21 | 2020-02-19 | 1.101 | 9,740,564 | +75,996 | 0.16% | 10,720,200 |
| 2020-02-20 | 2020-02-18 | 1.144 | 9,664,568 | -185,358 | 0.16% | 11,053,680 |
| 2020-02-19 | 2020-02-17 | 1.133 | 9,849,926 | +63,022 | 0.17% | 11,159,400 |
| 2020-02-18 | 2020-02-14 | 1.122 | 9,786,904 | +227,064 | 0.16% | 10,982,400 |
| 2020-02-17 | 2020-02-13 | 1.122 | 9,559,840 | -96,387 | 0.16% | 10,727,600 |
| 2020-02-14 | 2020-02-12 | 1.090 | 9,656,227 | +16,683 | 0.16% | 10,523,191 |
| 2020-02-13 | 2020-02-11 | 1.068 | 9,639,544 | +926,790 | 0.16% | 10,296,990 |
| 2020-02-12 | 2020-02-10 | 1.101 | 8,712,754 | +9,268 | 0.15% | 9,589,020 |
| 2020-02-11 | 2020-02-07 | 1.090 | 8,703,486 | +249,306 | 0.15% | 9,484,910 |
| 2020-02-10 | 2020-02-06 | 1.079 | 8,454,180 | +183,505 | 0.14% | 9,122,000 |
| 2020-02-07 | 2020-02-05 | 1.068 | 8,270,675 | +393,886 | 0.14% | 8,834,760 |
| 2020-02-06 | 2020-02-04 | 1.047 | 7,876,789 | +454,127 | 0.13% | 8,244,030 |
| 2020-02-05 | 2020-02-03 | 0.982 | 7,422,662 | -6,488 | 0.12% | 7,288,190 |
| 2020-02-04 | 2020-01-31 | 1.047 | 7,429,150 | +32,438 | 0.13% | 7,775,520 |
| 2020-02-03 | 2020-01-30 | 1.057 | 7,396,712 | -360,522 | 0.12% | 7,821,380 |
| 2020-01-31 | 2020-01-29 | 1.101 | 7,757,234 | +394,813 | 0.13% | 8,537,401 |
| 2020-01-30 | 2020-01-24 | 1.133 | 7,362,421 | -363,302 | 0.12% | 8,341,200 |
| 2020-01-29 | 2020-01-22 | 1.208 | 7,725,723 | -41,705 | 0.13% | 9,336,320 |
| 2020-01-23 | 2020-01-21 | 1.208 | 7,767,428 | -284,525 | 0.13% | 9,386,720 |
| 2020-01-22 | 2020-01-20 | 1.241 | 8,051,953 | -272,476 | 0.14% | 9,991,200 |
| 2020-01-21 | 2020-01-17 | 1.252 | 8,324,429 | +139,018 | 0.14% | 10,419,120 |
| 2020-01-17 | 2020-01-15 | 1.230 | 8,185,411 | +69,510 | 0.14% | 10,068,481 |
| 2020-01-16 | 2020-01-14 | 1.230 | 8,115,901 | +8,341 | 0.14% | 9,982,980 |
| 2020-01-15 | 2020-01-13 | 1.241 | 8,107,560 | +41,705 | 0.14% | 10,060,200 |
| 2020-01-13 | 2020-01-09 | 1.219 | 8,065,855 | -23,169 | 0.14% | 9,834,390 |
| 2020-01-10 | 2020-01-08 | 1.230 | 8,089,024 | -78,778 | 0.14% | 9,949,920 |
| 2020-01-09 | 2020-01-07 | 1.241 | 8,167,802 | +194,626 | 0.14% | 10,134,951 |
| 2020-01-08 | 2020-01-06 | 1.241 | 7,973,176 | +186,285 | 0.13% | 9,893,450 |
| 2020-01-07 | 2020-01-03 | 1.219 | 7,786,891 | +14,829 | 0.13% | 9,494,260 |
| 2020-01-06 | 2020-01-02 | 1.208 | 7,772,062 | -276,184 | 0.13% | 9,392,320 |
| 2020-01-03 | 2019-12-31 | 1.241 | 8,048,246 | +63,022 | 0.14% | 9,986,600 |
| 2020-01-02 | 2019-12-27 | 1.241 | 7,985,224 | -14,829 | 0.13% | 9,908,400 |
| 2019-12-30 | 2019-12-24 | 1.241 | 8,000,053 | -83,411 | 0.13% | 9,926,801 |
| 2019-12-27 | 2019-12-20 | 1.187 | 8,083,464 | +41,706 | 0.14% | 9,594,200 |
| 2019-12-20 | 2019-12-18 | 1.241 | 8,041,758 | -6,488 | 0.14% | 9,978,550 |
| 2019-12-19 | 2019-12-17 | 1.252 | 8,048,246 | -21,316 | 0.14% | 10,073,440 |
| 2019-12-18 | 2019-12-16 | 1.219 | 8,069,562 | +252,087 | 0.14% | 9,838,910 |
| 2019-12-17 | 2019-12-13 | 1.230 | 7,817,475 | -606,121 | 0.13% | 9,615,900 |
| 2019-12-16 | 2019-12-12 | 1.273 | 8,423,596 | +31,511 | 0.14% | 10,725,020 |
| 2019-12-13 | 2019-12-11 | 1.284 | 8,392,085 | +74,143 | 0.14% | 10,775,450 |
| 2019-12-12 | 2019-12-10 | 1.295 | 8,317,942 | -126,970 | 0.14% | 10,770,001 |
| 2019-12-11 | 2019-12-09 | 1.284 | 8,444,912 | +4,634 | 0.14% | 10,843,280 |
| 2019-12-10 | 2019-12-06 | 1.284 | 8,440,278 | -32,438 | 0.14% | 10,837,330 |
| 2019-12-09 | 2019-12-05 | 1.252 | 8,472,716 | -126,043 | 0.14% | 10,604,721 |
| 2019-12-06 | 2019-12-04 | 1.230 | 8,598,759 | -171,456 | 0.14% | 10,576,920 |
| 2019-12-05 | 2019-12-03 | 1.241 | 8,770,215 | +223,356 | 0.15% | 10,882,450 |
| 2019-12-04 | 2019-12-02 | 1.252 | 8,546,859 | +27,804 | 0.14% | 10,697,520 |
| 2019-12-03 | 2019-11-29 | 1.241 | 8,519,055 | +32,438 | 0.14% | 10,570,800 |
| 2019-12-02 | 2019-11-28 | 1.273 | 8,486,617 | +213,161 | 0.14% | 10,805,260 |
| 2019-11-29 | 2019-11-27 | 1.252 | 8,273,456 | +56,535 | 0.14% | 10,355,320 |
| 2019-11-27 | 2019-11-25 | 1.252 | 8,216,921 | -62,095 | 0.14% | 10,284,559 |
| 2019-11-25 | 2019-11-21 | 1.252 | 8,279,016 | +19,462 | 0.14% | 10,362,280 |
| 2019-11-22 | 2019-11-20 | 1.241 | 8,259,554 | +113,069 | 0.14% | 10,248,800 |
| 2019-11-21 | 2019-11-19 | 1.273 | 8,146,485 | +81,557 | 0.14% | 10,372,200 |
| 2019-11-20 | 2019-11-18 | 1.252 | 8,064,928 | -927 | 0.14% | 10,094,320 |
| 2019-11-19 | 2019-11-15 | 1.252 | 8,065,855 | +927 | 0.14% | 10,095,480 |
| 2019-11-18 | 2019-11-14 | 1.262 | 8,064,928 | -240,038 | 0.14% | 10,181,340 |
| 2019-11-15 | 2019-11-13 | 1.273 | 8,304,966 | -70,437 | 0.14% | 10,573,979 |
| 2019-11-14 | 2019-11-12 | 1.295 | 8,375,403 | -95,459 | 0.14% | 10,844,401 |
| 2019-11-13 | 2019-11-11 | 1.273 | 8,470,862 | -40,779 | 0.14% | 10,785,200 |
| 2019-11-12 | 2019-11-08 | 1.295 | 8,511,641 | -122,336 | 0.14% | 11,020,800 |
| 2019-11-11 | 2019-11-07 | 1.306 | 8,633,977 | -734,945 | 0.15% | 11,272,360 |
| 2019-11-08 | 2019-11-06 | 1.273 | 9,368,922 | +1,266,923 | 0.16% | 11,928,621 |
| 2019-11-05 | 2019-11-01 | 1.198 | 8,101,999 | -5,561 | 0.14% | 9,703,619 |
| 2019-11-04 | 2019-10-31 | 1.208 | 8,107,560 | +92,679 | 0.14% | 9,797,760 |
| 2019-11-01 | 2019-10-30 | 1.176 | 8,014,881 | -106,581 | 0.13% | 9,426,320 |
| 2019-10-30 | 2019-10-28 | 1.176 | 8,121,462 | -46,340 | 0.14% | 9,551,670 |
| 2019-10-29 | 2019-10-25 | 1.165 | 8,167,802 | -13,901 | 0.14% | 9,518,041 |
| 2019-10-25 | 2019-10-23 | 1.155 | 8,181,703 | -73,217 | 0.14% | 9,445,960 |
| 2019-10-24 | 2019-10-22 | 1.144 | 8,254,920 | -312,328 | 0.14% | 9,441,420 |
| 2019-10-23 | 2019-10-21 | 1.176 | 8,567,248 | -518,076 | 0.14% | 10,075,960 |
| 2019-10-22 | 2019-10-18 | 1.187 | 9,085,324 | +27,804 | 0.15% | 10,783,300 |
| 2019-10-21 | 2019-10-17 | 1.187 | 9,057,520 | +8,341 | 0.15% | 10,750,300 |
| 2019-10-18 | 2019-10-16 | 1.187 | 9,049,179 | +19,463 | 0.15% | 10,740,400 |
| 2019-10-17 | 2019-10-15 | 1.198 | 9,029,716 | +46,339 | 0.15% | 10,814,730 |
| 2019-10-16 | 2019-10-14 | 1.198 | 8,983,377 | +92,679 | 0.15% | 10,759,230 |
| 2019-10-15 | 2019-10-11 | 1.230 | 8,890,698 | +53,754 | 0.15% | 10,936,020 |
| 2019-10-08 | 2019-10-03 | 1.230 | 8,836,944 | -264,135 | 0.15% | 10,869,900 |
| 2019-10-04 | 2019-10-02 | 1.208 | 9,101,079 | -64,876 | 0.15% | 10,998,400 |
| 2019-10-03 | 2019-09-30 | 1.230 | 9,165,955 | -305,840 | 0.15% | 11,274,601 |
| 2019-10-02 | 2019-09-27 | 1.187 | 9,471,795 | +46,339 | 0.16% | 11,242,000 |
| 2019-09-30 | 2019-09-26 | 1.198 | 9,425,456 | +46,340 | 0.16% | 11,288,700 |
| 2019-09-26 | 2019-09-24 | 1.230 | 9,379,116 | -927 | 0.16% | 11,536,800 |
| 2019-09-25 | 2019-09-23 | 1.176 | 9,380,043 | +92,679 | 0.16% | 11,031,890 |
| 2019-09-24 | 2019-09-20 | 1.176 | 9,287,364 | +436,518 | 0.16% | 10,922,890 |
| 2019-09-20 | 2019-09-18 | 1.208 | 8,850,846 | +47,266 | 0.15% | 10,696,000 |
| 2019-09-19 | 2019-09-17 | 1.198 | 8,803,580 | -301,206 | 0.15% | 10,543,890 |
| 2019-09-18 | 2019-09-16 | 1.230 | 9,104,786 | -36,145 | 0.16% | 11,199,360 |
| 2019-09-17 | 2019-09-13 | 1.241 | 9,140,931 | -84,338 | 0.16% | 11,342,450 |
| 2019-09-16 | 2019-09-12 | 1.208 | 9,225,269 | +802,600 | 0.16% | 11,148,480 |
| 2019-09-13 | 2019-09-11 | 1.316 | 8,422,669 | +268,769 | 0.15% | 11,087,360 |
| 2019-09-12 | 2019-09-10 | 1.327 | 8,153,900 | +31,511 | 0.14% | 10,821,540 |
| 2019-09-11 | 2019-09-09 | 1.327 | 8,122,389 | -103,800 | 0.14% | 10,779,720 |
| 2019-09-10 | 2019-09-06 | 1.262 | 8,226,189 | -36,145 | 0.14% | 10,384,920 |
| 2019-09-09 | 2019-09-05 | 1.273 | 8,262,334 | +21,316 | 0.15% | 10,519,700 |
| 2019-09-06 | 2019-09-04 | 1.284 | 8,241,018 | -381,838 | 0.15% | 10,581,480 |
| 2019-09-05 | 2019-09-03 | 1.262 | 8,622,856 | -23,169 | 0.15% | 10,885,681 |
| 2019-09-04 | 2019-09-02 | 1.316 | 8,646,025 | -200,187 | 0.15% | 11,381,380 |
| 2019-09-03 | 2019-08-30 | 1.273 | 8,846,212 | +457,834 | 0.16% | 11,263,100 |
| 2019-09-02 | 2019-08-29 | 1.284 | 8,388,378 | -85,264 | 0.15% | 10,770,691 |
| 2019-08-30 | 2019-08-28 | 1.306 | 8,473,642 | +116,775 | 0.15% | 11,063,030 |
| 2019-08-29 | 2019-08-27 | 1.327 | 8,356,867 | +406,861 | 0.15% | 11,090,910 |
| 2019-08-28 | 2019-08-26 | 1.155 | 7,950,006 | +100,093 | 0.14% | 9,178,460 |
| 2019-08-27 | 2019-08-23 | 1.187 | 7,849,913 | +27,804 | 0.14% | 9,317,001 |
| 2019-08-26 | 2019-08-22 | 1.198 | 7,822,109 | +48,193 | 0.14% | 9,368,400 |
| 2019-08-23 | 2019-08-21 | 1.155 | 7,773,916 | +112,142 | 0.14% | 8,975,160 |
| 2019-08-22 | 2019-08-20 | 1.165 | 7,661,774 | -29,657 | 0.13% | 8,928,360 |
| 2019-08-21 | 2019-08-19 | 1.133 | 7,691,431 | +62,095 | 0.14% | 8,713,950 |
| 2019-08-20 | 2019-08-16 | 1.198 | 7,629,336 | +182,577 | 0.13% | 9,137,519 |
| 2019-08-19 | 2019-08-15 | 1.111 | 7,446,759 | -17,609 | 0.13% | 8,276,050 |
| 2019-08-16 | 2019-08-14 | 1.133 | 7,464,368 | +50,974 | 0.13% | 8,456,700 |
| 2019-08-15 | 2019-08-13 | 1.176 | 7,413,394 | -24,097 | 0.13% | 8,718,910 |
| 2019-08-14 | 2019-08-12 | 1.252 | 7,437,491 | +63,949 | 0.13% | 9,309,000 |
| 2019-08-13 | 2019-08-09 | 1.262 | 7,373,542 | -38,926 | 0.13% | 9,308,520 |
| 2019-08-12 | 2019-08-08 | 1.284 | 7,412,468 | -1,853 | 0.13% | 9,517,621 |
| 2019-08-09 | 2019-08-07 | 1.252 | 7,414,321 | +927 | 0.13% | 9,280,000 |
| 2019-08-08 | 2019-08-06 | 1.252 | 7,413,394 | -176,090 | 0.13% | 9,278,840 |
| 2019-08-07 | 2019-08-05 | 1.284 | 7,589,484 | +102,873 | 0.13% | 9,744,909 |
| 2019-08-06 | 2019-08-02 | 1.295 | 7,486,611 | -323,450 | 0.13% | 9,693,600 |
| 2019-08-05 | 2019-08-01 | 1.327 | 7,810,061 | -37,071 | 0.14% | 10,365,211 |
| 2019-08-02 | 2019-07-31 | 1.338 | 7,847,132 | -3,707 | 0.14% | 10,499,080 |
| 2019-08-01 | 2019-07-30 | 1.349 | 7,850,839 | -90,826 | 0.14% | 10,588,750 |
| 2019-07-31 | 2019-07-29 | 1.338 | 7,941,665 | -1,044,492 | 0.14% | 10,625,560 |
| 2019-07-30 | 2019-07-26 | 1.413 | 8,986,157 | -93,606 | 0.16% | 12,701,760 |
| 2019-07-29 | 2019-07-25 | 1.435 | 9,079,763 | +448,566 | 0.16% | 13,030,010 |
| 2019-07-26 | 2019-07-24 | 1.446 | 8,631,197 | +543,099 | 0.15% | 12,479,421 |
| 2019-07-25 | 2019-07-23 | 1.435 | 8,088,098 | +366,083 | 0.14% | 11,606,911 |
| 2019-07-24 | 2019-07-22 | 1.392 | 7,722,015 | -193,700 | 0.14% | 10,748,279 |
| 2019-07-23 | 2019-07-19 | 1.478 | 7,915,715 | +421,690 | 0.14% | 11,701,171 |
| 2019-07-22 | 2019-07-18 | 1.500 | 7,494,025 | +806,307 | 0.13% | 11,239,540 |
| 2019-07-19 | 2019-07-17 | 1.338 | 6,687,718 | -153,847 | 0.12% | 8,947,840 |
| 2019-07-18 | 2019-07-16 | 1.295 | 6,841,565 | +2,781 | 0.12% | 8,858,400 |
| 2019-07-17 | 2019-07-15 | 1.316 | 6,838,784 | -171,457 | 0.12% | 9,002,379 |
| 2019-07-16 | 2019-07-12 | 1.316 | 7,010,241 | -111,214 | 0.12% | 9,228,080 |
| 2019-07-15 | 2019-07-11 | 1.327 | 7,121,455 | +139,018 | 0.13% | 9,451,319 |
| 2019-07-12 | 2019-07-10 | 1.349 | 6,982,437 | +203,894 | 0.12% | 9,417,500 |
| 2019-07-11 | 2019-07-09 | 1.316 | 6,778,543 | -28,731 | 0.12% | 8,923,080 |
| 2019-07-09 | 2019-07-05 | 1.262 | 6,807,274 | +11,122 | 0.12% | 8,593,650 |
| 2019-07-08 | 2019-07-04 | 1.252 | 6,796,152 | +44,486 | 0.12% | 8,506,280 |
| 2019-07-05 | 2019-07-03 | 1.262 | 6,751,666 | +75,997 | 0.12% | 8,523,450 |
| 2019-07-04 | 2019-07-02 | 1.295 | 6,675,669 | +129,750 | 0.12% | 8,643,599 |
| 2019-07-03 | 2019-06-28 | 1.252 | 6,545,919 | -74,143 | 0.12% | 8,193,080 |
| 2019-06-28 | 2019-06-26 | 1.144 | 6,620,062 | -4,634 | 0.12% | 7,571,580 |
| 2019-06-27 | 2019-06-25 | 1.155 | 6,624,696 | +99,167 | 0.12% | 7,648,360 |
| 2019-06-26 | 2019-06-24 | 1.165 | 6,525,529 | -14,829 | 0.11% | 7,604,280 |
| 2019-06-25 | 2019-06-21 | 1.176 | 6,540,358 | -73,216 | 0.12% | 7,692,130 |
| 2019-06-24 | 2019-06-20 | 1.165 | 6,613,574 | +47,266 | 0.12% | 7,706,879 |
| 2019-06-21 | 2019-06-19 | 1.198 | 6,566,308 | +72,289 | 0.12% | 7,864,350 |
| 2019-06-20 | 2019-06-18 | 1.219 | 6,494,019 | +19,463 | 0.11% | 7,917,911 |
| 2019-06-19 | 2019-06-17 | 1.219 | 6,474,556 | +26,877 | 0.11% | 7,894,180 |
| 2019-06-18 | 2019-06-14 | 1.230 | 6,447,679 | -90,825 | 0.11% | 7,930,980 |
| 2019-06-17 | 2019-06-13 | 1.187 | 6,538,504 | +17,609 | 0.12% | 7,760,499 |
| 2019-06-14 | 2019-06-12 | 1.208 | 6,520,895 | +181,650 | 0.11% | 7,880,319 |
| 2019-06-12 | 2019-06-10 | 1.165 | 6,339,245 | +92,679 | 0.11% | 7,387,200 |
| 2019-06-06 | 2019-06-04 | 1.176 | 6,246,566 | +64,876 | 0.11% | 7,346,600 |
| 2019-06-05 | 2019-06-03 | 1.133 | 6,181,690 | -611,682 | 0.11% | 7,003,500 |
| 2019-06-04 | 2019-05-31 | 1.101 | 6,793,372 | -84,338 | 0.12% | 7,476,600 |
| 2019-06-03 | 2019-05-30 | 1.101 | 6,877,710 | -12,048 | 0.12% | 7,569,420 |
| 2019-05-29 | 2019-05-27 | 1.133 | 6,889,758 | +2,780 | 0.12% | 7,805,700 |
| 2019-05-28 | 2019-05-24 | 1.144 | 6,886,978 | -1,853 | 0.12% | 7,876,860 |
| 2019-05-27 | 2019-05-23 | 1.133 | 6,888,831 | -2,781 | 0.12% | 7,804,650 |
| 2019-05-24 | 2019-05-22 | 1.165 | 6,891,612 | +341,059 | 0.12% | 8,030,881 |
| 2019-05-22 | 2019-05-20 | 1.111 | 6,550,553 | -129,750 | 0.12% | 7,280,040 |
| 2019-05-21 | 2019-05-17 | 1.155 | 6,680,303 | +25,950 | 0.12% | 7,712,560 |
| 2019-05-17 | 2019-05-15 | 1.198 | 6,654,353 | -9,268 | 0.12% | 7,969,800 |
| 2019-05-16 | 2019-05-14 | 1.198 | 6,663,621 | +619,096 | 0.12% | 7,980,900 |
| 2019-05-10 | 2019-05-08 | 1.262 | 6,044,525 | -12,049 | 0.11% | 7,630,740 |
| 2019-05-09 | 2019-05-07 | 1.306 | 6,056,574 | -2,780 | 0.11% | 7,907,351 |
| 2019-05-08 | 2019-05-06 | 1.252 | 6,059,354 | +27,804 | 0.11% | 7,584,080 |
| 2019-05-07 | 2019-05-03 | 1.338 | 6,031,550 | -44,486 | 0.11% | 8,069,920 |
| 2019-05-06 | 2019-05-02 | 1.306 | 6,076,036 | -1,854 | 0.11% | 7,932,760 |
| 2019-05-03 | 2019-04-30 | 1.273 | 6,077,890 | -7,414 | 0.11% | 7,738,440 |
| 2019-04-30 | 2019-04-26 | 1.252 | 6,085,304 | -88,045 | 0.11% | 7,616,560 |
| 2019-04-29 | 2019-04-25 | 1.262 | 6,173,349 | -199,260 | 0.11% | 7,793,370 |
| 2019-04-26 | 2019-04-24 | 1.295 | 6,372,609 | +5,561 | 0.11% | 8,251,200 |
| 2019-04-25 | 2019-04-23 | 1.273 | 6,367,048 | -209,455 | 0.11% | 8,106,600 |
| 2019-04-24 | 2019-04-18 | 1.273 | 6,576,503 | +87,118 | 0.12% | 8,373,280 |
| 2019-04-23 | 2019-04-17 | 1.295 | 6,489,385 | +27,804 | 0.11% | 8,402,401 |
| 2019-04-18 | 2019-04-16 | 1.262 | 6,461,581 | +27,804 | 0.11% | 8,157,240 |
| 2019-04-17 | 2019-04-15 | 1.295 | 6,433,777 | -195,553 | 0.11% | 8,330,400 |
| 2019-04-16 | 2019-04-12 | 1.306 | 6,629,330 | +927 | 0.12% | 8,655,130 |
| 2019-04-15 | 2019-04-11 | 1.338 | 6,628,403 | +2,780 | 0.12% | 8,868,480 |
| 2019-04-12 | 2019-04-10 | 1.360 | 6,625,623 | -23,169 | 0.12% | 9,007,740 |
| 2019-04-11 | 2019-04-09 | 1.327 | 6,648,792 | -99,167 | 0.12% | 8,824,019 |
| 2019-04-10 | 2019-04-08 | 1.295 | 6,747,959 | +102,874 | 0.12% | 8,737,200 |
| 2019-04-09 | 2019-04-04 | 1.327 | 6,645,085 | -333,645 | 0.12% | 8,819,100 |
| 2019-04-08 | 2019-04-03 | 1.284 | 6,978,730 | -113,995 | 0.12% | 8,960,700 |
| 2019-04-04 | 2019-04-02 | 1.327 | 7,092,725 | -113,068 | 0.12% | 9,413,190 |
| 2019-04-03 | 2019-04-01 | 1.338 | 7,205,793 | +210,381 | 0.13% | 9,640,999 |
| 2019-04-02 | 2019-03-29 | 1.403 | 6,995,412 | -425,397 | 0.12% | 9,812,400 |
| 2019-04-01 | 2019-03-28 | 1.349 | 7,420,809 | +100,094 | 0.13% | 10,008,750 |
| 2019-03-29 | 2019-03-27 | 1.273 | 7,320,715 | -408,715 | 0.13% | 9,320,820 |
| 2019-03-28 | 2019-03-26 | 1.155 | 7,729,430 | +2,781 | 0.14% | 8,923,800 |
| 2019-03-27 | 2019-03-25 | 1.176 | 7,726,649 | -111,215 | 0.14% | 9,087,329 |
| 2019-03-26 | 2019-03-22 | 1.101 | 7,837,864 | -354,034 | 0.14% | 8,626,140 |
| 2019-03-25 | 2019-03-21 | 1.090 | 8,191,898 | +43,559 | 0.14% | 8,927,390 |
| 2019-03-22 | 2019-03-20 | 1.101 | 8,148,339 | -1,153,854 | 0.14% | 8,967,840 |
| 2019-03-21 | 2019-03-19 | 1.155 | 9,302,193 | -10,194 | 0.16% | 10,739,590 |
| 2019-03-20 | 2019-03-18 | 1.155 | 9,312,387 | +138,091 | 0.16% | 10,751,360 |
| 2019-03-19 | 2019-03-15 | 1.155 | 9,174,296 | -113,068 | 0.16% | 10,591,930 |
| 2019-03-18 | 2019-03-14 | 1.198 | 9,287,364 | -190,919 | 0.16% | 11,123,310 |
| 2019-03-15 | 2019-03-13 | 1.230 | 9,478,283 | -244,672 | 0.17% | 11,658,780 |
| 2019-03-14 | 2019-03-12 | 1.252 | 9,722,955 | +211,308 | 0.17% | 12,169,559 |
| 2019-03-13 | 2019-03-11 | 1.262 | 9,511,647 | +7,414 | 0.17% | 12,007,710 |
| 2019-03-12 | 2019-03-08 | 1.262 | 9,504,233 | -127,897 | 0.17% | 11,998,350 |
| 2019-03-11 | 2019-03-07 | 1.295 | 9,632,130 | -56,534 | 0.17% | 12,471,600 |
| 2019-03-08 | 2019-03-06 | 1.327 | 9,688,664 | +417,982 | 0.17% | 12,858,420 |
| 2019-03-07 | 2019-03-05 | 1.316 | 9,270,682 | +155,701 | 0.16% | 12,203,660 |
| 2019-03-06 | 2019-03-04 | 1.316 | 9,114,981 | +365,155 | 0.16% | 11,998,700 |
| 2019-03-05 | 2019-03-01 | 1.360 | 8,749,826 | +1,352,187 | 0.15% | 11,895,660 |
| 2019-03-04 | 2019-02-28 | 1.219 | 7,397,639 | +158,481 | 0.13% | 9,019,660 |
| 2019-03-01 | 2019-02-27 | 1.198 | 7,239,158 | +207,601 | 0.13% | 8,670,210 |
| 2019-02-28 | 2019-02-26 | 1.252 | 7,031,557 | +2,781 | 0.12% | 8,800,920 |
| 2019-02-27 | 2019-02-25 | 1.230 | 7,028,776 | -24,097 | 0.12% | 8,645,759 |
| 2019-02-26 | 2019-02-22 | 1.262 | 7,052,873 | +155,701 | 0.12% | 8,903,700 |
| 2019-02-25 | 2019-02-21 | 1.252 | 6,897,172 | +213,161 | 0.12% | 8,632,720 |
| 2019-02-22 | 2019-02-20 | 1.252 | 6,684,011 | +1,224,290 | 0.12% | 8,365,921 |
| 2019-02-21 | 2019-02-19 | 1.176 | 5,459,721 | +463,395 | 0.10% | 6,421,190 |
| 2019-02-20 | 2019-02-18 | 1.068 | 4,996,326 | -468,029 | 0.09% | 5,337,090 |
| 2019-02-19 | 2019-02-15 | 1.047 | 5,464,355 | -185,358 | 0.10% | 5,719,120 |
| 2019-02-18 | 2019-02-14 | 1.101 | 5,649,713 | -291,939 | 0.10% | 6,217,920 |
| 2019-02-15 | 2019-02-13 | 1.111 | 5,941,652 | -222,429 | 0.10% | 6,603,330 |
| 2019-02-14 | 2019-02-12 | 1.101 | 6,164,081 | +9,268 | 0.11% | 6,784,020 |
| 2019-02-13 | 2019-02-11 | 1.090 | 6,154,813 | +12,048 | 0.11% | 6,707,410 |
| 2019-02-12 | 2019-02-08 | 1.090 | 6,142,765 | -51,900 | 0.11% | 6,694,280 |
| 2019-02-11 | 2019-02-04 | 1.047 | 6,194,665 | +27,803 | 0.11% | 6,483,480 |
| 2019-02-01 | 2019-01-30 | 1.036 | 6,166,862 | +60,242 | 0.11% | 6,387,840 |
| 2019-01-31 | 2019-01-29 | 1.057 | 6,106,620 | -156,628 | 0.11% | 6,457,220 |
| 2019-01-30 | 2019-01-28 | 1.036 | 6,263,248 | -1,296,579 | 0.11% | 6,487,680 |
| 2019-01-28 | 2019-01-24 | 0.906 | 7,559,827 | -11,122 | 0.13% | 6,851,880 |
| 2019-01-23 | 2019-01-21 | 0.885 | 7,570,949 | +454,127 | 0.13% | 6,698,580 |
| 2019-01-22 | 2019-01-18 | 0.885 | 7,116,822 | +283,598 | 0.13% | 6,296,780 |
| 2019-01-21 | 2019-01-17 | 0.885 | 6,833,224 | +90,826 | 0.12% | 6,045,860 |
| 2019-01-18 | 2019-01-16 | 0.842 | 6,742,398 | -50,974 | 0.12% | 5,674,500 |
| 2019-01-17 | 2019-01-15 | 0.788 | 6,793,372 | -39,852 | 0.12% | 5,350,900 |
| 2019-01-16 | 2019-01-14 | 0.777 | 6,833,224 | +90,826 | 0.12% | 5,308,560 |
| 2019-01-15 | 2019-01-11 | 0.798 | 6,742,398 | +91,752 | 0.12% | 5,383,500 |
| 2019-01-14 | 2019-01-10 | 0.798 | 6,650,646 | +9,268 | 0.12% | 5,310,240 |
| 2019-01-08 | 2019-01-04 | 0.798 | 6,641,378 | +52,827 | 0.12% | 5,302,840 |
| 2019-01-03 | 2018-12-31 | 0.842 | 6,588,551 | +111,215 | 0.12% | 5,545,020 |
| 2019-01-02 | 2018-12-27 | 0.820 | 6,477,336 | +116,775 | 0.11% | 5,311,640 |
| 2018-12-28 | 2018-12-24 | 0.863 | 6,360,561 | +35,218 | 0.11% | 5,490,400 |
| 2018-12-27 | 2018-12-20 | 0.896 | 6,325,343 | -12,975 | 0.11% | 5,664,750 |
| 2018-12-21 | 2018-12-19 | 0.906 | 6,338,318 | +18,536 | 0.11% | 5,744,760 |
| 2018-12-19 | 2018-12-17 | 0.917 | 6,319,782 | +283,598 | 0.11% | 5,796,150 |
| 2018-12-11 | 2018-12-07 | 0.950 | 6,036,184 | +92,679 | 0.11% | 5,731,440 |
| 2018-12-10 | 2018-12-06 | 0.950 | 5,943,505 | +148,286 | 0.10% | 5,643,440 |
| 2018-12-07 | 2018-12-05 | 0.939 | 5,795,219 | +185,358 | 0.10% | 5,440,110 |
| 2018-12-06 | 2018-12-04 | 0.939 | 5,609,861 | +667,289 | 0.10% | 5,266,110 |
| 2018-12-04 | 2018-11-30 | 0.917 | 4,942,572 | +112,142 | 0.09% | 4,533,050 |
| 2018-12-03 | 2018-11-29 | 0.906 | 4,830,430 | +333,644 | 0.09% | 4,378,080 |
| 2018-11-30 | 2018-11-28 | 0.950 | 4,496,786 | +228,454 | 0.08% | 4,269,760 |
| 2018-11-28 | 2018-11-26 | 0.971 | 4,268,332 | +18,536 | 0.08% | 4,144,950 |
| 2018-11-26 | 2018-11-22 | 0.971 | 4,249,796 | +20,389 | 0.07% | 4,126,950 |
| 2018-11-22 | 2018-11-20 | 0.982 | 4,229,407 | -85,265 | 0.07% | 4,152,785 |
| 2018-11-21 | 2018-11-19 | 1.014 | 4,314,672 | +145,507 | 0.08% | 4,376,170 |
| 2018-11-09 | 2018-11-07 | 1.068 | 4,169,165 | -7,415 | 0.07% | 4,453,515 |
| 2018-11-07 | 2018-11-05 | 1.068 | 4,176,580 | -927 | 0.07% | 4,461,435 |
| 2018-11-06 | 2018-11-02 | 1.079 | 4,177,507 | +215,479 | 0.07% | 4,507,500 |
| 2018-11-05 | 2018-11-01 | 1.079 | 3,962,028 | +37,072 | 0.07% | 4,275,000 |
| 2018-11-02 | 2018-10-31 | 1.057 | 3,924,956 | -22,243 | 0.07% | 4,150,300 |
| 2018-11-01 | 2018-10-30 | 0.960 | 3,947,199 | +5,561 | 0.07% | 3,790,510 |
| 2018-10-30 | 2018-10-26 | 0.993 | 3,941,638 | -4,634 | 0.07% | 3,912,760 |
| 2018-10-23 | 2018-10-19 | 1.014 | 3,946,272 | +34,291 | 0.07% | 4,002,520 |
| 2018-10-22 | 2018-10-18 | 1.047 | 3,911,981 | -185,636 | 0.07% | 4,094,370 |
| 2018-10-18 | 2018-10-15 | 1.057 | 4,097,617 | -38,925 | 0.07% | 4,332,874 |
| 2018-10-15 | 2018-10-11 | 1.101 | 4,136,542 | -114,922 | 0.07% | 4,552,566 |
| 2018-10-12 | 2018-10-10 | 1.122 | 4,251,464 | +41,705 | 0.07% | 4,770,792 |
| 2018-10-11 | 2018-10-09 | 1.133 | 4,209,759 | +4,634 | 0.07% | 4,769,415 |
| 2018-10-10 | 2018-10-08 | 1.144 | 4,205,125 | +18,536 | 0.07% | 4,809,538 |
| 2018-10-09 | 2018-10-05 | 1.101 | 4,186,589 | -7,414 | 0.07% | 4,607,646 |
| 2018-10-08 | 2018-10-04 | 1.101 | 4,194,003 | +21,316 | 0.07% | 4,615,806 |
| 2018-10-04 | 2018-10-02 | 1.176 | 4,172,687 | -20,112 | 0.07% | 4,907,507 |
| 2018-10-03 | 2018-09-28 | 1.176 | 4,192,799 | -3,707 | 0.07% | 4,931,160 |
| 2018-09-26 | 2018-09-21 | 1.273 | 4,196,506 | +9,268 | 0.07% | 5,343,040 |
| 2018-09-21 | 2018-09-19 | 1.198 | 4,187,238 | +18,258 | 0.07% | 5,014,980 |
| 2018-09-20 | 2018-09-18 | 1.208 | 4,168,980 | +47,266 | 0.07% | 5,038,096 |
| 2018-09-19 | 2018-09-17 | 1.262 | 4,121,714 | +152,828 | 0.07% | 5,203,341 |
| 2018-09-18 | 2018-09-14 | 1.230 | 3,968,886 | +18,536 | 0.07% | 4,881,936 |
| 2018-09-14 | 2018-09-12 | 1.208 | 3,950,350 | -9,176 | 0.07% | 4,773,888 |
| 2018-09-13 | 2018-09-11 | 1.252 | 3,959,526 | +4,634 | 0.07% | 4,955,869 |
| 2018-09-11 | 2018-09-07 | 1.241 | 3,954,892 | +46,618 | 0.07% | 4,907,396 |
| 2018-09-10 | 2018-09-06 | 1.230 | 3,908,274 | +4,634 | 0.07% | 4,807,380 |
| 2018-09-05 | 2018-09-03 | 1.284 | 3,903,640 | +4,634 | 0.07% | 5,012,280 |
| 2018-09-04 | 2018-08-31 | 1.295 | 3,899,006 | -92,679 | 0.07% | 5,048,400 |
| 2018-08-31 | 2018-08-29 | 1.295 | 3,991,685 | +27,804 | 0.07% | 5,168,400 |
| 2018-08-30 | 2018-08-28 | 1.316 | 3,963,881 | +2,780 | 0.07% | 5,217,939 |
| 2018-08-24 | 2018-08-22 | 1.295 | 3,961,101 | -11,122 | 0.07% | 5,128,800 |
| 2018-08-23 | 2018-08-21 | 1.273 | 3,972,223 | +92,679 | 0.07% | 5,057,481 |
| 2018-08-21 | 2018-08-17 | 1.273 | 3,879,544 | +46,340 | 0.07% | 4,939,481 |
| 2018-08-20 | 2018-08-16 | 1.273 | 3,833,204 | -64,875 | 0.07% | 4,880,480 |
| 2018-08-17 | 2018-08-15 | 1.338 | 3,898,079 | +18,535 | 0.07% | 5,215,440 |
| 2018-08-16 | 2018-08-14 | 1.327 | 3,879,544 | +37,072 | 0.07% | 5,148,781 |
| 2018-08-15 | 2018-08-13 | 1.360 | 3,842,472 | +11,122 | 0.07% | 5,223,960 |
| 2018-08-13 | 2018-08-09 | 1.370 | 3,831,350 | -185,358 | 0.07% | 5,250,179 |
| 2018-08-07 | 2018-08-03 | 1.349 | 4,016,708 | +46,339 | 0.07% | 5,417,499 |
| 2018-08-06 | 2018-08-02 | 1.349 | 3,970,369 | +63,949 | 0.07% | 5,355,000 |
| 2018-07-31 | 2018-07-27 | 1.424 | 3,906,420 | +903,620 | 0.07% | 5,563,799 |
| 2018-07-26 | 2018-07-24 | 1.424 | 3,002,800 | -18,536 | 0.05% | 4,276,800 |
| 2018-07-24 | 2018-07-20 | 1.403 | 3,021,336 | +18,536 | 0.05% | 4,238,000 |
| 2018-07-23 | 2018-07-19 | 1.424 | 3,002,800 | +38,925 | 0.05% | 4,276,800 |
| 2018-07-20 | 2018-07-18 | 1.435 | 2,963,875 | -34,291 | 0.05% | 4,253,340 |
| 2018-07-19 | 2018-07-17 | 1.435 | 2,998,166 | +83,411 | 0.05% | 4,302,550 |
| 2018-07-18 | 2018-07-16 | 1.435 | 2,914,755 | +108,434 | 0.05% | 4,182,850 |
| 2018-07-17 | 2018-07-13 | 1.424 | 2,806,321 | +23,170 | 0.05% | 3,996,961 |
| 2018-07-16 | 2018-07-12 | 1.424 | 2,783,151 | -120,483 | 0.05% | 3,963,960 |
| 2018-07-13 | 2018-07-11 | 1.424 | 2,903,634 | -129,750 | 0.05% | 4,135,561 |
| 2018-07-12 | 2018-07-10 | 1.446 | 3,033,384 | +106,581 | 0.05% | 4,385,820 |
| 2018-07-11 | 2018-07-09 | 1.467 | 2,926,803 | +92,679 | 0.05% | 4,294,880 |
| 2018-07-10 | 2018-07-06 | 1.457 | 2,834,124 | -75,997 | 0.05% | 4,128,300 |
| 2018-07-09 | 2018-07-05 | 1.457 | 2,910,121 | -74,143 | 0.05% | 4,239,000 |
| 2018-07-06 | 2018-07-04 | 1.478 | 2,984,264 | +27,803 | 0.05% | 4,411,400 |
| 2018-07-04 | 2018-06-29 | 1.597 | 2,956,461 | +64,876 | 0.05% | 4,721,201 |
| 2018-06-29 | 2018-06-27 | 1.457 | 2,891,585 | -498,613 | 0.05% | 4,212,000 |
| 2018-06-28 | 2018-06-26 | 1.478 | 3,390,198 | -178,871 | 0.06% | 5,011,459 |
| 2018-06-27 | 2018-06-25 | 1.532 | 3,569,069 | -316,035 | 0.06% | 5,468,420 |
| 2018-06-22 | 2018-06-20 | 1.608 | 3,885,104 | -148,287 | 0.07% | 6,246,080 |
| 2018-06-21 | 2018-06-19 | 1.554 | 4,033,391 | -12,048 | 0.07% | 6,266,880 |
| 2018-06-20 | 2018-06-15 | 1.629 | 4,045,439 | -92,679 | 0.07% | 6,591,150 |
| 2018-06-19 | 2018-06-14 | 1.629 | 4,138,118 | -28,730 | 0.07% | 6,742,150 |
| 2018-06-15 | 2018-06-13 | 1.683 | 4,166,848 | -179,798 | 0.07% | 7,013,759 |
| 2018-06-14 | 2018-06-12 | 1.662 | 4,346,646 | +854,501 | 0.08% | 7,222,600 |
| 2018-06-13 | 2018-06-11 | 1.586 | 3,492,145 | +86,191 | 0.06% | 5,538,960 |
| 2018-06-12 | 2018-06-08 | 1.554 | 3,405,954 | -13,902 | 0.06% | 5,292,000 |
| 2018-06-08 | 2018-06-06 | 1.565 | 3,419,856 | +49,120 | 0.06% | 5,350,501 |
| 2018-06-07 | 2018-06-05 | 1.575 | 3,370,736 | -927 | 0.06% | 5,310,020 |
| 2018-06-06 | 2018-06-04 | 1.608 | 3,371,663 | +92,679 | 0.06% | 5,420,621 |
| 2018-06-05 | 2018-06-01 | 1.608 | 3,278,984 | -370,716 | 0.06% | 5,271,621 |
| 2018-06-04 | 2018-05-31 | 1.618 | 3,649,700 | +46,340 | 0.06% | 5,907,001 |
| 2018-06-01 | 2018-05-30 | 1.629 | 3,603,360 | -12,048 | 0.06% | 5,870,880 |
| 2018-05-31 | 2018-05-29 | 1.597 | 3,615,408 | -259,502 | 0.06% | 5,773,479 |
| 2018-05-30 | 2018-05-28 | 1.640 | 3,874,910 | +247,453 | 0.07% | 6,355,121 |
| 2018-05-29 | 2018-05-25 | 1.618 | 3,627,457 | +12,049 | 0.06% | 5,871,001 |
| 2018-05-28 | 2018-05-24 | 1.575 | 3,615,408 | +379,057 | 0.06% | 5,695,459 |
| 2018-05-25 | 2018-05-23 | 1.554 | 3,236,351 | +18,536 | 0.06% | 5,028,480 |
| 2018-05-24 | 2018-05-21 | 1.575 | 3,217,815 | -34,292 | 0.06% | 5,069,119 |
| 2018-05-21 | 2018-05-17 | 1.554 | 3,252,107 | -46,339 | 0.06% | 5,052,961 |
| 2018-05-15 | 2018-05-11 | 1.629 | 3,298,446 | -5,561 | 0.06% | 5,374,090 |
| 2018-05-11 | 2018-05-09 | 1.575 | 3,304,007 | +53,569 | 0.06% | 5,204,900 |
| 2018-05-08 | 2018-05-04 | 1.511 | 3,250,438 | -927 | 0.06% | 4,910,079 |
| 2018-05-07 | 2018-05-03 | 1.511 | 3,251,365 | +46,339 | 0.06% | 4,911,480 |
| 2018-05-04 | 2018-05-02 | 1.467 | 3,205,026 | +20,575 | 0.06% | 4,703,152 |
| 2018-05-03 | 2018-04-30 | 1.446 | 3,184,451 | +12,975 | 0.06% | 4,604,240 |
| 2018-05-02 | 2018-04-27 | 1.478 | 3,171,476 | +927 | 0.06% | 4,688,140 |
| 2018-04-30 | 2018-04-26 | 1.511 | 3,170,549 | -37,072 | 0.06% | 4,789,400 |
| 2018-04-27 | 2018-04-25 | 1.489 | 3,207,621 | -236,331 | 0.06% | 4,776,180 |
| 2018-04-26 | 2018-04-24 | 1.467 | 3,443,952 | -64,875 | 0.06% | 5,053,760 |
| 2018-04-24 | 2018-04-20 | 1.446 | 3,508,827 | +2,780 | 0.06% | 5,073,239 |
| 2018-04-20 | 2018-04-18 | 1.457 | 3,506,047 | -9,268 | 0.06% | 5,107,050 |
| 2018-04-18 | 2018-04-16 | 1.478 | 3,515,315 | +18,536 | 0.06% | 5,196,410 |
| 2018-04-17 | 2018-04-13 | 1.489 | 3,496,779 | -9,268 | 0.06% | 5,206,740 |
| 2018-04-13 | 2018-04-11 | 1.500 | 3,506,047 | -83,411 | 0.06% | 5,258,370 |
| 2018-04-11 | 2018-04-09 | 1.511 | 3,589,458 | -291,290 | 0.06% | 5,422,200 |
| 2018-04-10 | 2018-04-06 | 1.435 | 3,880,748 | +370,716 | 0.07% | 5,569,108 |
| 2018-04-09 | 2018-04-04 | 1.403 | 3,510,032 | +101,947 | 0.06% | 4,923,490 |
| 2018-04-06 | 2018-04-03 | 1.392 | 3,408,085 | +5,560 | 0.06% | 4,743,716 |
| 2018-04-04 | 2018-03-29 | 1.446 | 3,402,525 | -13,809 | 0.06% | 4,919,542 |
| 2018-04-03 | 2018-03-28 | 1.478 | 3,416,334 | +24,097 | 0.06% | 5,050,094 |
| 2018-03-29 | 2018-03-27 | 1.446 | 3,392,237 | +38,462 | 0.06% | 4,904,668 |
| 2018-03-28 | 2018-03-26 | 1.424 | 3,353,775 | +46,339 | 0.06% | 4,776,683 |
| 2018-03-27 | 2018-03-23 | 1.435 | 3,307,436 | -18,536 | 0.06% | 4,746,371 |
| 2018-03-22 | 2018-03-20 | 1.543 | 3,325,972 | -1,853 | 0.06% | 5,131,841 |
| 2018-03-21 | 2018-03-19 | 1.565 | 3,327,825 | -93,606 | 0.06% | 5,206,514 |
| 2018-03-19 | 2018-03-15 | 1.597 | 3,421,431 | +2,780 | 0.06% | 5,463,716 |
| 2018-03-15 | 2018-03-13 | 1.521 | 3,418,651 | -97,405 | 0.06% | 5,201,067 |
| 2018-03-14 | 2018-03-12 | 1.489 | 3,516,056 | +23,169 | 0.06% | 5,235,443 |
| 2018-03-13 | 2018-03-09 | 1.500 | 3,492,887 | +48,193 | 0.06% | 5,238,632 |
| 2018-03-12 | 2018-03-08 | 1.500 | 3,444,694 | -3,707 | 0.06% | 5,166,353 |
| 2018-03-09 | 2018-03-07 | 1.500 | 3,448,401 | +92,679 | 0.06% | 5,171,912 |
| 2018-03-08 | 2018-03-06 | 1.467 | 3,355,722 | +12,975 | 0.06% | 4,924,288 |
| 2018-03-07 | 2018-03-05 | 1.381 | 3,342,747 | -208,527 | 0.06% | 4,616,704 |
| 2018-03-06 | 2018-03-02 | 1.478 | 3,551,274 | +926 | 0.06% | 5,249,565 |
| 2018-03-05 | 2018-03-01 | 1.511 | 3,550,348 | +37,072 | 0.06% | 5,363,120 |
| 2018-03-02 | 2018-02-28 | 1.511 | 3,513,276 | +57,554 | 0.06% | 5,307,120 |
| 2018-03-01 | 2018-02-27 | 1.521 | 3,455,722 | -37,072 | 0.06% | 5,257,466 |
| 2018-02-28 | 2018-02-26 | 1.532 | 3,492,794 | +74,143 | 0.06% | 5,351,554 |
| 2018-02-27 | 2018-02-23 | 1.532 | 3,418,651 | +61,168 | 0.06% | 5,237,954 |
| 2018-02-26 | 2018-02-22 | 1.554 | 3,357,483 | -1,853 | 0.06% | 5,216,689 |
| 2018-02-23 | 2018-02-21 | 1.478 | 3,359,336 | +226,785 | 0.06% | 4,965,839 |
| 2018-02-22 | 2018-02-20 | 1.511 | 3,132,551 | -54,680 | 0.06% | 4,732,000 |
| 2018-02-21 | 2018-02-15 | 1.500 | 3,187,231 | -77,851 | 0.06% | 4,780,210 |
| 2018-02-20 | 2018-02-13 | 1.489 | 3,265,082 | -63,021 | 0.06% | 4,861,740 |
| 2018-02-14 | 2018-02-12 | 1.467 | 3,328,103 | +245,599 | 0.06% | 4,883,759 |
| 2018-02-13 | 2018-02-09 | 1.478 | 3,082,504 | -21,316 | 0.05% | 4,556,620 |
| 2018-02-12 | 2018-02-08 | 1.575 | 3,103,820 | +27,804 | 0.05% | 4,889,540 |
| 2018-02-09 | 2018-02-07 | 1.575 | 3,076,016 | -46,340 | 0.05% | 4,845,739 |
| 2018-02-08 | 2018-02-06 | 1.575 | 3,122,356 | -287,305 | 0.05% | 4,918,740 |
| 2018-02-07 | 2018-02-05 | 1.608 | 3,409,661 | +3,707 | 0.06% | 5,481,710 |
| 2018-02-06 | 2018-02-02 | 1.608 | 3,405,954 | -13,902 | 0.06% | 5,475,750 |
| 2018-02-05 | 2018-02-01 | 1.586 | 3,419,856 | +659,875 | 0.06% | 5,424,301 |
| 2018-02-02 | 2018-01-31 | 1.618 | 2,759,981 | +67,656 | 0.05% | 4,467,000 |
| 2018-01-31 | 2018-01-29 | 1.716 | 2,692,325 | -90,826 | 0.05% | 4,618,949 |
| 2018-01-30 | 2018-01-26 | 1.683 | 2,783,151 | -101,947 | 0.05% | 4,684,680 |
| 2018-01-29 | 2018-01-25 | 1.694 | 2,885,098 | +18,536 | 0.05% | 4,887,410 |
| 2018-01-26 | 2018-01-24 | 1.683 | 2,866,562 | -114,922 | 0.05% | 4,825,080 |
| 2018-01-25 | 2018-01-23 | 1.726 | 2,981,484 | +164,969 | 0.05% | 5,147,200 |
| 2018-01-24 | 2018-01-22 | 1.608 | 2,816,515 | -2,781 | 0.05% | 4,528,110 |
| 2018-01-23 | 2018-01-19 | 1.575 | 2,819,296 | +101,947 | 0.05% | 4,441,321 |
| 2018-01-22 | 2018-01-18 | 1.586 | 2,717,349 | -148,286 | 0.05% | 4,310,040 |
| 2018-01-19 | 2018-01-17 | 1.565 | 2,865,635 | +46,339 | 0.05% | 4,483,400 |
| 2018-01-18 | 2018-01-16 | 1.565 | 2,819,296 | -88,045 | 0.05% | 4,410,901 |
| 2018-01-17 | 2018-01-15 | 1.543 | 2,907,341 | +59,315 | 0.05% | 4,485,910 |
| 2018-01-15 | 2018-01-11 | 1.586 | 2,848,026 | -174,237 | 0.05% | 4,517,310 |
| 2018-01-12 | 2018-01-10 | 1.597 | 3,022,263 | -92,679 | 0.05% | 4,826,281 |
| 2018-01-11 | 2018-01-09 | 1.597 | 3,114,942 | -50,973 | 0.05% | 4,974,281 |
| 2018-01-10 | 2018-01-08 | 1.575 | 3,165,915 | -43,559 | 0.06% | 4,987,360 |
| 2018-01-09 | 2018-01-05 | 1.597 | 3,209,474 | +63,948 | 0.06% | 5,125,240 |
| 2018-01-08 | 2018-01-04 | 1.640 | 3,145,526 | -382,857 | 0.06% | 5,158,880 |
| 2018-01-05 | 2018-01-03 | 1.618 | 3,528,383 | +18,536 | 0.06% | 5,710,650 |
| 2018-01-04 | 2018-01-02 | 1.618 | 3,509,847 | -125,209 | 0.06% | 5,680,650 |
| 2018-01-03 | 2017-12-29 | 1.629 | 3,635,056 | +17,609 | 0.06% | 5,922,522 |
| 2017-12-29 | 2017-12-27 | 1.608 | 3,617,447 | +392,125 | 0.06% | 5,815,768 |
| 2017-12-28 | 2017-12-22 | 1.629 | 3,225,322 | +63,485 | 0.06% | 5,254,950 |
| 2017-12-27 | 2017-12-21 | 1.640 | 3,161,837 | +18,165 | 0.06% | 5,185,632 |
| 2017-12-22 | 2017-12-20 | 1.640 | 3,143,672 | +46,339 | 0.06% | 5,155,840 |
| 2017-12-19 | 2017-12-15 | 1.597 | 3,097,333 | +61,168 | 0.05% | 4,946,161 |
| 2017-12-18 | 2017-12-14 | 1.608 | 3,036,165 | -92,679 | 0.05% | 4,881,241 |
| 2017-12-14 | 2017-12-12 | 1.575 | 3,128,844 | -135,311 | 0.06% | 4,928,961 |
| 2017-12-13 | 2017-12-11 | 1.565 | 3,264,155 | +110,288 | 0.06% | 5,106,900 |
| 2017-12-12 | 2017-12-08 | 1.511 | 3,153,867 | -87,118 | 0.06% | 4,764,200 |
| 2017-12-11 | 2017-12-07 | 1.467 | 3,240,985 | -278,964 | 0.06% | 4,755,920 |
| 2017-12-08 | 2017-12-06 | 1.467 | 3,519,949 | -246,526 | 0.06% | 5,165,280 |
| 2017-12-06 | 2017-12-04 | 1.640 | 3,766,475 | -59,315 | 0.07% | 6,177,280 |
| 2017-12-01 | 2017-11-29 | 1.672 | 3,825,790 | -4,634 | 0.07% | 6,398,400 |
| 2017-11-28 | 2017-11-24 | 1.618 | 3,830,424 | -102,873 | 0.07% | 6,199,501 |
| 2017-11-23 | 2017-11-21 | 1.629 | 3,933,297 | -50,047 | 0.07% | 6,408,439 |
| 2017-11-22 | 2017-11-20 | 1.629 | 3,983,344 | -70,436 | 0.07% | 6,489,980 |
| 2017-11-17 | 2017-11-15 | 1.640 | 4,053,780 | -9,268 | 0.07% | 6,648,480 |
| 2017-11-15 | 2017-11-13 | 1.683 | 4,063,048 | +50,973 | 0.07% | 6,839,040 |
| 2017-11-14 | 2017-11-10 | 1.694 | 4,012,075 | +185,358 | 0.07% | 6,796,531 |
| 2017-11-09 | 2017-11-07 | 1.737 | 3,826,717 | +268,770 | 0.07% | 6,647,691 |
| 2017-10-31 | 2017-10-27 | 1.737 | 3,557,947 | +90,825 | 0.06% | 6,180,789 |
| 2017-10-26 | 2017-10-24 | 1.770 | 3,467,122 | +36,145 | 0.06% | 6,135,240 |
| 2017-10-24 | 2017-10-20 | 1.813 | 3,430,977 | +5,561 | 0.06% | 6,219,360 |
| 2017-10-23 | 2017-10-19 | 1.823 | 3,425,416 | +41,705 | 0.06% | 6,246,239 |
| 2017-10-20 | 2017-10-18 | 1.856 | 3,383,711 | +31,511 | 0.06% | 6,279,720 |
| 2017-10-18 | 2017-10-16 | 1.899 | 3,352,200 | +303,987 | 0.06% | 6,365,920 |
| 2017-10-13 | 2017-10-11 | 1.759 | 3,048,213 | +186,100 | 0.05% | 5,361,070 |
| 2017-10-11 | 2017-10-09 | 1.802 | 2,862,113 | -44,486 | 0.05% | 5,157,293 |
| 2017-10-10 | 2017-10-06 | 1.867 | 2,906,599 | +85,264 | 0.05% | 5,425,626 |
| 2017-10-09 | 2017-10-04 | 1.888 | 2,821,335 | +234,478 | 0.05% | 5,327,351 |
| 2017-10-06 | 2017-10-03 | 1.823 | 2,586,857 | +17,795 | 0.05% | 4,717,129 |
| 2017-10-04 | 2017-09-29 | 1.834 | 2,569,062 | -237,259 | 0.05% | 4,712,399 |
| 2017-10-03 | 2017-09-28 | 1.770 | 2,806,321 | -278,037 | 0.05% | 4,965,921 |
| 2017-09-29 | 2017-09-27 | 1.629 | 3,084,358 | +55,608 | 0.05% | 5,025,281 |
| 2017-09-21 | 2017-09-19 | 1.565 | 3,028,750 | +15,755 | 0.05% | 4,738,600 |
| 2017-09-20 | 2017-09-18 | 1.543 | 3,012,995 | +75,070 | 0.05% | 4,648,930 |
| 2017-09-18 | 2017-09-14 | 1.575 | 2,937,925 | +145,506 | 0.05% | 4,628,200 |
| 2017-09-12 | 2017-09-08 | 1.629 | 2,792,419 | -103,429 | 0.05% | 4,549,630 |
| 2017-09-11 | 2017-09-07 | 1.640 | 2,895,848 | +178,870 | 0.05% | 4,749,391 |
| 2017-09-08 | 2017-09-06 | 1.629 | 2,716,978 | +45,042 | 0.05% | 4,426,716 |
| 2017-09-07 | 2017-09-05 | 1.672 | 2,671,936 | +8,341 | 0.05% | 4,468,650 |
| 2017-09-05 | 2017-09-01 | 1.672 | 2,663,595 | -250,604 | 0.05% | 4,454,700 |
| 2017-09-04 | 2017-08-31 | 1.662 | 2,914,199 | -46,339 | 0.05% | 4,842,376 |
| 2017-09-01 | 2017-08-30 | 1.683 | 2,960,538 | +121,409 | 0.05% | 4,983,263 |
| 2017-08-30 | 2017-08-28 | 1.618 | 2,839,129 | +2,780 | 0.05% | 4,595,100 |
| 2017-08-29 | 2017-08-25 | 1.597 | 2,836,349 | +58,759 | 0.05% | 4,529,393 |
| 2017-08-28 | 2017-08-24 | 1.586 | 2,777,590 | -143,653 | 0.05% | 4,405,590 |
| 2017-08-25 | 2017-08-22 | 1.489 | 2,921,243 | +249,307 | 0.05% | 4,349,761 |
| 2017-08-16 | 2017-08-14 | 1.554 | 2,671,936 | -20,389 | 0.05% | 4,151,520 |
| 2017-08-14 | 2017-08-10 | 1.543 | 2,692,325 | -927 | 0.05% | 4,154,149 |
| 2017-08-11 | 2017-08-09 | 1.543 | 2,693,252 | -125,117 | 0.05% | 4,155,580 |
| 2017-08-10 | 2017-08-08 | 1.457 | 2,818,369 | -231,697 | 0.05% | 4,105,350 |
| 2017-08-09 | 2017-08-07 | 1.457 | 3,050,066 | +528,270 | 0.05% | 4,442,849 |
| 2017-08-03 | 2017-08-01 | 1.467 | 2,521,796 | +27,804 | 0.04% | 3,700,560 |
| 2017-08-01 | 2017-07-28 | 1.511 | 2,493,992 | -5,561 | 0.04% | 3,767,400 |
| 2017-07-31 | 2017-07-27 | 1.575 | 2,499,553 | -46,340 | 0.04% | 3,937,620 |
| 2017-07-28 | 2017-07-26 | 1.511 | 2,545,893 | +8,342 | 0.04% | 3,845,801 |
| 2017-07-27 | 2017-07-25 | 1.597 | 2,537,551 | +46,339 | 0.04% | 4,052,239 |
| 2017-07-26 | 2017-07-24 | 1.586 | 2,491,212 | -23,170 | 0.04% | 3,951,360 |
| 2017-07-25 | 2017-07-21 | 1.618 | 2,514,382 | +46,340 | 0.04% | 4,069,501 |
| 2017-07-24 | 2017-07-20 | 1.629 | 2,468,042 | -88,972 | 0.04% | 4,021,130 |
| 2017-07-21 | 2017-07-19 | 1.608 | 2,557,014 | -96,386 | 0.04% | 4,110,910 |
| 2017-07-20 | 2017-07-18 | 1.618 | 2,653,400 | -467,102 | 0.05% | 4,294,500 |
| 2017-07-19 | 2017-07-17 | 1.608 | 3,120,502 | -7,415 | 0.05% | 5,016,829 |
| 2017-07-18 | 2017-07-14 | 1.640 | 3,127,917 | -51,900 | 0.06% | 5,130,000 |
| 2017-07-14 | 2017-07-12 | 1.640 | 3,179,817 | +185,358 | 0.06% | 5,215,120 |
| 2017-07-11 | 2017-07-07 | 1.651 | 2,994,459 | -468,956 | 0.05% | 4,943,430 |
| 2017-07-07 | 2017-07-05 | 1.672 | 3,463,415 | +9,268 | 0.06% | 5,792,350 |
| 2017-07-06 | 2017-07-04 | 1.683 | 3,454,147 | -12,975 | 0.06% | 5,814,120 |
| 2017-07-04 | 2017-06-30 | 1.672 | 3,467,122 | +40,779 | 0.06% | 5,798,550 |
| 2017-07-03 | 2017-06-29 | 1.618 | 3,426,343 | -48,193 | 0.06% | 5,545,500 |
| 2017-06-29 | 2017-06-27 | 1.608 | 3,474,536 | -100,094 | 0.06% | 5,586,010 |
| 2017-06-28 | 2017-06-26 | 1.629 | 3,574,630 | -85,264 | 0.06% | 5,824,071 |
| 2017-06-27 | 2017-06-23 | 1.618 | 3,659,894 | +146,433 | 0.06% | 5,923,500 |
| 2017-06-26 | 2017-06-22 | 1.651 | 3,513,461 | -4,634 | 0.06% | 5,800,229 |
| 2017-06-22 | 2017-06-20 | 1.629 | 3,518,095 | +74,143 | 0.06% | 5,731,959 |
| 2017-06-21 | 2017-06-19 | 1.640 | 3,443,952 | +8,341 | 0.06% | 5,648,320 |
| 2017-06-19 | 2017-06-15 | 1.640 | 3,435,611 | -13,902 | 0.06% | 5,634,640 |
| 2017-06-16 | 2017-06-14 | 1.597 | 3,449,513 | -13,902 | 0.06% | 5,508,560 |
| 2017-06-15 | 2017-06-13 | 1.608 | 3,463,415 | -24,096 | 0.06% | 5,568,130 |
| 2017-06-13 | 2017-06-09 | 1.640 | 3,487,511 | -28,731 | 0.06% | 5,719,759 |
| 2017-06-12 | 2017-06-08 | 1.586 | 3,516,242 | +9,268 | 0.06% | 5,577,180 |
| 2017-06-09 | 2017-06-07 | 1.597 | 3,506,974 | +5,561 | 0.06% | 5,600,320 |
| 2017-06-08 | 2017-06-06 | 1.608 | 3,501,413 | -7,414 | 0.06% | 5,629,220 |
| 2017-06-07 | 2017-06-05 | 1.618 | 3,508,827 | -27,804 | 0.06% | 5,678,999 |
| 2017-06-01 | 2017-05-29 | 1.618 | 3,536,631 | +18,536 | 0.06% | 5,724,000 |
| 2017-05-29 | 2017-05-25 | 1.672 | 3,518,095 | -6,488 | 0.06% | 5,883,799 |
| 2017-05-26 | 2017-05-24 | 1.565 | 3,524,583 | +44,486 | 0.06% | 5,514,350 |
| 2017-05-25 | 2017-05-23 | 1.618 | 3,480,097 | -2,780 | 0.06% | 5,632,500 |
| 2017-05-17 | 2017-05-15 | 1.834 | 3,482,877 | -17,609 | 0.06% | 6,388,599 |
| 2017-05-15 | 2017-05-11 | 1.813 | 3,500,486 | -1,854 | 0.06% | 6,345,359 |
| 2017-05-09 | 2017-05-05 | 1.726 | 3,502,340 | -111,215 | 0.06% | 6,046,400 |
| 2017-05-05 | 2017-05-02 | 1.737 | 3,613,555 | +13,902 | 0.06% | 6,277,390 |
| 2017-05-04 | 2017-04-28 | 1.813 | 3,599,653 | +88,045 | 0.06% | 6,525,120 |
| 2017-04-28 | 2017-04-26 | 1.802 | 3,511,608 | +1,854 | 0.06% | 6,327,630 |
| 2017-04-27 | 2017-04-25 | 1.802 | 3,509,754 | +46,339 | 0.06% | 6,324,289 |
| 2017-04-24 | 2017-04-20 | 1.791 | 3,463,415 | -111,215 | 0.06% | 6,203,420 |
| 2017-04-21 | 2017-04-19 | 1.791 | 3,574,630 | -303,060 | 0.06% | 6,402,621 |
| 2017-04-20 | 2017-04-18 | 1.823 | 3,877,690 | -38,925 | 0.07% | 7,070,960 |
| 2017-04-13 | 2017-04-11 | 1.845 | 3,916,615 | +412,421 | 0.07% | 7,226,460 |
| 2017-04-11 | 2017-04-07 | 1.780 | 3,504,194 | -605,194 | 0.06% | 6,238,651 |
| 2017-04-10 | 2017-04-06 | 1.813 | 4,109,388 | +314,182 | 0.07% | 7,449,121 |
| 2017-04-07 | 2017-04-05 | 1.834 | 3,795,206 | +265,062 | 0.07% | 6,961,501 |
| 2017-04-06 | 2017-04-03 | 1.910 | 3,530,144 | -79,704 | 0.06% | 6,741,931 |
| 2017-04-05 | 2017-03-31 | 1.899 | 3,609,848 | +4,634 | 0.06% | 6,855,201 |
| 2017-04-03 | 2017-03-30 | 1.953 | 3,605,214 | -130,677 | 0.06% | 7,040,901 |
| 2017-03-31 | 2017-03-29 | 1.910 | 3,735,891 | -24,097 | 0.07% | 7,134,870 |
| 2017-03-30 | 2017-03-28 | 2.039 | 3,759,988 | +126,044 | 0.07% | 7,667,731 |
| 2017-03-29 | 2017-03-27 | 2.147 | 3,633,944 | +74,143 | 0.06% | 7,802,790 |
| 2017-03-28 | 2017-03-24 | 2.018 | 3,559,801 | +12,975 | 0.06% | 7,182,670 |
| 2017-03-27 | 2017-03-23 | 2.018 | 3,546,826 | -201,113 | 0.06% | 7,156,490 |
| 2017-03-24 | 2017-03-22 | 1.996 | 3,747,939 | -213,162 | 0.07% | 7,481,399 |
| 2017-03-23 | 2017-03-21 | 2.072 | 3,961,101 | +33,364 | 0.07% | 8,206,080 |
| 2017-03-21 | 2017-03-17 | 2.082 | 3,927,737 | -210,381 | 0.07% | 8,179,341 |
| 2017-03-20 | 2017-03-16 | 2.093 | 4,138,118 | -67,656 | 0.07% | 8,662,100 |
| 2017-03-17 | 2017-03-15 | 2.093 | 4,205,774 | -13,902 | 0.07% | 8,803,721 |
| 2017-03-16 | 2017-03-14 | 2.082 | 4,219,676 | -9,267 | 0.07% | 8,787,291 |
| 2017-03-15 | 2017-03-13 | 2.104 | 4,228,943 | +4,634 | 0.07% | 8,897,849 |
| 2017-03-14 | 2017-03-10 | 2.104 | 4,224,309 | -19,463 | 0.07% | 8,888,099 |
| 2017-03-13 | 2017-03-09 | 2.082 | 4,243,772 | +37,072 | 0.07% | 8,837,470 |
| 2017-03-10 | 2017-03-08 | 2.104 | 4,206,700 | -139,019 | 0.07% | 8,851,049 |
| 2017-03-09 | 2017-03-07 | 2.082 | 4,345,719 | +213,162 | 0.08% | 9,049,770 |
| 2017-03-08 | 2017-03-06 | 2.061 | 4,132,557 | -15,756 | 0.07% | 8,516,689 |
| 2017-03-07 | 2017-03-03 | 2.061 | 4,148,313 | +48,193 | 0.07% | 8,549,161 |
| 2017-03-06 | 2017-03-02 | 2.061 | 4,100,120 | +223,357 | 0.07% | 8,449,841 |
| 2017-03-03 | 2017-03-01 | 2.072 | 3,876,763 | -10,108,500 | 0.07% | 8,031,360 |
| 2017-03-02 | 2017-02-28 | 2.061 | 13,985,263 | +72,289 | 0.25% | 28,821,899 |
| 2017-03-01 | 2017-02-27 | 2.072 | 13,912,974 | -215,942 | 0.24% | 28,823,041 |
| 2017-02-28 | 2017-02-24 | 2.061 | 14,128,916 | -15,755 | 0.25% | 29,117,950 |
| 2017-02-27 | 2017-02-23 | 2.072 | 14,144,671 | -110,288 | 0.25% | 29,303,040 |
| 2017-02-24 | 2017-02-22 | 2.082 | 14,254,959 | +24,096 | 0.25% | 29,685,330 |
| 2017-02-23 | 2017-02-21 | 2.093 | 14,230,863 | +36,145 | 0.25% | 29,788,701 |
| 2017-02-22 | 2017-02-20 | 2.093 | 14,194,718 | +310,475 | 0.25% | 29,713,040 |
| 2017-02-21 | 2017-02-17 | 2.104 | 13,884,243 | -234,478 | 0.24% | 29,212,950 |
| 2017-02-20 | 2017-02-16 | 2.104 | 14,118,721 | -74,143 | 0.25% | 29,706,300 |
| 2017-02-17 | 2017-02-15 | 2.104 | 14,192,864 | -481,931 | 0.25% | 29,862,299 |
| 2017-02-15 | 2017-02-13 | 2.115 | 14,674,795 | -324,377 | 0.26% | 31,034,640 |
| 2017-02-14 | 2017-02-10 | 2.104 | 14,999,172 | +51,901 | 0.26% | 31,558,801 |
| 2017-02-13 | 2017-02-09 | 2.115 | 14,947,271 | +80,630 | 0.26% | 31,610,879 |
| 2017-02-10 | 2017-02-08 | 2.115 | 14,866,641 | -161,261 | 0.26% | 31,440,361 |
| 2017-02-09 | 2017-02-07 | 2.104 | 15,027,902 | -18,536 | 0.26% | 31,619,250 |
| 2017-02-08 | 2017-02-06 | 2.126 | 15,046,438 | -517,149 | 0.26% | 31,982,950 |
| 2017-02-07 | 2017-02-03 | 2.082 | 15,563,587 | -1,370,723 | 0.27% | 32,410,490 |
| 2017-02-06 | 2017-02-02 | 2.082 | 16,934,310 | -92,679 | 0.30% | 35,264,961 |
| 2017-02-02 | 2017-01-27 | 2.072 | 17,026,989 | -1,423,549 | 0.33% | 35,274,241 |
| 2017-02-01 | 2017-01-25 | 2.061 | 18,450,538 | -580,171 | 0.35% | 38,024,280 |
| 2017-01-26 | 2017-01-24 | 2.072 | 19,030,709 | +50,974 | 0.36% | 39,425,280 |
| 2017-01-25 | 2017-01-23 | 2.061 | 18,979,735 | +28,730 | 0.36% | 39,114,889 |
| 2017-01-24 | 2017-01-20 | 2.072 | 18,951,005 | -4,634 | 0.39% | 39,260,160 |
| 2017-01-23 | 2017-01-19 | 2.072 | 18,955,639 | -401,300 | 0.39% | 39,269,760 |
| 2017-01-20 | 2017-01-18 | 2.082 | 19,356,939 | -221,503 | 0.39% | 40,309,980 |
| 2017-01-19 | 2017-01-17 | 2.082 | 19,578,442 | +25,024 | 0.40% | 40,771,250 |
| 2017-01-18 | 2017-01-16 | 2.072 | 19,553,418 | -55,608 | 0.40% | 40,508,159 |
| 2017-01-17 | 2017-01-13 | 2.082 | 19,609,026 | -378,130 | 0.40% | 40,834,940 |
| 2017-01-16 | 2017-01-12 | 2.072 | 19,987,156 | -12,049 | 0.41% | 41,406,719 |
| 2017-01-13 | 2017-01-11 | 2.072 | 19,999,205 | -50,973 | 0.41% | 41,431,681 |
| 2017-01-12 | 2017-01-10 | 2.082 | 20,050,178 | -475,443 | 0.41% | 41,753,620 |
| 2017-01-11 | 2017-01-09 | 2.072 | 20,525,621 | +46,339 | 0.42% | 42,522,239 |
| 2017-01-10 | 2017-01-06 | 2.072 | 20,479,282 | -330,864 | 0.42% | 42,426,240 |
| 2017-01-09 | 2017-01-05 | 2.061 | 20,810,146 | +2,628,377 | 0.42% | 42,887,140 |
| 2017-01-06 | 2017-01-04 | 1.953 | 18,181,769 | +155,701 | 0.37% | 35,508,580 |
| 2017-01-05 | 2017-01-03 | 2.029 | 18,026,068 | -129,751 | 0.37% | 36,565,999 |
| 2016-12-30 | 2016-12-28 | 2.018 | 18,155,819 | +2,780 | 0.37% | 36,633,300 |
| 2016-12-29 | 2016-12-23 | 2.018 | 18,153,039 | +18,536 | 0.37% | 36,627,691 |
| 2016-12-28 | 2016-12-22 | 1.942 | 18,134,503 | -418,909 | 0.37% | 35,220,600 |
| 2016-12-23 | 2016-12-21 | 1.921 | 18,553,412 | +245,599 | 0.38% | 35,633,820 |
| 2016-12-22 | 2016-12-20 | 1.877 | 18,307,813 | -88,971 | 0.37% | 34,371,961 |
| 2016-12-21 | 2016-12-19 | 1.942 | 18,396,784 | -398,520 | 0.37% | 35,729,999 |
| 2016-12-20 | 2016-12-16 | 2.018 | 18,795,304 | +152,920 | 0.38% | 37,923,600 |
| 2016-12-19 | 2016-12-15 | 1.953 | 18,642,384 | +574,610 | 0.38% | 36,408,150 |
| 2016-12-16 | 2016-12-14 | 2.082 | 18,067,774 | -531,051 | 0.37% | 37,625,350 |
| 2016-12-15 | 2016-12-13 | 2.104 | 18,598,825 | +237,259 | 0.38% | 39,132,601 |
| 2016-12-14 | 2016-12-12 | 2.104 | 18,361,566 | -211,309 | 0.37% | 38,633,399 |
| 2016-12-13 | 2016-12-09 | 2.223 | 18,572,875 | -551,440 | 0.38% | 41,282,401 |
| 2016-12-12 | 2016-12-08 | 2.223 | 19,124,315 | +63,949 | 0.39% | 42,508,101 |
| 2016-12-09 | 2016-12-07 | 2.212 | 19,060,366 | -54,681 | 0.39% | 42,160,300 |
| 2016-12-08 | 2016-12-06 | 2.190 | 19,115,047 | +10,195 | 0.39% | 41,868,751 |
| 2016-12-07 | 2016-12-05 | 2.201 | 19,104,852 | -371,643 | 0.39% | 42,052,560 |
| 2016-12-06 | 2016-12-02 | 2.223 | 19,476,495 | +23,170 | 0.40% | 43,290,900 |
| 2016-12-05 | 2016-12-01 | 2.234 | 19,453,325 | -296,573 | 0.40% | 43,449,300 |
| 2016-12-02 | 2016-11-30 | 2.223 | 19,749,898 | -65,802 | 0.40% | 43,898,600 |
| 2016-12-01 | 2016-11-29 | 2.298 | 19,815,700 | +359,594 | 0.40% | 45,541,530 |
| 2016-11-30 | 2016-11-28 | 2.223 | 19,456,106 | -15,755 | 0.40% | 43,245,581 |
| 2016-11-29 | 2016-11-25 | 2.190 | 19,471,861 | +3,405,954 | 0.40% | 42,650,300 |
| 2016-11-28 | 2016-11-24 | 2.104 | 16,065,907 | +514,368 | 0.33% | 33,803,250 |
| 2016-11-25 | 2016-11-23 | 2.082 | 15,551,539 | -1,363,308 | 0.32% | 32,385,401 |
| 2016-11-24 | 2016-11-22 | 2.072 | 16,914,847 | -337,352 | 0.34% | 35,041,920 |
| 2016-11-23 | 2016-11-21 | 2.082 | 17,252,199 | -458,761 | 0.35% | 35,926,951 |
| 2016-11-22 | 2016-11-18 | 2.039 | 17,710,960 | -1,876,750 | 0.36% | 36,117,901 |
| 2016-11-21 | 2016-11-17 | 1.996 | 19,587,710 | -52,827 | 0.40% | 39,099,751 |
| 2016-11-18 | 2016-11-16 | 2.082 | 19,640,537 | -473,590 | 0.40% | 40,900,561 |
| 2016-11-17 | 2016-11-15 | 2.126 | 20,114,127 | +563,489 | 0.41% | 42,754,911 |
| 2016-11-16 | 2016-11-14 | 1.953 | 19,550,638 | -595,926 | 0.40% | 38,181,950 |
| 2016-11-15 | 2016-11-11 | 1.834 | 20,146,564 | -636,705 | 0.41% | 36,954,600 |
| 2016-11-14 | 2016-11-10 | 1.867 | 20,783,269 | +677,484 | 0.42% | 38,795,250 |
| 2016-11-11 | 2016-11-09 | 1.823 | 20,105,785 | -502,321 | 0.41% | 36,662,859 |
| 2016-11-10 | 2016-11-08 | 1.845 | 20,608,106 | +357,741 | 0.42% | 38,023,561 |
| 2016-11-09 | 2016-11-07 | 1.845 | 20,250,365 | +1,038,932 | 0.41% | 37,363,501 |
| 2016-11-08 | 2016-11-04 | 1.780 | 19,211,433 | -307,694 | 0.39% | 34,202,850 |
| 2016-11-07 | 2016-11-03 | 1.845 | 19,519,127 | +116,775 | 0.40% | 36,014,310 |
| 2016-11-04 | 2016-11-02 | 1.888 | 19,402,352 | +54,681 | 0.39% | 36,636,251 |
| 2016-11-03 | 2016-11-01 | 1.791 | 19,347,671 | +191,845 | 0.39% | 34,654,160 |
| 2016-11-02 | 2016-10-31 | 1.823 | 19,155,826 | -2,323,462 | 0.39% | 34,930,611 |
| 2016-11-01 | 2016-10-28 | 1.888 | 21,479,288 | -2,346,633 | 0.44% | 40,557,999 |
| 2016-10-31 | 2016-10-27 | 1.964 | 23,825,921 | -64,875 | 0.48% | 46,788,560 |
| 2016-10-28 | 2016-10-26 | 1.975 | 23,890,796 | +681,190 | 0.49% | 47,173,739 |
| 2016-10-27 | 2016-10-25 | 2.093 | 23,209,606 | +43,560 | 0.47% | 48,583,421 |
| 2016-10-26 | 2016-10-24 | 2.018 | 23,166,046 | +2,816,515 | 0.47% | 46,742,519 |
| 2016-10-25 | 2016-10-20 | 1.802 | 20,349,531 | +49,120 | 0.41% | 36,668,190 |
| 2016-10-24 | 2016-10-19 | 1.802 | 20,300,411 | -10,195 | 0.41% | 36,579,679 |
| 2016-10-20 | 2016-10-18 | 1.813 | 20,310,606 | -103,801 | 0.41% | 36,817,200 |
| 2016-10-19 | 2016-10-17 | 1.780 | 20,414,407 | +55,608 | 0.42% | 36,344,551 |
| 2016-10-18 | 2016-10-14 | 1.867 | 20,358,799 | -31,511 | 0.41% | 38,002,910 |
| 2016-10-17 | 2016-10-13 | 1.813 | 20,390,310 | -129,751 | 0.41% | 36,961,680 |
| 2016-10-14 | 2016-10-12 | 1.845 | 20,520,061 | +37,072 | 0.42% | 37,861,111 |
| 2016-10-13 | 2016-10-11 | 1.867 | 20,482,989 | -51,900 | 0.42% | 38,234,730 |
| 2016-10-12 | 2016-10-07 | 1.910 | 20,534,889 | -617,242 | 0.42% | 39,217,890 |
| 2016-10-11 | 2016-10-06 | 1.737 | 21,152,131 | +56,534 | 0.43% | 36,745,029 |
| 2016-10-07 | 2016-10-05 | 1.726 | 21,095,597 | +1,283,604 | 0.43% | 36,419,200 |
| 2016-10-06 | 2016-10-04 | 1.608 | 19,811,993 | -120,483 | 0.40% | 31,851,730 |
| 2016-10-05 | 2016-10-03 | 1.629 | 19,932,476 | +46,340 | 0.41% | 32,475,571 |
| 2016-10-04 | 2016-09-30 | 1.575 | 19,886,136 | +950,887 | 0.40% | 31,327,220 |
| 2016-10-03 | 2016-09-29 | 1.618 | 18,935,249 | +278,037 | 0.39% | 30,646,499 |
| 2016-09-30 | 2016-09-28 | 1.618 | 18,657,212 | -37,072 | 0.38% | 30,196,499 |
| 2016-09-29 | 2016-09-27 | 1.618 | 18,694,284 | -63,949 | 0.38% | 30,256,500 |
| 2016-09-28 | 2016-09-26 | 1.554 | 18,758,233 | +896,207 | 0.38% | 29,145,601 |
| 2016-09-27 | 2016-09-23 | 1.651 | 17,862,026 | +685,824 | 0.36% | 29,487,689 |
| 2016-09-26 | 2016-09-22 | 1.716 | 17,176,202 | -632,997 | 0.35% | 29,467,470 |
| 2016-09-23 | 2016-09-21 | 1.683 | 17,809,199 | -218,723 | 0.36% | 29,976,959 |
| 2016-09-22 | 2016-09-20 | 1.694 | 18,027,922 | +46,340 | 0.37% | 30,539,640 |
| 2016-09-21 | 2016-09-19 | 1.705 | 17,981,582 | +139,018 | 0.37% | 30,655,159 |
| 2016-09-20 | 2016-09-15 | 1.672 | 17,842,564 | +145,506 | 0.36% | 29,840,600 |
| 2016-09-19 | 2016-09-14 | 1.575 | 17,697,058 | +695,093 | 0.36% | 27,878,700 |
| 2016-09-15 | 2016-09-13 | 1.532 | 17,001,965 | +668,215 | 0.35% | 26,049,900 |
| 2016-09-14 | 2016-09-12 | 1.532 | 16,333,750 | -2,450,433 | 0.33% | 25,026,081 |
| 2016-09-13 | 2016-09-09 | 1.629 | 18,784,183 | -6,038,037 | 0.38% | 30,604,681 |
| 2016-09-12 | 2016-09-08 | 1.651 | 24,822,220 | +1,682,124 | 0.50% | 40,977,989 |
| 2016-09-09 | 2016-09-07 | 1.705 | 23,140,096 | +272,476 | 0.47% | 39,449,439 |
| 2016-09-08 | 2016-09-06 | 1.694 | 22,867,620 | +2,584,818 | 0.47% | 38,738,180 |
| 2016-09-07 | 2016-09-05 | 1.651 | 20,282,802 | +1,148,293 | 0.41% | 33,484,049 |
| 2016-09-06 | 2016-09-02 | 1.500 | 19,134,509 | +240,965 | 0.39% | 28,697,940 |
| 2016-09-05 | 2016-09-01 | 1.543 | 18,893,544 | +2,595,013 | 0.38% | 29,151,980 |
| 2016-09-01 | 2016-08-30 | 1.316 | 16,298,531 | -2,577,404 | 0.33% | 21,454,919 |
| 2016-08-31 | 2016-08-29 | 1.349 | 18,875,935 | +994,446 | 0.38% | 25,458,750 |
| 2016-08-30 | 2016-08-26 | 1.392 | 17,881,489 | +950,887 | 0.36% | 24,889,260 |
| 2016-08-29 | 2016-08-25 | 1.349 | 16,930,602 | +841,525 | 0.34% | 22,835,000 |
| 2016-08-26 | 2016-08-24 | 1.295 | 16,089,077 | -46,339 | 0.33% | 20,832,000 |
| 2016-08-25 | 2016-08-23 | 1.306 | 16,135,416 | -768,309 | 0.33% | 21,066,099 |
| 2016-08-24 | 2016-08-22 | 1.381 | 16,903,725 | -272,477 | 0.34% | 23,345,919 |
| 2016-08-23 | 2016-08-19 | 1.457 | 17,176,202 | +458,761 | 0.35% | 25,019,550 |
| 2016-08-22 | 2016-08-18 | 1.403 | 16,717,441 | -1,607,981 | 0.34% | 23,449,401 |
| 2016-08-19 | 2016-08-17 | 1.403 | 18,325,422 | +9,260,488 | 0.37% | 25,704,901 |
| 2016-08-18 | 2016-08-16 | 1.230 | 9,064,934 | +100,093 | 0.18% | 11,150,339 |
| 2016-08-17 | 2016-08-15 | 1.176 | 8,964,841 | +60,241 | 0.18% | 10,543,570 |
| 2016-08-16 | 2016-08-12 | 1.187 | 8,904,600 | +99,167 | 0.18% | 10,568,800 |
| 2016-08-15 | 2016-08-11 | 1.187 | 8,805,433 | +13,902 | 0.18% | 10,451,100 |
| 2016-08-12 | 2016-08-10 | 1.176 | 8,791,531 | +889,718 | 0.18% | 10,339,740 |
| 2016-08-11 | 2016-08-09 | 1.198 | 7,901,813 | -137,165 | 0.16% | 9,463,860 |
| 2016-08-09 | 2016-08-05 | 1.090 | 8,038,978 | -695,092 | 0.16% | 8,760,740 |
| 2016-08-08 | 2016-08-04 | 1.090 | 8,734,070 | +106,581 | 0.18% | 9,518,240 |
| 2016-08-05 | 2016-08-03 | 1.090 | 8,627,489 | +150,140 | 0.18% | 9,402,089 |
| 2016-08-04 | 2016-08-01 | 1.111 | 8,477,349 | -5,561 | 0.17% | 9,421,409 |
| 2016-08-03 | 2016-07-29 | 1.101 | 8,482,910 | +18,536 | 0.17% | 9,336,060 |
| 2016-08-01 | 2016-07-28 | 1.133 | 8,464,374 | +28,730 | 0.17% | 9,589,650 |
| 2016-07-29 | 2016-07-27 | 1.111 | 8,435,644 | +25,950 | 0.17% | 9,375,060 |
| 2016-07-28 | 2016-07-26 | 1.133 | 8,409,694 | -37,071 | 0.17% | 9,527,700 |
| 2016-07-27 | 2016-07-25 | 1.111 | 8,446,765 | -185,358 | 0.17% | 9,387,420 |
| 2016-07-26 | 2016-07-22 | 1.111 | 8,632,123 | +198,333 | 0.18% | 9,593,420 |
| 2016-07-25 | 2016-07-21 | 1.111 | 8,433,790 | -37,072 | 0.17% | 9,373,000 |
| 2016-07-22 | 2016-07-20 | 1.090 | 8,470,862 | +92,679 | 0.17% | 9,231,400 |
| 2016-07-20 | 2016-07-18 | 1.079 | 8,378,183 | +115,849 | 0.17% | 9,040,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 8,262,334 | +189,065 | 0.17% | 8,825,850 |
| 2016-07-18 | 2016-07-14 | 1.144 | 8,073,269 | +438,372 | 0.16% | 9,233,660 |
| 2016-07-15 | 2016-07-13 | 1.219 | 7,634,897 | +18,536 | 0.16% | 9,308,940 |
| 2016-07-14 | 2016-07-12 | 1.208 | 7,616,361 | +94,532 | 0.15% | 9,204,160 |
| 2016-07-13 | 2016-07-11 | 1.208 | 7,521,829 | -565,342 | 0.15% | 9,089,920 |
| 2016-07-12 | 2016-07-08 | 1.208 | 8,087,171 | +111,215 | 0.16% | 9,773,120 |
| 2016-07-11 | 2016-07-07 | 1.219 | 7,975,956 | -74,143 | 0.16% | 9,724,780 |
| 2016-07-08 | 2016-07-06 | 1.208 | 8,050,099 | -304,914 | 0.16% | 9,728,320 |
| 2016-07-07 | 2016-07-05 | 1.241 | 8,355,013 | +176,090 | 0.17% | 10,367,250 |
| 2016-07-06 | 2016-07-04 | 1.230 | 8,178,923 | -107,508 | 0.17% | 10,060,500 |
| 2016-07-05 | 2016-06-30 | 1.208 | 8,286,431 | +101,947 | 0.17% | 10,013,920 |
| 2016-07-04 | 2016-06-29 | 1.176 | 8,184,484 | +27,804 | 0.17% | 9,625,790 |
| 2016-06-29 | 2016-06-27 | 1.165 | 8,156,680 | +42,632 | 0.17% | 9,505,080 |
| 2016-06-28 | 2016-06-24 | 1.187 | 8,114,048 | -493,979 | 0.17% | 9,630,500 |
| 2016-06-27 | 2016-06-23 | 1.273 | 8,608,027 | +55,608 | 0.18% | 10,959,840 |
| 2016-06-24 | 2016-06-22 | 1.327 | 8,552,419 | -37,072 | 0.17% | 11,350,439 |
| 2016-06-23 | 2016-06-21 | 1.338 | 8,589,491 | +37,072 | 0.17% | 11,492,320 |
| 2016-06-22 | 2016-06-20 | 1.338 | 8,552,419 | +49,119 | 0.17% | 11,442,719 |
| 2016-06-21 | 2016-06-17 | 1.392 | 8,503,300 | +242,819 | 0.17% | 11,835,751 |
| 2016-06-20 | 2016-06-16 | 1.435 | 8,260,481 | +7,415 | 0.17% | 11,854,291 |
| 2016-06-15 | 2016-06-13 | 1.457 | 8,253,066 | +30,584 | 0.17% | 12,021,750 |
| 2016-06-13 | 2016-06-08 | 1.521 | 8,222,482 | +27,804 | 0.17% | 12,509,520 |
| 2016-06-10 | 2016-06-07 | 1.521 | 8,194,678 | +148,286 | 0.17% | 12,467,219 |
| 2016-06-07 | 2016-06-03 | 1.521 | 8,046,392 | +13,902 | 0.16% | 12,241,620 |
| 2016-06-06 | 2016-06-02 | 1.521 | 8,032,490 | +64,875 | 0.16% | 12,220,470 |
| 2016-06-03 | 2016-06-01 | 1.511 | 7,967,615 | +9,268 | 0.16% | 12,035,800 |
| 2016-06-02 | 2016-05-31 | 1.521 | 7,958,347 | +120,483 | 0.16% | 12,107,670 |
| 2016-06-01 | 2016-05-30 | 1.511 | 7,837,864 | +18,536 | 0.16% | 11,839,800 |
| 2016-05-31 | 2016-05-27 | 1.543 | 7,819,328 | +27,803 | 0.16% | 12,064,909 |
| 2016-05-30 | 2016-05-26 | 1.554 | 7,791,525 | +139,019 | 0.16% | 12,106,080 |
| 2016-05-26 | 2016-05-24 | 1.543 | 7,652,506 | +125,116 | 0.16% | 11,807,510 |
| 2016-05-25 | 2016-05-23 | 1.511 | 7,527,390 | +83,412 | 0.15% | 11,370,801 |
| 2016-05-24 | 2016-05-20 | 1.511 | 7,443,978 | +134,384 | 0.15% | 11,244,799 |
| 2016-05-23 | 2016-05-19 | 1.478 | 7,309,594 | -4,634 | 0.15% | 10,805,190 |
| 2016-05-20 | 2016-05-18 | 1.457 | 7,314,228 | -37,071 | 0.15% | 10,654,200 |
| 2016-05-11 | 2016-05-09 | 1.554 | 7,351,299 | +24,096 | 0.15% | 11,422,079 |
| 2016-05-10 | 2016-05-06 | 1.565 | 7,327,203 | +129,751 | 0.15% | 11,463,700 |
| 2016-05-09 | 2016-05-05 | 1.575 | 7,197,452 | +32,437 | 0.15% | 11,338,360 |
| 2016-05-06 | 2016-05-04 | 1.565 | 7,165,015 | +18,536 | 0.15% | 11,209,951 |
| 2016-05-04 | 2016-04-29 | 1.543 | 7,146,479 | +25,950 | 0.15% | 11,026,730 |
| 2016-05-03 | 2016-04-28 | 1.597 | 7,120,529 | +15,756 | 0.14% | 11,370,841 |
| 2016-04-29 | 2016-04-27 | 1.651 | 7,104,773 | +74,143 | 0.14% | 11,728,980 |
| 2016-04-28 | 2016-04-26 | 1.662 | 7,030,630 | +97,313 | 0.14% | 11,682,440 |
| 2016-04-26 | 2016-04-22 | 1.705 | 6,933,317 | -13,902 | 0.14% | 11,819,980 |
| 2016-04-25 | 2016-04-21 | 1.694 | 6,947,219 | -78,777 | 0.14% | 11,768,720 |
| 2016-04-22 | 2016-04-20 | 1.716 | 7,025,996 | +97,313 | 0.14% | 12,053,790 |
| 2016-04-21 | 2016-04-19 | 1.759 | 6,928,683 | +101,947 | 0.14% | 12,185,880 |
| 2016-04-20 | 2016-04-18 | 1.726 | 6,826,736 | -74,143 | 0.14% | 11,785,600 |
| 2016-04-18 | 2016-04-14 | 1.780 | 6,900,879 | +143,652 | 0.14% | 12,285,899 |
| 2016-04-15 | 2016-04-13 | 1.759 | 6,757,227 | +100,093 | 0.14% | 11,884,330 |
| 2016-04-14 | 2016-04-12 | 1.737 | 6,657,134 | +17,609 | 0.14% | 11,564,631 |
| 2016-04-13 | 2016-04-11 | 1.748 | 6,639,525 | +55,608 | 0.14% | 11,605,681 |
| 2016-04-12 | 2016-04-08 | 1.748 | 6,583,917 | +27,804 | 0.13% | 11,508,480 |
| 2016-04-11 | 2016-04-07 | 1.780 | 6,556,113 | +18,535 | 0.13% | 11,672,099 |
| 2016-04-07 | 2016-04-05 | 1.813 | 6,537,578 | +92,679 | 0.13% | 11,850,721 |
| 2016-04-05 | 2016-03-31 | 1.834 | 6,444,899 | -1,853 | 0.13% | 11,821,801 |
| 2016-04-01 | 2016-03-30 | 1.726 | 6,446,752 | +76,923 | 0.13% | 11,129,600 |
| 2016-03-31 | 2016-03-29 | 1.651 | 6,369,829 | +9,268 | 0.13% | 10,515,691 |
| 2016-03-30 | 2016-03-24 | 1.716 | 6,360,561 | -145,506 | 0.13% | 10,912,170 |
| 2016-03-29 | 2016-03-23 | 1.716 | 6,506,067 | +14,829 | 0.13% | 11,161,800 |
| 2016-03-23 | 2016-03-21 | 1.813 | 6,491,238 | +9,268 | 0.13% | 11,766,720 |
| 2016-03-22 | 2016-03-18 | 1.823 | 6,481,970 | +55,607 | 0.13% | 11,819,860 |
| 2016-03-21 | 2016-03-17 | 1.823 | 6,426,363 | +29,657 | 0.13% | 11,718,460 |
| 2016-03-18 | 2016-03-16 | 1.834 | 6,396,706 | +26,877 | 0.13% | 11,733,401 |
| 2016-03-17 | 2016-03-15 | 1.770 | 6,369,829 | +4,634 | 0.13% | 11,271,721 |
| 2016-03-16 | 2016-03-14 | 1.716 | 6,365,195 | +144,580 | 0.13% | 10,920,120 |
| 2016-03-11 | 2016-03-09 | 1.770 | 6,220,615 | -37,072 | 0.13% | 11,007,679 |
| 2016-03-10 | 2016-03-08 | 1.813 | 6,257,687 | -92,679 | 0.13% | 11,343,360 |
| 2016-03-09 | 2016-03-07 | 1.823 | 6,350,366 | +9,268 | 0.13% | 11,579,880 |
| 2016-03-08 | 2016-03-04 | 1.834 | 6,341,098 | -4,634 | 0.13% | 11,631,400 |
| 2016-03-07 | 2016-03-03 | 1.834 | 6,345,732 | -16,682 | 0.13% | 11,639,900 |
| 2016-03-04 | 2016-03-02 | 1.780 | 6,362,414 | -4,634 | 0.13% | 11,327,249 |
| 2016-03-03 | 2016-03-01 | 1.737 | 6,367,048 | +62,095 | 0.13% | 11,060,699 |
| 2016-03-02 | 2016-02-29 | 1.651 | 6,304,953 | -18,536 | 0.13% | 10,408,589 |
| 2016-03-01 | 2016-02-26 | 1.683 | 6,323,489 | +16,682 | 0.13% | 10,643,880 |
| 2016-02-29 | 2016-02-25 | 1.662 | 6,306,807 | -148,286 | 0.13% | 10,479,700 |
| 2016-02-26 | 2016-02-24 | 1.748 | 6,455,093 | -71,363 | 0.13% | 11,283,299 |
| 2016-02-24 | 2016-02-22 | 1.845 | 6,526,456 | -145,506 | 0.13% | 12,041,820 |
| 2016-02-23 | 2016-02-19 | 1.565 | 6,671,962 | -35,218 | 0.14% | 10,438,550 |
| 2016-02-22 | 2016-02-18 | 1.554 | 6,707,180 | -196,480 | 0.14% | 10,421,280 |
| 2016-02-19 | 2016-02-17 | 1.478 | 6,903,660 | -150,140 | 0.14% | 10,205,130 |
| 2016-02-18 | 2016-02-16 | 1.467 | 7,053,800 | +278,037 | 0.14% | 10,350,960 |
| 2016-02-17 | 2016-02-15 | 1.446 | 6,775,763 | +92,679 | 0.14% | 9,796,740 |
| 2016-02-16 | 2016-02-12 | 1.360 | 6,683,084 | -27,803 | 0.14% | 9,085,860 |
| 2016-02-15 | 2016-02-11 | 1.370 | 6,710,887 | +50,046 | 0.14% | 9,196,069 |
| 2016-02-11 | 2016-02-04 | 1.511 | 6,660,841 | +3,707 | 0.14% | 10,061,800 |
| 2016-02-03 | 2016-02-01 | 1.565 | 6,657,134 | -18,535 | 0.14% | 10,415,351 |
| 2016-01-29 | 2016-01-27 | 1.467 | 6,675,669 | +81,557 | 0.14% | 9,796,079 |
| 2016-01-28 | 2016-01-26 | 1.511 | 6,594,112 | +71,363 | 0.13% | 9,961,000 |
| 2016-01-27 | 2016-01-25 | 1.565 | 6,522,749 | +18,536 | 0.13% | 10,205,100 |
| 2016-01-26 | 2016-01-22 | 1.597 | 6,504,213 | -30,584 | 0.13% | 10,386,640 |
| 2016-01-25 | 2016-01-21 | 1.511 | 6,534,797 | +18,535 | 0.13% | 9,871,400 |
| 2016-01-22 | 2016-01-20 | 1.575 | 6,516,262 | -173,309 | 0.13% | 10,265,261 |
| 2016-01-21 | 2016-01-19 | 1.672 | 6,689,571 | +177,943 | 0.14% | 11,187,900 |
| 2016-01-20 | 2016-01-18 | 1.618 | 6,511,628 | -41,705 | 0.13% | 10,539,001 |
| 2016-01-19 | 2016-01-15 | 1.618 | 6,553,333 | +18,536 | 0.13% | 10,606,500 |
| 2016-01-18 | 2016-01-14 | 1.683 | 6,534,797 | +46,339 | 0.13% | 10,999,559 |
| 2016-01-15 | 2016-01-13 | 1.716 | 6,488,458 | +111,215 | 0.13% | 11,131,590 |
| 2016-01-14 | 2016-01-12 | 1.748 | 6,377,243 | -125,117 | 0.13% | 11,147,220 |
| 2016-01-13 | 2016-01-11 | 1.834 | 6,502,360 | +56,535 | 0.13% | 11,927,201 |
| 2016-01-12 | 2016-01-08 | 1.953 | 6,445,825 | -278,038 | 0.13% | 12,588,549 |
| 2016-01-11 | 2016-01-07 | 1.953 | 6,723,863 | -12,975 | 0.14% | 13,131,551 |
| 2016-01-08 | 2016-01-06 | 2.039 | 6,736,838 | +46,340 | 0.14% | 13,738,411 |
| 2016-01-06 | 2016-01-04 | 2.082 | 6,690,498 | -296,573 | 0.14% | 13,932,670 |
| 2016-01-05 | 2015-12-31 | 2.169 | 6,987,071 | -32,438 | 0.14% | 15,153,390 |
| 2016-01-04 | 2015-12-29 | 2.136 | 7,019,509 | +78,778 | 0.14% | 14,996,521 |
| 2015-12-30 | 2015-12-28 | 2.136 | 6,940,731 | +296,572 | 0.14% | 14,828,219 |
| 2015-12-29 | 2015-12-24 | 2.104 | 6,644,159 | -211,308 | 0.14% | 13,979,551 |
| 2015-12-28 | 2015-12-22 | 2.126 | 6,855,467 | -37,071 | 0.14% | 14,572,091 |
| 2015-12-23 | 2015-12-21 | 2.158 | 6,892,538 | +28,730 | 0.14% | 14,873,999 |
| 2015-12-22 | 2015-12-18 | 2.169 | 6,863,808 | +50,974 | 0.14% | 14,886,060 |
| 2015-12-21 | 2015-12-17 | 2.223 | 6,812,834 | +27,803 | 0.14% | 15,143,059 |
| 2015-12-18 | 2015-12-16 | 2.212 | 6,785,031 | +46,340 | 0.14% | 15,008,051 |
| 2015-12-17 | 2015-12-15 | 2.180 | 6,738,691 | -23,170 | 0.14% | 14,687,420 |
| 2015-12-16 | 2015-12-14 | 2.158 | 6,761,861 | +33,365 | 0.14% | 14,592,000 |
| 2015-12-15 | 2015-12-11 | 2.180 | 6,728,496 | +139,945 | 0.14% | 14,665,199 |
| 2015-12-14 | 2015-12-10 | 2.298 | 6,588,551 | +9,268 | 0.13% | 15,142,170 |
| 2015-12-09 | 2015-12-07 | 2.385 | 6,579,283 | -32,438 | 0.13% | 15,688,789 |
| 2015-12-07 | 2015-12-03 | 2.320 | 6,611,721 | +74,143 | 0.13% | 15,338,100 |
| 2015-12-03 | 2015-12-01 | 2.320 | 6,537,578 | +166,823 | 0.13% | 15,166,101 |
| 2015-12-02 | 2015-11-30 | 2.320 | 6,370,755 | +218,722 | 0.13% | 14,779,099 |
| 2015-12-01 | 2015-11-27 | 2.341 | 6,152,033 | +55,607 | 0.13% | 14,404,460 |
| 2015-11-30 | 2015-11-26 | 2.352 | 6,096,426 | -46,339 | 0.12% | 14,340,041 |
| 2015-11-27 | 2015-11-25 | 2.341 | 6,142,765 | +103,800 | 0.12% | 14,382,760 |
| 2015-11-24 | 2015-11-20 | 2.363 | 6,038,965 | -9,267 | 0.12% | 14,270,041 |
| 2015-11-23 | 2015-11-19 | 2.352 | 6,048,232 | -46,340 | 0.12% | 14,226,679 |
| 2015-11-20 | 2015-11-18 | 2.309 | 6,094,572 | -278,037 | 0.12% | 14,072,640 |
| 2015-11-19 | 2015-11-17 | 2.287 | 6,372,609 | +55,607 | 0.13% | 14,577,120 |
| 2015-11-18 | 2015-11-16 | 2.234 | 6,317,002 | +120,483 | 0.13% | 14,109,121 |
| 2015-11-17 | 2015-11-13 | 2.266 | 6,196,519 | +50,047 | 0.13% | 14,040,600 |
| 2015-11-13 | 2015-11-11 | 2.266 | 6,146,472 | +64,875 | 0.13% | 13,927,199 |
| 2015-11-12 | 2015-11-10 | 2.298 | 6,081,597 | +18,536 | 0.12% | 13,977,060 |
| 2015-11-11 | 2015-11-09 | 2.341 | 6,063,061 | -9,268 | 0.12% | 14,196,140 |
| 2015-11-10 | 2015-11-06 | 2.352 | 6,072,329 | +139,018 | 0.12% | 14,283,360 |
| 2015-11-09 | 2015-11-05 | 2.341 | 5,933,311 | +605,194 | 0.12% | 13,892,341 |
| 2015-11-06 | 2015-11-04 | 2.406 | 5,328,117 | +191,846 | 0.11% | 12,820,271 |
| 2015-11-05 | 2015-11-03 | 2.341 | 5,136,271 | -815,575 | 0.10% | 12,026,140 |
| 2015-11-04 | 2015-11-02 | 2.363 | 5,951,846 | +18,535 | 0.12% | 14,064,179 |
| 2015-11-03 | 2015-10-30 | 2.525 | 5,933,311 | -454,127 | 0.12% | 14,980,681 |
| 2015-11-02 | 2015-10-29 | 2.730 | 6,387,438 | -7,414 | 0.13% | 17,436,761 |
| 2015-10-30 | 2015-10-28 | 2.654 | 6,394,852 | +156,628 | 0.13% | 16,974,000 |
| 2015-10-28 | 2015-10-26 | 2.697 | 6,238,224 | -97,313 | 0.13% | 16,827,499 |
| 2015-10-26 | 2015-10-22 | 2.633 | 6,335,537 | +463,395 | 0.13% | 16,679,839 |
| 2015-10-23 | 2015-10-20 | 2.751 | 5,872,142 | -92,679 | 0.12% | 16,156,799 |
| 2015-10-22 | 2015-10-19 | 2.730 | 5,964,821 | +9,268 | 0.12% | 16,283,079 |
| 2015-10-20 | 2015-10-16 | 2.773 | 5,955,553 | +257,647 | 0.12% | 16,514,819 |
| 2015-10-19 | 2015-10-15 | 2.741 | 5,697,906 | -111,215 | 0.12% | 15,615,921 |
| 2015-10-16 | 2015-10-14 | 2.708 | 5,809,121 | +74,144 | 0.12% | 15,732,681 |
| 2015-10-15 | 2015-10-13 | 2.687 | 5,734,977 | +139,018 | 0.12% | 15,408,119 |
| 2015-10-14 | 2015-10-12 | 2.708 | 5,595,959 | +370,716 | 0.11% | 15,155,380 |
| 2015-10-13 | 2015-10-09 | 2.644 | 5,225,243 | -101,947 | 0.11% | 13,813,100 |
| 2015-10-09 | 2015-10-07 | 2.697 | 5,327,190 | +181,651 | 0.11% | 14,370,001 |
| 2015-10-08 | 2015-10-06 | 2.633 | 5,145,539 | -46,339 | 0.10% | 13,546,880 |
| 2015-10-07 | 2015-10-05 | 2.622 | 5,191,878 | -35,218 | 0.11% | 13,612,859 |
| 2015-10-06 | 2015-10-02 | 2.536 | 5,227,096 | +1,853 | 0.11% | 13,253,999 |
| 2015-10-05 | 2015-09-30 | 2.546 | 5,225,243 | +27,804 | 0.11% | 13,305,680 |
| 2015-10-02 | 2015-09-29 | 2.492 | 5,197,439 | -46,340 | 0.11% | 12,954,480 |
| 2015-09-29 | 2015-09-24 | 2.482 | 5,243,779 | +18,536 | 0.11% | 13,013,401 |
| 2015-09-25 | 2015-09-23 | 2.439 | 5,225,243 | -954,594 | 0.11% | 12,741,880 |
| 2015-09-24 | 2015-09-22 | 2.460 | 6,179,837 | -37,071 | 0.13% | 15,203,041 |
| 2015-09-22 | 2015-09-18 | 2.417 | 6,216,908 | -60,242 | 0.13% | 15,025,919 |
| 2015-09-18 | 2015-09-16 | 2.298 | 6,277,150 | +185,358 | 0.13% | 14,426,491 |
| 2015-09-17 | 2015-09-15 | 2.223 | 6,091,792 | +926,791 | 0.12% | 13,540,381 |
| 2015-09-16 | 2015-09-14 | 2.266 | 5,165,001 | -69,510 | 0.11% | 11,703,299 |
| 2015-09-11 | 2015-09-09 | 2.341 | 5,234,511 | -208,528 | 0.11% | 12,256,161 |
| 2015-09-09 | 2015-09-07 | 2.244 | 5,443,039 | +13,902 | 0.11% | 12,215,841 |
| 2015-09-08 | 2015-09-04 | 2.180 | 5,429,137 | +55,608 | 0.11% | 11,833,161 |
| 2015-09-04 | 2015-09-01 | 2.158 | 5,373,529 | +54,680 | 0.11% | 11,595,999 |
| 2015-09-02 | 2015-08-31 | 2.180 | 5,318,849 | -73,216 | 0.11% | 11,592,781 |
| 2015-09-01 | 2015-08-28 | 2.244 | 5,392,065 | -18,536 | 0.11% | 12,101,440 |
| 2015-08-31 | 2015-08-27 | 2.363 | 5,410,601 | +32,438 | 0.11% | 12,785,220 |
| 2015-08-27 | 2015-08-25 | 2.223 | 5,378,163 | +353,107 | 0.11% | 11,954,180 |
| 2015-08-26 | 2015-08-24 | 2.147 | 5,025,056 | -479,151 | 0.10% | 10,789,780 |
| 2015-08-25 | 2015-08-21 | 2.266 | 5,504,207 | +370,716 | 0.11% | 12,471,901 |
| 2015-08-24 | 2015-08-20 | 2.374 | 5,133,491 | +7,415 | 0.10% | 12,185,801 |
| 2015-08-21 | 2015-08-19 | 2.471 | 5,126,076 | -87,119 | 0.10% | 12,665,989 |
| 2015-08-20 | 2015-08-18 | 2.514 | 5,213,195 | +45,413 | 0.11% | 13,106,251 |
| 2015-08-17 | 2015-08-13 | 2.611 | 5,167,782 | +55,608 | 0.11% | 13,493,920 |
| 2015-08-14 | 2015-08-12 | 2.600 | 5,112,174 | +143,652 | 0.10% | 13,293,559 |
| 2015-08-13 | 2015-08-11 | 2.654 | 4,968,522 | -75,997 | 0.10% | 13,188,060 |
| 2015-08-12 | 2015-08-10 | 2.665 | 5,044,519 | +74,143 | 0.10% | 13,444,211 |
| 2015-08-11 | 2015-08-07 | 2.590 | 4,970,376 | +3,708 | 0.10% | 12,871,201 |
| 2015-08-07 | 2015-08-05 | 2.665 | 4,966,668 | +51,900 | 0.10% | 13,236,729 |
| 2015-08-04 | 2015-07-31 | 2.708 | 4,914,768 | -42,632 | 0.10% | 13,310,530 |
| 2015-08-03 | 2015-07-30 | 2.622 | 4,957,400 | +3,707 | 0.10% | 12,998,069 |
| 2015-07-31 | 2015-07-29 | 2.611 | 4,953,693 | -4,634 | 0.10% | 12,934,899 |
| 2015-07-30 | 2015-07-28 | 2.633 | 4,958,327 | -46,340 | 0.10% | 13,053,999 |
| 2015-07-29 | 2015-07-27 | 2.546 | 5,004,667 | -75,997 | 0.10% | 12,744,001 |
| 2015-07-27 | 2015-07-23 | 2.730 | 5,080,664 | -46,339 | 0.10% | 13,869,461 |
| 2015-07-24 | 2015-07-22 | 2.665 | 5,127,003 | +27,804 | 0.10% | 13,664,040 |
| 2015-07-23 | 2015-07-21 | 2.751 | 5,099,199 | +55,607 | 0.10% | 14,030,099 |
| 2015-07-17 | 2015-07-15 | 2.741 | 5,043,592 | -117,702 | 0.11% | 13,822,680 |
| 2015-07-16 | 2015-07-14 | 2.859 | 5,161,294 | +69,509 | 0.12% | 14,757,849 |
| 2015-07-14 | 2015-07-10 | 2.719 | 5,091,785 | +69,509 | 0.11% | 13,844,880 |
| 2015-07-13 | 2015-07-09 | 2.568 | 5,022,276 | +75,070 | 0.11% | 12,897,221 |
| 2015-07-10 | 2015-07-08 | 2.374 | 4,947,206 | +139,946 | 0.11% | 11,743,600 |
| 2015-07-09 | 2015-07-07 | 2.536 | 4,807,260 | -298,427 | 0.11% | 12,189,449 |
| 2015-07-08 | 2015-07-06 | 2.676 | 5,105,687 | -254,867 | 0.11% | 13,662,320 |
| 2015-07-07 | 2015-07-03 | 2.784 | 5,360,554 | -12,048 | 0.12% | 14,922,719 |
| 2015-07-06 | 2015-07-02 | 2.892 | 5,372,602 | +606,120 | 0.12% | 15,535,959 |
| 2015-07-03 | 2015-06-30 | 3.010 | 4,766,482 | +9,268 | 0.11% | 14,348,971 |
| 2015-07-02 | 2015-06-29 | 2.924 | 4,757,214 | -1,177,023 | 0.11% | 13,910,431 |
| 2015-06-30 | 2015-06-26 | 2.989 | 5,934,237 | +104,727 | 0.13% | 17,736,309 |
| 2015-06-29 | 2015-06-25 | 3.021 | 5,829,510 | +32,438 | 0.13% | 17,612,000 |
| 2015-06-26 | 2015-06-24 | 3.032 | 5,797,072 | -2,781 | 0.13% | 17,576,549 |
| 2015-06-25 | 2015-06-23 | 3.064 | 5,799,853 | +27,804 | 0.13% | 17,772,721 |
| 2015-06-23 | 2015-06-19 | 3.021 | 5,772,049 | +30,584 | 0.13% | 17,438,400 |
| 2015-06-22 | 2015-06-18 | 2.978 | 5,741,465 | +134,385 | 0.13% | 17,098,200 |
| 2015-06-19 | 2015-06-17 | 2.935 | 5,607,080 | +463,395 | 0.13% | 16,455,999 |
| 2015-06-18 | 2015-06-16 | 2.978 | 5,143,685 | +55,607 | 0.11% | 15,317,999 |
| 2015-06-16 | 2015-06-12 | 3.118 | 5,088,078 | +4,634 | 0.11% | 15,866,100 |
| 2015-06-15 | 2015-06-11 | 3.021 | 5,083,444 | -30,584 | 0.11% | 15,358,000 |
| 2015-06-12 | 2015-06-10 | 3.086 | 5,114,028 | +30,584 | 0.11% | 15,781,480 |
| 2015-06-11 | 2015-06-09 | 3.035 | 5,083,444 | +8,341 | 0.11% | 15,427,866 |
| 2015-06-10 | 2015-06-08 | 3.165 | 5,075,103 | -82,192 | 0.11% | 16,062,661 |
| 2015-06-09 | 2015-06-05 | 3.219 | 5,157,295 | +100,562 | 0.12% | 16,602,298 |
| 2015-06-05 | 2015-06-03 | 3.349 | 5,056,733 | +25,833 | 0.11% | 16,936,291 |
| 2015-06-04 | 2015-06-02 | 3.382 | 5,030,900 | -55,356 | 0.11% | 17,013,359 |
| 2015-06-03 | 2015-06-01 | 3.349 | 5,086,256 | +65,504 | 0.11% | 17,035,171 |
| 2015-06-02 | 2015-05-29 | 3.360 | 5,020,752 | -9,226 | 0.11% | 16,870,201 |
| 2015-06-01 | 2015-05-28 | 3.447 | 5,029,978 | -238,951 | 0.11% | 17,337,361 |
| 2015-05-29 | 2015-05-27 | 3.512 | 5,268,929 | +93,182 | 0.12% | 18,503,639 |
| 2015-05-28 | 2015-05-26 | 3.468 | 5,175,747 | -143,002 | 0.12% | 17,951,999 |
| 2015-05-27 | 2015-05-22 | 3.393 | 5,318,749 | -31,368 | 0.12% | 18,044,449 |
| 2015-05-26 | 2015-05-21 | 3.393 | 5,350,117 | -219,578 | 0.12% | 18,150,868 |
| 2015-05-22 | 2015-05-20 | 3.425 | 5,569,695 | +4,613 | 0.13% | 19,076,921 |
| 2015-05-21 | 2015-05-19 | 3.468 | 5,565,082 | +4,613 | 0.12% | 19,302,401 |
| 2015-05-20 | 2015-05-18 | 3.479 | 5,560,469 | +166,067 | 0.12% | 19,346,671 |
| 2015-05-15 | 2015-05-13 | 3.468 | 5,394,402 | +35,981 | 0.12% | 18,710,400 |
| 2015-05-14 | 2015-05-12 | 3.414 | 5,358,421 | -14,761 | 0.12% | 18,295,201 |
| 2015-05-13 | 2015-05-11 | 3.414 | 5,373,182 | -97,795 | 0.12% | 18,345,599 |
| 2015-05-12 | 2015-05-08 | 3.328 | 5,470,977 | +18,452 | 0.12% | 18,205,100 |
| 2015-05-11 | 2015-05-07 | 3.338 | 5,452,525 | +27,678 | 0.12% | 18,202,799 |
| 2015-05-08 | 2015-05-06 | 3.458 | 5,424,847 | -40,595 | 0.12% | 18,757,198 |
| 2015-05-07 | 2015-05-05 | 3.393 | 5,465,442 | -322,907 | 0.12% | 18,542,121 |
| 2015-05-06 | 2015-05-04 | 3.479 | 5,788,349 | +1,845 | 0.13% | 20,139,539 |
| 2015-05-05 | 2015-04-30 | 3.425 | 5,786,504 | +258,326 | 0.13% | 19,819,520 |
| 2015-05-04 | 2015-04-29 | 3.403 | 5,528,178 | +21,220 | 0.12% | 18,814,880 |
| 2015-04-30 | 2015-04-28 | 3.447 | 5,506,958 | -8,304 | 0.12% | 18,981,419 |
| 2015-04-29 | 2015-04-27 | 3.458 | 5,515,262 | -30,445 | 0.12% | 19,069,821 |
| 2015-04-28 | 2015-04-24 | 3.490 | 5,545,707 | -4,613 | 0.12% | 19,355,419 |
| 2015-04-27 | 2015-04-23 | 3.501 | 5,550,320 | -269,397 | 0.12% | 19,431,679 |
| 2015-04-24 | 2015-04-22 | 3.436 | 5,819,717 | +221,422 | 0.13% | 19,996,359 |
| 2015-04-23 | 2015-04-21 | 3.393 | 5,598,295 | +28,600 | 0.13% | 18,992,840 |
| 2015-04-22 | 2015-04-20 | 3.393 | 5,569,695 | -483,438 | 0.13% | 18,895,811 |
| 2015-04-21 | 2015-04-17 | 3.241 | 6,053,133 | +6,458 | 0.14% | 19,617,389 |
| 2015-04-20 | 2015-04-16 | 3.414 | 6,046,675 | +20,297 | 0.14% | 20,645,099 |
| 2015-04-17 | 2015-04-15 | 3.241 | 6,026,378 | +95,949 | 0.14% | 19,530,679 |
| 2015-04-16 | 2015-04-14 | 3.360 | 5,930,429 | -478,825 | 0.13% | 19,926,802 |
| 2015-04-15 | 2015-04-13 | 3.555 | 6,409,254 | +565,549 | 0.14% | 22,786,159 |
| 2015-04-14 | 2015-04-10 | 3.512 | 5,843,705 | -23,065 | 0.13% | 20,522,161 |
| 2015-04-13 | 2015-04-09 | 3.555 | 5,866,770 | -2,071,221 | 0.13% | 20,857,521 |
| 2015-04-10 | 2015-04-08 | 3.393 | 7,937,991 | -245,410 | 0.18% | 26,930,520 |
| 2015-04-09 | 2015-04-02 | 3.089 | 8,183,401 | +1,469,691 | 0.18% | 25,279,500 |
| 2015-04-08 | 2015-04-01 | 2.818 | 6,713,710 | +147,615 | 0.15% | 18,920,200 |
| 2015-04-02 | 2015-03-31 | 2.796 | 6,566,095 | +134,698 | 0.15% | 18,361,860 |
| 2015-04-01 | 2015-03-30 | 2.872 | 6,431,397 | +117,170 | 0.14% | 18,473,151 |
| 2015-03-31 | 2015-03-27 | 2.807 | 6,314,227 | +155,918 | 0.14% | 17,725,959 |
| 2015-03-30 | 2015-03-26 | 2.710 | 6,158,309 | +335,824 | 0.14% | 16,687,500 |
| 2015-03-27 | 2015-03-25 | 2.764 | 5,822,485 | +1,868,251 | 0.13% | 16,093,050 |
| 2015-03-26 | 2015-03-24 | 2.666 | 3,954,234 | +393,025 | 0.09% | 10,543,560 |
| 2015-03-25 | 2015-03-23 | 2.872 | 3,561,209 | +18,451 | 0.08% | 10,228,999 |
| 2015-03-24 | 2015-03-20 | 2.905 | 3,542,758 | +176,216 | 0.08% | 10,291,201 |
| 2015-03-23 | 2015-03-19 | 2.840 | 3,366,542 | +95,949 | 0.08% | 9,560,379 |
| 2015-03-20 | 2015-03-18 | 2.786 | 3,270,593 | +14,762 | 0.07% | 9,110,651 |
| 2015-03-19 | 2015-03-17 | 2.883 | 3,255,831 | -73,808 | 0.07% | 9,387,140 |
| 2015-03-18 | 2015-03-16 | 2.829 | 3,329,639 | +67,350 | 0.07% | 9,419,491 |
| 2015-03-17 | 2015-03-13 | 2.818 | 3,262,289 | +73,807 | 0.07% | 9,193,599 |
| 2015-03-16 | 2015-03-12 | 2.861 | 3,188,482 | +106,098 | 0.07% | 9,123,841 |
| 2015-03-13 | 2015-03-11 | 2.872 | 3,082,384 | -18,451 | 0.07% | 8,853,651 |
| 2015-03-12 | 2015-03-10 | 2.916 | 3,100,835 | -388,412 | 0.07% | 9,041,089 |
| 2015-03-10 | 2015-03-06 | 2.829 | 3,489,247 | +180,828 | 0.08% | 9,871,020 |
| 2015-03-09 | 2015-03-05 | 2.818 | 3,308,419 | -35,058 | 0.07% | 9,323,600 |
| 2015-03-06 | 2015-03-04 | 2.927 | 3,343,477 | -512,962 | 0.08% | 9,784,799 |
| 2015-03-05 | 2015-03-03 | 2.905 | 3,856,439 | -30,446 | 0.09% | 11,202,399 |
| 2015-03-04 | 2015-03-02 | 2.872 | 3,886,885 | -509,271 | 0.09% | 11,164,451 |
| 2015-03-03 | 2015-02-27 | 3.046 | 4,396,156 | -9,226 | 0.10% | 13,389,649 |
| 2015-03-02 | 2015-02-26 | 3.024 | 4,405,382 | +138,389 | 0.10% | 13,322,250 |
| 2015-02-27 | 2015-02-25 | 3.035 | 4,266,993 | +27,678 | 0.10% | 12,950,000 |
| 2015-02-26 | 2015-02-24 | 3.067 | 4,239,315 | +165,144 | 0.10% | 13,003,849 |
| 2015-02-25 | 2015-02-23 | 3.187 | 4,074,171 | +415,167 | 0.09% | 12,983,039 |
| 2015-02-24 | 2015-02-18 | 3.252 | 3,659,004 | -285,082 | 0.08% | 11,897,999 |
| 2015-02-23 | 2015-02-16 | 3.230 | 3,944,086 | +262,939 | 0.09% | 12,739,501 |
| 2015-02-17 | 2015-02-13 | 3.187 | 3,681,147 | +141,157 | 0.08% | 11,730,602 |
| 2015-02-16 | 2015-02-12 | 3.176 | 3,539,990 | +139,312 | 0.08% | 11,242,411 |
| 2015-02-13 | 2015-02-11 | 3.198 | 3,400,678 | -119,015 | 0.08% | 10,873,699 |
| 2015-02-12 | 2015-02-10 | 3.187 | 3,519,693 | -173,447 | 0.08% | 11,216,101 |
| 2015-02-11 | 2015-02-09 | 2.981 | 3,693,140 | +92,259 | 0.08% | 11,008,249 |
| 2015-02-10 | 2015-02-06 | 3.035 | 3,600,881 | +63,659 | 0.08% | 10,928,400 |
| 2015-02-09 | 2015-02-05 | 2.970 | 3,537,222 | -27,678 | 0.08% | 10,505,160 |
| 2015-02-06 | 2015-02-04 | 3.111 | 3,564,900 | +505,581 | 0.08% | 11,089,681 |
| 2015-02-05 | 2015-02-03 | 2.731 | 3,059,319 | +20,297 | 0.07% | 8,356,321 |
| 2015-02-04 | 2015-02-02 | 2.623 | 3,039,022 | -101,485 | 0.07% | 7,971,481 |
| 2015-02-03 | 2015-01-30 | 2.721 | 3,140,507 | +13,839 | 0.07% | 8,544,040 |
| 2015-02-02 | 2015-01-29 | 2.688 | 3,126,668 | +1,845 | 0.07% | 8,404,720 |
| 2015-01-30 | 2015-01-28 | 2.721 | 3,124,823 | +98,718 | 0.07% | 8,501,370 |
| 2015-01-29 | 2015-01-27 | 2.721 | 3,026,105 | +101,485 | 0.07% | 8,232,799 |
| 2015-01-28 | 2015-01-26 | 2.753 | 2,924,620 | +152,228 | 0.07% | 8,051,800 |
| 2015-01-27 | 2015-01-23 | 2.699 | 2,772,392 | -432,696 | 0.06% | 7,482,449 |
| 2015-01-26 | 2015-01-22 | 2.656 | 3,205,088 | +351,508 | 0.07% | 8,511,299 |
| 2015-01-23 | 2015-01-21 | 2.623 | 2,853,580 | +19,374 | 0.06% | 7,485,059 |
| 2015-01-21 | 2015-01-19 | 2.591 | 2,834,206 | +923 | 0.06% | 7,342,080 |
| 2015-01-20 | 2015-01-16 | 2.612 | 2,833,283 | -2,768 | 0.06% | 7,401,109 |
| 2015-01-19 | 2015-01-15 | 2.677 | 2,836,051 | -146,693 | 0.06% | 7,592,779 |
| 2015-01-16 | 2015-01-14 | 2.753 | 2,982,744 | -154,995 | 0.07% | 8,211,821 |
| 2015-01-15 | 2015-01-13 | 2.742 | 3,137,739 | +107,021 | 0.07% | 8,604,530 |
| 2015-01-14 | 2015-01-12 | 2.786 | 3,030,718 | -97,795 | 0.07% | 8,442,449 |
| 2015-01-13 | 2015-01-09 | 2.699 | 3,128,513 | -270,320 | 0.07% | 8,443,589 |
| 2015-01-12 | 2015-01-08 | 2.601 | 3,398,833 | +49,820 | 0.08% | 8,841,600 |
| 2015-01-09 | 2015-01-07 | 2.612 | 3,349,013 | +221,422 | 0.08% | 8,748,300 |
| 2015-01-08 | 2015-01-06 | 2.601 | 3,127,591 | -77,497 | 0.07% | 8,136,001 |
| 2015-01-07 | 2015-01-05 | 2.471 | 3,205,088 | -46,130 | 0.07% | 7,920,719 |
| 2015-01-05 | 2014-12-31 | 2.395 | 3,251,218 | -13,839 | 0.07% | 7,788,040 |
| 2015-01-02 | 2014-12-29 | 2.244 | 3,265,057 | +55,356 | 0.07% | 7,325,730 |
| 2014-12-30 | 2014-12-24 | 2.255 | 3,209,701 | +9,226 | 0.07% | 7,236,319 |
| 2014-12-29 | 2014-12-22 | 2.276 | 3,200,475 | +156,840 | 0.07% | 7,284,899 |
| 2014-12-23 | 2014-12-19 | 2.233 | 3,043,635 | +1,846 | 0.07% | 6,795,941 |
| 2014-12-22 | 2014-12-18 | 2.276 | 3,041,789 | +27,677 | 0.07% | 6,923,699 |
| 2014-12-19 | 2014-12-17 | 2.200 | 3,014,112 | -117,169 | 0.07% | 6,632,011 |
| 2014-12-18 | 2014-12-16 | 2.395 | 3,131,281 | -44,284 | 0.07% | 7,500,740 |
| 2014-12-17 | 2014-12-15 | 2.601 | 3,175,565 | +55,355 | 0.07% | 8,260,799 |
| 2014-12-16 | 2014-12-12 | 2.536 | 3,120,210 | +178,061 | 0.07% | 7,913,880 |
| 2014-12-15 | 2014-12-11 | 2.569 | 2,942,149 | -15,685 | 0.07% | 7,557,929 |
| 2014-12-12 | 2014-12-10 | 2.395 | 2,957,834 | +251,868 | 0.07% | 7,085,261 |
| 2014-12-11 | 2014-12-09 | 2.189 | 2,705,966 | +190,055 | 0.06% | 5,924,661 |
| 2014-12-10 | 2014-12-08 | 2.233 | 2,515,911 | +57,200 | 0.06% | 5,617,619 |
| 2014-12-09 | 2014-12-05 | 2.255 | 2,458,711 | +222,345 | 0.06% | 5,543,201 |
| 2014-12-08 | 2014-12-04 | 2.439 | 2,236,366 | -13,839 | 0.05% | 5,454,001 |
| 2014-12-05 | 2014-12-03 | 2.536 | 2,250,205 | +138,389 | 0.05% | 5,707,261 |
| 2014-12-04 | 2014-12-02 | 2.558 | 2,111,816 | -190,054 | 0.05% | 5,402,041 |
| 2014-12-03 | 2014-12-01 | 2.558 | 2,301,870 | -49,820 | 0.05% | 5,888,200 |
| 2014-12-02 | 2014-11-28 | 2.710 | 2,351,690 | -119,014 | 0.05% | 6,372,500 |
| 2014-12-01 | 2014-11-27 | 2.775 | 2,470,704 | +9,226 | 0.06% | 6,855,679 |
| 2014-11-28 | 2014-11-26 | 2.786 | 2,461,478 | -83,034 | 0.06% | 6,856,759 |
| 2014-11-26 | 2014-11-24 | 2.742 | 2,544,512 | +131,931 | 0.06% | 6,977,741 |
| 2014-11-25 | 2014-11-21 | 2.710 | 2,412,581 | +266,629 | 0.05% | 6,537,500 |
| 2014-11-24 | 2014-11-20 | 2.992 | 2,145,952 | +9,226 | 0.05% | 6,419,761 |
| 2014-11-21 | 2014-11-19 | 3.089 | 2,136,726 | +463,142 | 0.05% | 6,600,601 |
| 2014-11-20 | 2014-11-18 | 3.067 | 1,673,584 | +226,035 | 0.04% | 5,133,620 |
| 2014-11-18 | 2014-11-14 | 3.219 | 1,447,549 | -297,997 | 0.03% | 4,659,931 |
| 2014-11-17 | 2014-11-13 | 3.111 | 1,745,546 | -95,027 | 0.04% | 5,430,039 |
| 2014-11-14 | 2014-11-12 | 3.035 | 1,840,573 | +332,133 | 0.04% | 5,585,999 |
| 2014-11-13 | 2014-11-11 | 3.317 | 1,508,440 | +298,920 | 0.03% | 5,003,101 |
| 2014-11-12 | 2014-11-10 | 3.252 | 1,209,520 | +76,576 | 0.03% | 3,933,001 |
| 2014-11-11 | 2014-11-07 | 3.328 | 1,132,944 | +64,581 | 0.03% | 3,769,959 |
| 2014-11-10 | 2014-11-06 | 3.425 | 1,068,363 | +109,789 | 0.02% | 3,659,281 |
| 2014-11-07 | 2014-11-05 | 3.501 | 958,574 | +4,613 | 0.02% | 3,355,969 |
| 2014-11-06 | 2014-11-04 | 3.566 | 953,961 | -33,214 | 0.02% | 3,401,859 |
| 2014-11-05 | 2014-11-03 | 3.718 | 987,175 | -18,451 | 0.02% | 3,670,101 |
| 2014-11-03 | 2014-10-30 | 3.642 | 1,005,626 | -322,908 | 0.02% | 3,662,398 |
| 2014-10-31 | 2014-10-29 | 3.664 | 1,328,534 | -83,033 | 0.03% | 4,867,200 |
| 2014-10-29 | 2014-10-27 | 3.490 | 1,411,567 | -40,595 | 0.03% | 4,926,598 |
| 2014-10-28 | 2014-10-24 | 3.501 | 1,452,162 | -64,581 | 0.03% | 5,084,022 |
| 2014-10-27 | 2014-10-23 | 3.436 | 1,516,743 | -3,690 | 0.03% | 5,211,480 |
| 2014-10-24 | 2014-10-22 | 3.447 | 1,520,433 | -12,917 | 0.03% | 5,240,638 |
| 2014-10-23 | 2014-10-21 | 3.360 | 1,533,350 | +20,297 | 0.03% | 5,152,201 |
| 2014-10-22 | 2014-10-20 | 3.360 | 1,513,053 | +923 | 0.03% | 5,084,001 |
| 2014-10-21 | 2014-10-17 | 3.382 | 1,512,130 | +76,575 | 0.03% | 5,113,680 |
| 2014-10-20 | 2014-10-16 | 3.393 | 1,435,555 | +6,458 | 0.03% | 4,870,280 |
| 2014-10-17 | 2014-10-15 | 3.523 | 1,429,097 | -9,226 | 0.03% | 5,034,251 |
| 2014-10-16 | 2014-10-14 | 3.458 | 1,438,323 | +18,452 | 0.03% | 4,973,211 |
| 2014-10-15 | 2014-10-13 | 3.468 | 1,419,871 | -165,144 | 0.03% | 4,924,801 |
| 2014-10-14 | 2014-10-10 | 3.642 | 1,585,015 | -7,381 | 0.04% | 5,772,480 |
| 2014-10-13 | 2014-10-09 | 3.642 | 1,592,396 | -120,859 | 0.04% | 5,799,361 |
| 2014-10-10 | 2014-10-08 | 3.804 | 1,713,255 | -39,672 | 0.04% | 6,518,068 |
| 2014-10-09 | 2014-10-07 | 3.772 | 1,752,927 | -66,427 | 0.04% | 6,612,000 |
| 2014-10-08 | 2014-10-06 | 3.696 | 1,819,354 | +55,356 | 0.04% | 6,724,521 |
| 2014-10-07 | 2014-10-03 | 3.631 | 1,763,998 | +131,931 | 0.04% | 6,405,200 |
| 2014-10-06 | 2014-09-30 | 3.902 | 1,632,067 | -11,994 | 0.04% | 6,368,399 |
| 2014-10-03 | 2014-09-29 | 3.978 | 1,644,061 | +79,343 | 0.04% | 6,539,940 |
| 2014-09-30 | 2014-09-26 | 4.162 | 1,564,718 | -83,033 | 0.04% | 6,512,640 |
| 2014-09-29 | 2014-09-25 | 4.195 | 1,647,751 | +9,226 | 0.04% | 6,911,819 |
| 2014-09-26 | 2014-09-24 | 4.292 | 1,638,525 | -245,410 | 0.04% | 7,032,958 |
| 2014-09-24 | 2014-09-22 | 4.206 | 1,883,935 | -169,757 | 0.04% | 7,922,959 |
| 2014-09-23 | 2014-09-19 | 4.292 | 2,053,692 | +12,916 | 0.05% | 8,814,959 |
| 2014-09-18 | 2014-09-16 | 4.466 | 2,040,776 | -83,033 | 0.05% | 9,113,440 |
| 2014-09-17 | 2014-09-15 | 4.455 | 2,123,809 | -37,827 | 0.05% | 9,461,218 |
| 2014-09-16 | 2014-09-12 | 4.336 | 2,161,636 | -190,976 | 0.05% | 9,372,001 |
| 2014-09-12 | 2014-09-10 | 4.238 | 2,352,612 | +230,648 | 0.05% | 9,970,498 |
| 2014-09-11 | 2014-09-08 | 4.260 | 2,121,964 | +31,368 | 0.05% | 9,038,999 |
| 2014-09-10 | 2014-09-05 | 4.281 | 2,090,596 | +91,337 | 0.05% | 8,950,700 |
| 2014-09-08 | 2014-09-04 | 4.151 | 1,999,259 | -50,743 | 0.04% | 8,299,609 |
| 2014-09-05 | 2014-09-03 | 4.010 | 2,050,002 | +149,460 | 0.05% | 8,221,400 |
| 2014-09-04 | 2014-09-02 | 4.054 | 1,900,542 | -92,259 | 0.04% | 7,704,401 |
| 2014-09-03 | 2014-09-01 | 4.173 | 1,992,801 | +47,052 | 0.04% | 8,316,000 |
| 2014-09-02 | 2014-08-29 | 4.119 | 1,945,749 | +59,969 | 0.04% | 8,014,201 |
| 2014-09-01 | 2014-08-28 | 4.108 | 1,885,780 | -142,080 | 0.04% | 7,746,759 |
| 2014-08-29 | 2014-08-27 | 4.195 | 2,027,860 | +23,988 | 0.05% | 8,506,261 |
| 2014-08-28 | 2014-08-26 | 3.935 | 2,003,872 | +214,964 | 0.04% | 7,884,359 |
| 2014-08-27 | 2014-08-25 | 3.761 | 1,788,908 | +96,872 | 0.04% | 6,728,330 |
| 2014-08-26 | 2014-08-22 | 3.815 | 1,692,036 | +11,071 | 0.04% | 6,455,681 |
| 2014-08-22 | 2014-08-20 | 3.848 | 1,680,965 | +24,910 | 0.04% | 6,468,101 |
| 2014-08-21 | 2014-08-19 | 3.859 | 1,656,055 | +72,885 | 0.04% | 6,390,201 |
| 2014-08-20 | 2014-08-18 | 3.924 | 1,583,170 | +61,814 | 0.04% | 6,211,921 |
| 2014-08-19 | 2014-08-15 | 3.967 | 1,521,356 | +132,853 | 0.03% | 6,035,340 |
| 2014-08-15 | 2014-08-13 | 3.945 | 1,388,503 | +37,827 | 0.03% | 5,478,201 |
| 2014-08-14 | 2014-08-12 | 3.859 | 1,350,676 | -25,833 | 0.03% | 5,211,839 |
| 2014-08-13 | 2014-08-11 | 3.956 | 1,376,509 | +148,538 | 0.03% | 5,445,800 |
| 2014-08-12 | 2014-08-08 | 3.848 | 1,227,971 | +64,581 | 0.03% | 4,725,048 |
| 2014-08-11 | 2014-08-07 | 3.870 | 1,163,390 | -20,297 | 0.03% | 4,501,770 |
| 2014-08-08 | 2014-08-06 | 3.848 | 1,183,687 | -73,807 | 0.03% | 4,554,650 |
| 2014-08-07 | 2014-08-05 | 3.913 | 1,257,494 | -92,260 | 0.03% | 4,920,428 |
| 2014-08-06 | 2014-08-04 | 3.880 | 1,349,754 | -198,357 | 0.03% | 5,237,541 |
| 2014-08-05 | 2014-08-01 | 4.010 | 1,548,111 | +6,458 | 0.03% | 6,208,599 |
| 2014-08-04 | 2014-07-31 | 3.924 | 1,541,653 | -96,872 | 0.03% | 6,049,020 |
| 2014-08-01 | 2014-07-30 | 3.978 | 1,638,525 | -5,536 | 0.04% | 6,517,919 |
| 2014-07-31 | 2014-07-29 | 4.000 | 1,644,061 | -9,226 | 0.04% | 6,575,580 |
| 2014-07-30 | 2014-07-28 | 3.989 | 1,653,287 | -120,860 | 0.04% | 6,594,561 |
| 2014-07-29 | 2014-07-25 | 4.097 | 1,774,147 | -1,845 | 0.04% | 7,268,942 |
| 2014-07-28 | 2014-07-24 | 4.097 | 1,775,992 | -49,820 | 0.04% | 7,276,501 |
| 2014-07-25 | 2014-07-23 | 4.021 | 1,825,812 | +35,981 | 0.04% | 7,342,091 |
| 2014-07-22 | 2014-07-18 | 4.119 | 1,789,831 | -80,265 | 0.04% | 7,372,002 |
| 2014-07-21 | 2014-07-17 | 4.119 | 1,870,096 | -12,917 | 0.04% | 7,702,599 |
| 2014-07-18 | 2014-07-16 | 4.119 | 1,883,013 | -200,202 | 0.04% | 7,755,802 |
| 2014-07-17 | 2014-07-15 | 4.108 | 2,083,215 | -51,665 | 0.05% | 8,557,819 |
| 2014-07-16 | 2014-07-14 | 3.902 | 2,134,880 | +71,039 | 0.05% | 8,330,398 |
| 2014-07-15 | 2014-07-11 | 3.772 | 2,063,841 | -10,148 | 0.05% | 7,784,761 |
| 2014-07-14 | 2014-07-10 | 3.837 | 2,073,989 | +219,577 | 0.05% | 7,957,919 |
| 2014-07-11 | 2014-07-09 | 3.664 | 1,854,412 | -47,975 | 0.04% | 6,793,799 |
| 2014-07-10 | 2014-07-08 | 3.664 | 1,902,387 | -35,981 | 0.04% | 6,969,560 |
| 2014-07-09 | 2014-07-07 | 3.631 | 1,938,368 | +9,226 | 0.04% | 7,038,350 |
| 2014-07-08 | 2014-07-04 | 3.620 | 1,929,142 | -208,506 | 0.04% | 6,983,939 |
| 2014-07-07 | 2014-07-03 | 3.468 | 2,137,648 | +11,071 | 0.05% | 7,414,399 |
| 2014-07-04 | 2014-07-02 | 3.447 | 2,126,577 | +5,535 | 0.05% | 7,329,900 |
| 2014-07-03 | 2014-06-30 | 3.306 | 2,121,042 | +23,988 | 0.05% | 7,011,951 |
| 2014-07-02 | 2014-06-27 | 3.371 | 2,097,054 | +35,981 | 0.05% | 7,069,030 |
| 2014-06-30 | 2014-06-26 | 3.458 | 2,061,073 | +28,600 | 0.05% | 7,126,460 |
| 2014-06-27 | 2014-06-25 | 3.436 | 2,032,473 | -430,851 | 0.05% | 6,983,511 |
| 2014-06-26 | 2014-06-24 | 3.360 | 2,463,324 | +7,381 | 0.06% | 8,277,001 |
| 2014-06-24 | 2014-06-20 | 3.468 | 2,455,943 | -112,556 | 0.06% | 8,518,400 |
| 2014-06-23 | 2014-06-19 | 3.349 | 2,568,499 | +46,129 | 0.06% | 8,602,559 |
| 2014-06-20 | 2014-06-18 | 3.306 | 2,522,370 | +3,691 | 0.06% | 8,338,701 |
| 2014-06-19 | 2014-06-17 | 3.338 | 2,518,679 | +52,588 | 0.06% | 8,408,399 |
| 2014-06-18 | 2014-06-16 | 3.468 | 2,466,091 | +70,117 | 0.06% | 8,553,599 |
| 2014-06-17 | 2014-06-13 | 3.609 | 2,395,974 | +21,219 | 0.05% | 8,648,009 |
| 2014-06-16 | 2014-06-12 | 3.750 | 2,374,755 | +88,569 | 0.05% | 8,906,041 |
| 2014-06-13 | 2014-06-11 | 3.653 | 2,286,186 | -64,581 | 0.05% | 8,350,861 |
| 2014-06-12 | 2014-06-10 | 3.685 | 2,350,767 | -4,613 | 0.05% | 8,663,199 |
| 2014-06-11 | 2014-06-09 | 3.750 | 2,355,380 | +335,824 | 0.05% | 8,833,379 |
| 2014-06-10 | 2014-06-06 | 3.664 | 2,019,556 | -5,536 | 0.05% | 7,398,819 |
| 2014-06-09 | 2014-06-05 | 3.642 | 2,025,092 | -23,065 | 0.05% | 7,375,200 |
| 2014-06-05 | 2014-06-03 | 3.479 | 2,048,157 | +3,691 | 0.05% | 7,126,201 |
| 2014-06-04 | 2014-05-30 | 3.468 | 2,044,466 | -1,240,888 | 0.05% | 7,091,199 |
| 2014-06-03 | 2014-05-29 | 3.620 | 3,285,354 | -78,420 | 0.07% | 11,893,740 |
| 2014-05-29 | 2014-05-27 | 3.750 | 3,363,774 | -163,299 | 0.08% | 12,615,158 |
| 2014-05-28 | 2014-05-26 | 3.772 | 3,527,073 | +78,420 | 0.08% | 13,304,038 |
| 2014-05-26 | 2014-05-22 | 3.653 | 3,448,653 | +20,297 | 0.08% | 12,597,060 |
| 2014-05-23 | 2014-05-21 | 3.696 | 3,428,356 | +214,042 | 0.08% | 12,671,560 |
| 2014-05-22 | 2014-05-20 | 3.761 | 3,214,314 | -8,304 | 0.07% | 12,089,479 |
| 2014-05-21 | 2014-05-19 | 3.674 | 3,222,618 | +7,381 | 0.07% | 11,841,271 |
| 2014-05-20 | 2014-05-16 | 3.783 | 3,215,237 | +4,613 | 0.07% | 12,162,650 |
| 2014-05-19 | 2014-05-15 | 3.837 | 3,210,624 | -247,255 | 0.07% | 12,319,200 |
| 2014-05-16 | 2014-05-14 | 3.794 | 3,457,879 | +923 | 0.08% | 13,118,000 |
| 2014-05-15 | 2014-05-13 | 3.729 | 3,456,956 | +23,064 | 0.08% | 12,889,679 |
| 2014-05-14 | 2014-05-12 | 3.620 | 3,433,892 | -798,965 | 0.08% | 12,431,482 |
| 2014-05-13 | 2014-05-09 | 3.674 | 4,232,857 | +154,073 | 0.10% | 15,553,319 |
| 2014-05-12 | 2014-05-08 | 3.750 | 4,078,784 | +759,294 | 0.09% | 15,296,659 |
| 2014-05-09 | 2014-05-07 | 3.902 | 3,319,490 | +225,113 | 0.07% | 12,952,800 |
| 2014-05-08 | 2014-05-05 | 3.826 | 3,094,377 | +369,037 | 0.07% | 11,839,619 |
| 2014-05-07 | 2014-05-02 | 3.718 | 2,725,340 | +11,071 | 0.06% | 10,132,220 |
| 2014-05-05 | 2014-04-30 | 3.599 | 2,714,269 | -47,052 | 0.06% | 9,767,440 |
| 2014-05-02 | 2014-04-29 | 3.642 | 2,761,321 | +140,234 | 0.06% | 10,056,479 |
| 2014-04-30 | 2014-04-28 | 3.935 | 2,621,087 | -203,893 | 0.06% | 10,312,830 |
| 2014-04-29 | 2014-04-25 | 4.216 | 2,824,980 | +18,452 | 0.06% | 11,911,180 |
| 2014-04-28 | 2014-04-24 | 4.065 | 2,806,528 | +692,867 | 0.06% | 11,407,499 |
| 2014-04-25 | 2014-04-23 | 3.924 | 2,113,661 | -96,872 | 0.05% | 8,293,421 |
| 2014-04-24 | 2014-04-22 | 3.718 | 2,210,533 | +4,613 | 0.05% | 8,218,280 |
| 2014-04-23 | 2014-04-17 | 3.674 | 2,205,920 | +4,613 | 0.05% | 8,105,490 |
| 2014-04-22 | 2014-04-16 | 3.696 | 2,201,307 | +76,575 | 0.05% | 8,136,259 |
| 2014-04-17 | 2014-04-15 | 3.718 | 2,124,732 | +320,140 | 0.05% | 7,899,290 |
| 2014-04-15 | 2014-04-11 | 3.804 | 1,804,592 | -291,540 | 0.04% | 6,865,560 |
| 2014-04-14 | 2014-04-10 | 3.924 | 2,096,132 | +103,331 | 0.05% | 8,224,642 |
| 2014-04-11 | 2014-04-09 | 3.880 | 1,992,801 | +189,131 | 0.04% | 7,732,800 |
| 2014-04-10 | 2014-04-08 | 3.826 | 1,803,670 | +22,143 | 0.04% | 6,901,152 |
| 2014-04-09 | 2014-04-07 | 3.826 | 1,781,527 | -70,117 | 0.04% | 6,816,429 |
| 2014-04-08 | 2014-04-04 | 3.870 | 1,851,644 | -47,053 | 0.04% | 7,164,989 |
| 2014-04-07 | 2014-04-03 | 3.870 | 1,898,697 | +57,201 | 0.04% | 7,347,061 |
| 2014-04-04 | 2014-04-02 | 3.891 | 1,841,496 | +95,950 | 0.04% | 7,165,641 |
| 2014-04-03 | 2014-04-01 | 3.848 | 1,745,546 | +11,994 | 0.04% | 6,716,599 |
| 2014-04-02 | 2014-03-31 | 3.609 | 1,733,552 | -4,613 | 0.04% | 6,257,068 |
| 2014-04-01 | 2014-03-28 | 3.490 | 1,738,165 | +4,613 | 0.04% | 6,066,479 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,733,552 | -138,389 | 0.04% | 6,125,538 |
| 2014-03-28 | 2014-03-26 | 3.609 | 1,871,941 | +131,930 | 0.04% | 6,756,568 |
| 2014-03-27 | 2014-03-25 | 3.620 | 1,740,011 | -1,184,609 | 0.04% | 6,299,241 |
| 2014-03-26 | 2014-03-24 | 3.674 | 2,924,620 | -48,898 | 0.07% | 10,746,299 |
| 2014-03-25 | 2014-03-21 | 3.804 | 2,973,518 | +307,224 | 0.07% | 11,312,732 |
| 2014-03-24 | 2014-03-20 | 3.729 | 2,666,294 | +116,247 | 0.06% | 9,941,600 |
| 2014-03-21 | 2014-03-19 | 3.772 | 2,550,047 | -35,059 | 0.06% | 9,618,719 |
| 2014-03-20 | 2014-03-18 | 3.761 | 2,585,106 | +281,391 | 0.06% | 9,722,940 |
| 2014-03-19 | 2014-03-17 | 3.631 | 2,303,715 | -82,111 | 0.05% | 8,364,950 |
| 2014-03-18 | 2014-03-14 | 3.739 | 2,385,826 | -12,916 | 0.05% | 8,921,701 |
| 2014-03-17 | 2014-03-13 | 3.761 | 2,398,742 | +20,297 | 0.05% | 9,022,000 |
| 2014-03-14 | 2014-03-12 | 3.826 | 2,378,445 | +219,577 | 0.05% | 9,100,340 |
| 2014-03-13 | 2014-03-11 | 4.010 | 2,158,868 | -17,529 | 0.05% | 8,658,000 |
| 2014-03-12 | 2014-03-10 | 4.010 | 2,176,397 | +50,742 | 0.05% | 8,728,299 |
| 2014-03-11 | 2014-03-07 | 3.956 | 2,125,655 | +742,688 | 0.05% | 8,409,602 |
| 2014-03-10 | 2014-03-06 | 3.902 | 1,382,967 | -77,498 | 0.03% | 5,396,400 |
| 2014-03-07 | 2014-03-05 | 4.043 | 1,460,465 | -3,690 | 0.03% | 5,904,590 |
| 2014-03-06 | 2014-03-04 | 4.043 | 1,464,155 | -41,517 | 0.03% | 5,919,509 |
| 2014-03-05 | 2014-03-03 | 3.967 | 1,505,672 | +75,653 | 0.03% | 5,973,120 |
| 2014-03-04 | 2014-02-28 | 4.130 | 1,430,019 | -106,099 | 0.03% | 5,905,499 |
| 2014-03-03 | 2014-02-27 | 4.075 | 1,536,118 | +11,994 | 0.03% | 6,260,402 |
| 2014-02-28 | 2014-02-26 | 4.173 | 1,524,124 | -12,916 | 0.03% | 6,360,201 |
| 2014-02-27 | 2014-02-25 | 4.141 | 1,537,040 | -73,808 | 0.03% | 6,364,120 |
| 2014-02-26 | 2014-02-24 | 4.206 | 1,610,848 | -46,129 | 0.04% | 6,774,482 |
| 2014-02-25 | 2014-02-21 | 4.238 | 1,656,977 | -49,820 | 0.04% | 7,022,359 |
| 2014-02-24 | 2014-02-20 | 4.325 | 1,706,797 | -46,130 | 0.04% | 7,381,499 |
| 2014-02-19 | 2014-02-17 | 4.260 | 1,752,927 | +34,136 | 0.04% | 7,467,000 |
| 2014-02-18 | 2014-02-14 | 4.357 | 1,718,791 | +49,820 | 0.04% | 7,489,260 |
| 2014-02-17 | 2014-02-13 | 4.346 | 1,668,971 | -78,420 | 0.04% | 7,254,090 |
| 2014-02-14 | 2014-02-12 | 4.346 | 1,747,391 | +47,974 | 0.04% | 7,594,938 |
| 2014-02-13 | 2014-02-11 | 4.173 | 1,699,417 | -47,974 | 0.04% | 7,091,702 |
| 2014-02-12 | 2014-02-10 | 4.238 | 1,747,391 | -62,737 | 0.04% | 7,405,539 |
| 2014-02-11 | 2014-02-07 | 3.945 | 1,810,128 | +55,356 | 0.04% | 7,141,681 |
| 2014-02-10 | 2014-02-06 | 3.870 | 1,754,772 | +78,420 | 0.04% | 6,790,140 |
| 2014-02-07 | 2014-02-05 | 3.902 | 1,676,352 | +95,950 | 0.04% | 6,541,201 |
| 2014-02-06 | 2014-02-04 | 3.902 | 1,580,402 | +3,690 | 0.04% | 6,166,800 |
| 2014-02-05 | 2014-01-30 | 3.902 | 1,576,712 | -98,717 | 0.04% | 6,152,401 |
| 2014-02-04 | 2014-01-28 | 3.989 | 1,675,429 | -11,071 | 0.04% | 6,682,880 |
| 2014-01-29 | 2014-01-27 | 3.891 | 1,686,500 | -47,052 | 0.04% | 6,562,519 |
| 2014-01-28 | 2014-01-24 | 3.945 | 1,733,552 | -92,260 | 0.04% | 6,839,558 |
| 2014-01-27 | 2014-01-23 | 3.945 | 1,825,812 | +95,950 | 0.04% | 7,203,561 |
| 2014-01-24 | 2014-01-22 | 3.913 | 1,729,862 | +106,098 | 0.04% | 6,768,750 |
| 2014-01-23 | 2014-01-21 | 3.956 | 1,623,764 | +19,375 | 0.04% | 6,424,001 |
| 2014-01-22 | 2014-01-20 | 4.119 | 1,604,389 | -107,021 | 0.04% | 6,608,198 |
| 2014-01-20 | 2014-01-16 | 4.260 | 1,711,410 | +49,820 | 0.04% | 7,290,149 |
| 2014-01-17 | 2014-01-15 | 4.195 | 1,661,590 | +1,845 | 0.04% | 6,969,869 |
| 2014-01-16 | 2014-01-14 | 4.206 | 1,659,745 | +9,226 | 0.04% | 6,980,120 |
| 2014-01-15 | 2014-01-13 | 4.260 | 1,650,519 | +217,732 | 0.04% | 7,030,770 |
| 2014-01-14 | 2014-01-10 | 4.195 | 1,432,787 | -237,107 | 0.03% | 6,010,110 |
| 2014-01-13 | 2014-01-09 | 4.238 | 1,669,894 | -83,956 | 0.04% | 7,077,102 |
| 2014-01-10 | 2014-01-08 | 4.357 | 1,753,850 | +19,375 | 0.04% | 7,642,022 |
| 2014-01-09 | 2014-01-07 | 4.379 | 1,734,475 | -70,117 | 0.04% | 7,595,200 |
| 2014-01-08 | 2014-01-06 | 4.401 | 1,804,592 | +3,690 | 0.04% | 7,941,359 |
| 2014-01-07 | 2014-01-03 | 4.607 | 1,800,902 | -11,071 | 0.04% | 8,296,001 |
| 2014-01-06 | 2014-01-02 | 4.628 | 1,811,973 | -17,529 | 0.04% | 8,386,281 |
| 2014-01-03 | 2013-12-31 | 4.552 | 1,829,502 | -989,943 | 0.04% | 8,328,599 |
| 2014-01-02 | 2013-12-27 | 4.433 | 2,819,445 | -59,046 | 0.06% | 12,499,042 |
| 2013-12-30 | 2013-12-24 | 4.292 | 2,878,491 | +170,680 | 0.06% | 12,355,202 |
| 2013-12-27 | 2013-12-20 | 4.141 | 2,707,811 | +144,847 | 0.06% | 11,211,701 |
| 2013-12-23 | 2013-12-19 | 4.314 | 2,562,964 | -557,246 | 0.06% | 11,056,441 |
| 2013-12-20 | 2013-12-18 | 4.509 | 3,120,210 | +188,209 | 0.07% | 14,069,120 |
| 2013-12-19 | 2013-12-17 | 4.444 | 2,932,001 | -23,987 | 0.07% | 13,029,800 |
| 2013-12-18 | 2013-12-16 | 4.455 | 2,955,988 | +1,306,392 | 0.07% | 13,168,439 |
| 2013-12-17 | 2013-12-13 | 4.455 | 1,649,596 | +419,779 | 0.04% | 7,348,678 |
| 2013-12-16 | 2013-12-12 | 4.292 | 1,229,817 | +308,146 | 0.03% | 5,278,682 |
| 2013-12-13 | 2013-12-11 | 4.401 | 921,671 | +9,226 | 0.02% | 4,055,942 |
| 2013-12-12 | 2013-12-10 | 4.487 | 912,445 | +6,459 | 0.02% | 4,094,462 |
| 2013-12-11 | 2013-12-09 | 4.271 | 905,986 | -289,695 | 0.02% | 3,869,078 |
| 2013-12-10 | 2013-12-06 | 4.346 | 1,195,681 | -16,606 | 0.03% | 5,196,961 |
| 2013-12-09 | 2013-12-05 | 4.455 | 1,212,287 | +41,516 | 0.03% | 5,400,538 |
| 2013-12-06 | 2013-12-04 | 4.477 | 1,170,771 | -41,516 | 0.03% | 5,240,972 |
| 2013-12-05 | 2013-12-03 | 4.411 | 1,212,287 | -101,486 | 0.03% | 5,347,978 |
| 2013-12-04 | 2013-12-02 | 4.411 | 1,313,773 | -37,826 | 0.03% | 5,795,682 |
| 2013-12-03 | 2013-11-29 | 4.563 | 1,351,599 | +108,866 | 0.03% | 6,167,650 |
| 2013-12-02 | 2013-11-28 | 4.531 | 1,242,733 | +143,925 | 0.03% | 5,630,460 |
| 2013-11-29 | 2013-11-27 | 4.455 | 1,098,808 | -71,963 | 0.02% | 4,895,008 |
| 2013-11-28 | 2013-11-26 | 4.563 | 1,170,771 | +76,576 | 0.03% | 5,342,492 |
| 2013-11-27 | 2013-11-25 | 4.726 | 1,094,195 | +26,755 | 0.02% | 5,170,958 |
| 2013-11-26 | 2013-11-22 | 4.639 | 1,067,440 | +48,897 | 0.02% | 4,951,959 |
| 2013-11-25 | 2013-11-21 | 4.542 | 1,018,543 | -175,292 | 0.02% | 4,625,761 |
| 2013-11-22 | 2013-11-20 | 4.758 | 1,193,835 | -219,578 | 0.03% | 5,680,658 |
| 2013-11-21 | 2013-11-19 | 4.509 | 1,413,413 | -720,545 | 0.03% | 6,373,122 |
| 2013-11-20 | 2013-11-18 | 4.563 | 2,133,958 | +587,692 | 0.05% | 9,737,731 |
| 2013-11-19 | 2013-11-15 | 4.336 | 1,546,266 | +398,560 | 0.03% | 6,704,000 |
| 2013-11-18 | 2013-11-14 | 4.227 | 1,147,706 | +40,594 | 0.03% | 4,851,601 |
| 2013-11-15 | 2013-11-13 | 4.195 | 1,107,112 | -2,100,744 | 0.02% | 4,644,001 |
| 2013-11-14 | 2013-11-12 | 4.173 | 3,207,856 | -82,111 | 0.07% | 13,386,449 |
| 2013-11-13 | 2013-11-11 | 4.000 | 3,289,967 | -40,594 | 0.07% | 13,158,540 |
| 2013-11-12 | 2013-11-08 | 3.978 | 3,330,561 | +252,790 | 0.07% | 13,248,700 |
| 2013-11-11 | 2013-11-07 | 4.054 | 3,077,771 | -101,485 | 0.07% | 12,476,642 |
| 2013-11-08 | 2013-11-06 | 4.227 | 3,179,256 | -6,458 | 0.07% | 13,439,401 |
| 2013-11-07 | 2013-11-05 | 4.260 | 3,185,714 | +359,811 | 0.07% | 13,570,290 |
| 2013-11-06 | 2013-11-04 | 4.303 | 2,825,903 | -118,092 | 0.06% | 12,160,111 |
| 2013-11-05 | 2013-11-01 | 4.173 | 2,943,995 | -23,064 | 0.07% | 12,285,352 |
| 2013-11-04 | 2013-10-31 | 3.913 | 2,967,059 | +910,599 | 0.07% | 11,609,758 |
| 2013-11-01 | 2013-10-30 | 3.696 | 2,056,460 | -30,446 | 0.05% | 7,600,890 |
| 2013-10-31 | 2013-10-29 | 3.902 | 2,086,906 | +821,108 | 0.05% | 8,143,202 |
| 2013-10-30 | 2013-10-28 | 3.870 | 1,265,798 | +35,059 | 0.03% | 4,898,041 |
| 2013-10-29 | 2013-10-25 | 3.739 | 1,230,739 | -189,132 | 0.03% | 4,602,299 |
| 2013-10-28 | 2013-10-24 | 3.902 | 1,419,871 | -88,569 | 0.03% | 5,540,401 |
| 2013-10-25 | 2013-10-23 | 3.913 | 1,508,440 | -86,723 | 0.03% | 5,902,351 |
| 2013-10-24 | 2013-10-22 | 4.000 | 1,595,163 | +83,033 | 0.04% | 6,380,008 |
| 2013-10-23 | 2013-10-21 | 3.848 | 1,512,130 | -54,433 | 0.03% | 5,818,450 |
| 2013-10-22 | 2013-10-18 | 3.750 | 1,566,563 | +676,261 | 0.04% | 5,875,080 |
| 2013-10-21 | 2013-10-17 | 3.804 | 890,302 | -87,647 | 0.02% | 3,387,149 |
| 2013-10-18 | 2013-10-16 | 3.794 | 977,949 | -539,717 | 0.02% | 3,710,001 |
| 2013-10-17 | 2013-10-15 | 3.967 | 1,517,666 | +11,994 | 0.03% | 6,020,701 |
| 2013-10-16 | 2013-10-11 | 4.108 | 1,505,672 | +235,261 | 0.03% | 6,185,280 |
| 2013-10-15 | 2013-10-10 | 3.804 | 1,270,411 | +608,912 | 0.03% | 4,833,271 |
| 2013-10-11 | 2013-10-09 | 3.523 | 661,499 | -263,862 | 0.01% | 2,330,249 |
| 2013-10-10 | 2013-10-08 | 3.631 | 925,361 | -115,324 | 0.02% | 3,360,050 |
| 2013-10-09 | 2013-10-07 | 3.653 | 1,040,685 | -124,550 | 0.02% | 3,801,360 |
| 2013-10-08 | 2013-10-04 | 3.664 | 1,165,235 | +46,130 | 0.03% | 4,268,940 |
| 2013-10-07 | 2013-10-03 | 3.588 | 1,119,105 | +502,813 | 0.03% | 4,015,028 |
| 2013-10-04 | 2013-10-02 | 3.328 | 616,292 | -44,285 | 0.01% | 2,050,759 |
| 2013-10-03 | 2013-09-30 | 3.284 | 660,577 | -135,621 | 0.01% | 2,169,481 |
| 2013-10-02 | 2013-09-27 | 3.187 | 796,198 | +20,297 | 0.02% | 2,537,220 |
| 2013-09-30 | 2013-09-26 | 3.317 | 775,901 | -10,148 | 0.02% | 2,573,461 |
| 2013-09-27 | 2013-09-25 | 3.263 | 786,049 | +33,213 | 0.02% | 2,564,519 |
| 2013-09-26 | 2013-09-24 | 3.273 | 752,836 | +9,226 | 0.02% | 2,464,320 |
| 2013-09-25 | 2013-09-23 | 3.230 | 743,610 | +75,653 | 0.02% | 2,401,880 |
| 2013-09-19 | 2013-09-17 | 2.948 | 667,957 | +4,613 | 0.02% | 1,969,279 |
| 2013-09-18 | 2013-09-16 | 3.046 | 663,344 | -4,613 | 0.01% | 2,020,389 |
| 2013-09-16 | 2013-09-12 | 2.927 | 667,957 | +138,389 | 0.02% | 1,954,799 |
| 2013-09-13 | 2013-09-11 | 3.013 | 529,568 | +18,451 | 0.01% | 1,595,719 |
| 2013-09-12 | 2013-09-10 | 3.057 | 511,117 | -476,058 | 0.01% | 1,562,281 |
| 2013-09-11 | 2013-09-09 | 3.078 | 987,175 | +222,345 | 0.02% | 3,038,801 |
| 2013-09-10 | 2013-09-06 | 3.046 | 764,830 | -922 | 0.02% | 2,329,491 |
| 2013-09-09 | 2013-09-05 | 2.992 | 765,752 | +9,226 | 0.02% | 2,290,799 |
| 2013-09-06 | 2013-09-04 | 2.872 | 756,526 | +120,859 | 0.02% | 2,172,999 |
| 2013-09-05 | 2013-09-03 | 2.851 | 635,667 | +923 | 0.01% | 1,812,071 |
| 2013-09-04 | 2013-09-02 | 2.872 | 634,744 | +165,144 | 0.01% | 1,823,200 |
| 2013-09-03 | 2013-08-30 | 2.807 | 469,600 | +37,826 | 0.01% | 1,318,310 |
| 2013-09-02 | 2013-08-29 | 2.872 | 431,774 | +70,118 | 0.01% | 1,240,201 |
| 2013-08-23 | 2013-08-21 | 2.786 | 361,656 | +92,259 | 0.01% | 1,007,439 |
| 2013-08-22 | 2013-08-20 | 2.688 | 269,397 | -9,226 | 0.01% | 724,159 |
| 2013-08-21 | 2013-08-19 | 2.710 | 278,623 | +9,226 | 0.01% | 755,000 |
| 2013-08-20 | 2013-08-16 | 2.710 | 269,397 | +9,226 | 0.01% | 729,999 |
| 2013-08-19 | 2013-08-15 | 2.731 | 260,171 | +36,903 | 0.01% | 710,639 |
| 2013-08-16 | 2013-08-13 | 2.796 | 223,268 | +38,749 | 0.01% | 624,361 |
| 2013-08-15 | 2013-08-12 | 2.916 | 184,519 | -36,903 | 0.00% | 538,001 |
| 2013-08-13 | 2013-08-09 | 2.916 | 221,422 | -55,356 | 0.00% | 645,599 |
| 2013-08-09 | 2013-08-07 | 2.916 | 276,778 | -9,226 | 0.01% | 807,000 |
| 2013-08-08 | 2013-08-06 | 2.861 | 286,004 | -59,968 | 0.01% | 818,400 |
| 2013-08-07 | 2013-08-05 | 2.807 | 345,972 | -70,117 | 0.01% | 971,249 |
| 2013-08-06 | 2013-08-02 | 2.558 | 416,089 | -4,613 | 0.01% | 1,064,359 |
| 2013-08-05 | 2013-08-01 | 2.504 | 420,702 | +51,665 | 0.01% | 1,053,359 |
| 2013-07-30 | 2013-07-26 | 2.645 | 369,037 | -9,226 | 0.01% | 975,999 |
| 2013-07-29 | 2013-07-25 | 2.536 | 378,263 | -133,776 | 0.01% | 959,400 |
| 2013-07-26 | 2013-07-24 | 2.395 | 512,039 | -512,039 | 0.01% | 1,226,550 |
| 2013-07-25 | 2013-07-23 | 2.320 | 1,024,078 | -218,655 | 0.02% | 2,375,399 |
| 2013-07-23 | 2013-07-19 | 2.320 | 1,242,733 | -114,401 | 0.03% | 2,882,580 |
| 2013-07-22 | 2013-07-18 | 2.374 | 1,357,134 | +9,225 | 0.03% | 3,221,489 |
| 2013-07-19 | 2013-07-17 | 2.406 | 1,347,909 | +13,839 | 0.03% | 3,243,421 |
| 2013-07-18 | 2013-07-16 | 2.298 | 1,334,070 | +18,452 | 0.03% | 3,065,521 |
| 2013-07-17 | 2013-07-15 | 2.233 | 1,315,618 | -1,845 | 0.03% | 2,937,561 |
| 2013-07-16 | 2013-07-12 | 2.157 | 1,317,463 | +137,466 | 0.03% | 2,841,720 |
| 2013-07-15 | 2013-07-11 | 2.222 | 1,179,997 | +11,072 | 0.03% | 2,621,951 |
| 2013-07-12 | 2013-07-10 | 2.276 | 1,168,925 | -9,226 | 0.03% | 2,660,699 |
| 2013-07-10 | 2013-07-08 | 2.374 | 1,178,151 | +2,767 | 0.03% | 2,796,629 |
| 2013-07-08 | 2013-07-04 | 2.460 | 1,175,384 | -12,916 | 0.03% | 2,891,981 |
| 2013-07-05 | 2013-07-03 | 2.439 | 1,188,300 | +22,142 | 0.03% | 2,898,000 |
| 2013-07-03 | 2013-06-28 | 2.406 | 1,166,158 | +26,756 | 0.03% | 2,806,081 |
| 2013-07-02 | 2013-06-27 | 2.265 | 1,139,402 | -267,552 | 0.03% | 2,581,149 |
| 2013-06-28 | 2013-06-26 | 2.450 | 1,406,954 | -4,613 | 0.03% | 3,446,499 |
| 2013-06-27 | 2013-06-25 | 2.439 | 1,411,567 | -143,925 | 0.03% | 3,442,499 |
| 2013-06-25 | 2013-06-21 | 2.677 | 1,555,492 | +36,904 | 0.03% | 4,164,420 |
| 2013-06-24 | 2013-06-20 | 2.656 | 1,518,588 | -7,381 | 0.03% | 4,032,699 |
| 2013-06-21 | 2013-06-19 | 2.710 | 1,525,969 | +15,684 | 0.03% | 4,135,000 |
| 2013-06-19 | 2013-06-17 | 2.796 | 1,510,285 | -18,452 | 0.03% | 4,223,460 |
| 2013-06-17 | 2013-06-13 | 2.818 | 1,528,737 | -15,684 | 0.03% | 4,308,201 |
| 2013-06-14 | 2013-06-11 | 2.796 | 1,544,421 | -8,303 | 0.03% | 4,318,920 |
| 2013-06-13 | 2013-06-10 | 2.851 | 1,552,724 | +9,226 | 0.03% | 4,426,289 |
| 2013-06-10 | 2013-06-06 | 2.916 | 1,543,498 | -9,226 | 0.03% | 4,500,369 |
| 2013-06-06 | 2013-06-04 | 2.927 | 1,552,724 | +9,226 | 0.03% | 4,544,099 |
| 2013-06-05 | 2013-06-03 | 2.927 | 1,543,498 | +101,485 | 0.03% | 4,517,099 |
| 2013-05-31 | 2013-05-29 | 2.851 | 1,442,013 | -8,303 | 0.03% | 4,110,690 |
| 2013-05-29 | 2013-05-27 | 2.742 | 1,450,316 | -923 | 0.03% | 3,977,159 |
| 2013-05-23 | 2013-05-21 | 2.753 | 1,451,239 | +13,839 | 0.03% | 3,995,420 |
| 2013-05-21 | 2013-05-16 | 2.829 | 1,437,400 | +3,690 | 0.03% | 4,066,380 |
| 2013-05-20 | 2013-05-15 | 2.872 | 1,433,710 | -4,613 | 0.03% | 4,118,101 |
| 2013-05-16 | 2013-05-14 | 2.699 | 1,438,323 | +13,839 | 0.03% | 3,881,911 |
| 2013-05-15 | 2013-05-13 | 2.666 | 1,424,484 | +92,260 | 0.03% | 3,798,241 |
| 2013-05-14 | 2013-05-10 | 2.753 | 1,332,224 | -17,530 | 0.03% | 3,667,759 |
| 2013-05-13 | 2013-05-09 | 2.699 | 1,349,754 | +809,114 | 0.03% | 3,642,871 |
| 2013-05-10 | 2013-05-08 | 2.829 | 540,640 | -368,114 | 0.01% | 1,529,461 |
| 2013-05-09 | 2013-05-07 | 3.024 | 908,754 | -664,544 | 0.02% | 2,748,149 |
| 2013-05-08 | 2013-05-06 | 3.035 | 1,573,298 | -5,653,651 | 0.04% | 4,774,840 |
| 2013-05-07 | 2013-05-03 | 3.067 | 7,226,949 | -5,356,575 | 0.16% | 22,168,240 |
| 2013-05-06 | 2013-05-02 | 3.111 | 12,583,524 | -7,406,578 | 0.28% | 39,144,790 |
| 2013-05-03 | 2013-04-30 | 2.905 | 19,990,102 | -3,932,092 | 0.45% | 58,068,365 |
| 2013-05-02 | 2013-04-29 | 2.937 | 23,922,194 | -4,725,521 | 0.54% | 70,268,404 |
| 2013-04-30 | 2013-04-26 | 2.818 | 28,647,715 | -1,333,147 | 0.65% | 80,733,379 |
| 2013-04-29 | 2013-04-25 | 2.764 | 29,980,862 | +86,723 | 0.68% | 82,865,564 |
| 2013-04-26 | 2013-04-24 | 2.721 | 29,894,139 | +332,134 | 0.67% | 81,329,774 |
| 2013-04-19 | 2013-04-17 | 2.753 | 29,562,005 | +129,163 | 0.67% | 81,387,441 |
| 2013-04-17 | 2013-04-15 | 2.591 | 29,432,842 | -3,691 | 0.66% | 76,246,497 |
| 2013-04-15 | 2013-04-11 | 2.677 | 29,436,533 | +9,226 | 0.66% | 78,808,562 |
| 2013-04-10 | 2013-04-08 | 2.677 | 29,427,307 | -230,648 | 0.66% | 78,783,862 |
| 2013-04-08 | 2013-04-03 | 2.861 | 29,657,955 | -92,259 | 0.67% | 84,866,232 |
| 2013-04-05 | 2013-04-02 | 2.753 | 29,750,214 | -167,912 | 0.67% | 81,905,601 |
| 2013-04-03 | 2013-03-28 | 2.807 | 29,918,126 | -9,226 | 0.67% | 83,989,297 |
| 2013-03-22 | 2013-03-20 | 2.666 | 29,927,352 | +27,678 | 0.67% | 79,798,218 |
| 2013-03-21 | 2013-03-19 | 2.601 | 29,899,674 | -49,820 | 0.67% | 77,779,919 |
| 2013-03-20 | 2013-03-18 | 2.731 | 29,949,494 | -33,214 | 0.67% | 81,804,995 |
| 2013-03-19 | 2013-03-15 | 2.807 | 29,982,708 | -738,074 | 0.68% | 84,170,598 |
| 2013-03-18 | 2013-03-14 | 2.786 | 30,720,782 | -126,395 | 0.69% | 85,576,631 |
| 2013-03-15 | 2013-03-13 | 2.807 | 30,847,177 | -566,473 | 0.70% | 86,597,426 |
| 2013-03-14 | 2013-03-12 | 2.840 | 31,413,650 | -1,449,393 | 0.71% | 89,209,167 |
| 2013-03-13 | 2013-03-11 | 2.861 | 32,863,043 | -979,794 | 0.74% | 94,037,591 |
| 2013-03-12 | 2013-03-08 | 2.807 | 33,842,837 | -1,126,486 | 0.76% | 95,007,156 |
| 2013-03-11 | 2013-03-07 | 2.905 | 34,969,323 | -3,361,930 | 0.79% | 101,580,843 |
| 2013-03-08 | 2013-03-06 | 2.818 | 38,331,253 | -531,413 | 0.87% | 108,022,981 |
| 2013-03-07 | 2013-03-05 | 2.731 | 38,862,666 | +9,226 | 0.88% | 106,150,715 |
| 2013-03-06 | 2013-03-04 | 2.753 | 38,853,440 | +15,490,246 | 0.88% | 106,967,781 |
| 2013-03-05 | 2013-03-01 | 2.818 | 23,363,194 | -1,137,558 | 0.53% | 65,840,839 |
| 2013-03-04 | 2013-02-28 | 2.818 | 24,500,752 | +212,197 | 0.55% | 69,046,641 |
| 2013-03-01 | 2013-02-27 | 2.829 | 24,288,555 | +18,452 | 0.55% | 68,711,903 |
| 2013-02-28 | 2013-02-26 | 2.688 | 24,270,103 | -378,264 | 0.55% | 65,239,871 |
| 2013-02-27 | 2013-02-25 | 2.840 | 24,648,367 | -486,206 | 0.56% | 69,996,969 |
| 2013-02-26 | 2013-02-22 | 2.818 | 25,134,573 | -713,165 | 0.57% | 70,832,840 |
| 2013-02-25 | 2013-02-21 | 2.851 | 25,847,738 | -664,267 | 0.58% | 73,683,133 |
| 2013-02-22 | 2013-02-20 | 2.937 | 26,512,005 | -858,011 | 0.60% | 77,875,645 |
| 2013-02-21 | 2013-02-19 | 2.894 | 27,370,016 | -580,311 | 0.62% | 79,209,287 |
| 2013-02-20 | 2013-02-18 | 2.970 | 27,950,327 | -1,805,515 | 0.63% | 83,009,395 |
| 2013-02-19 | 2013-02-15 | 2.872 | 29,755,842 | -3,783,554 | 0.67% | 85,468,860 |
| 2013-02-18 | 2013-02-14 | 2.710 | 33,539,396 | -634,744 | 0.76% | 90,883,499 |
| 2013-02-14 | 2013-02-07 | 2.677 | 34,174,140 | -18,452 | 0.77% | 91,492,257 |
| 2013-02-05 | 2013-02-01 | 2.634 | 34,192,592 | +470,522 | 0.77% | 90,059,201 |
| 2013-02-04 | 2013-01-31 | 2.569 | 33,722,070 | -286,926 | 0.76% | 86,626,819 |
| 2013-02-01 | 2013-01-30 | 2.623 | 34,008,996 | +9,226 | 0.77% | 89,207,007 |
| 2013-01-31 | 2013-01-29 | 2.645 | 33,999,770 | +27,677 | 0.77% | 89,919,855 |
| 2013-01-30 | 2013-01-28 | 2.666 | 33,972,093 | +46,130 | 0.77% | 90,583,105 |
| 2013-01-29 | 2013-01-25 | 2.580 | 33,925,963 | -110,711 | 0.77% | 87,518,312 |
| 2013-01-25 | 2013-01-23 | 2.569 | 34,036,674 | -6,458 | 0.77% | 87,434,988 |
| 2013-01-24 | 2013-01-22 | 2.656 | 34,043,132 | -92,259 | 0.77% | 90,403,530 |
| 2013-01-23 | 2013-01-21 | 2.753 | 34,135,391 | -785,127 | 0.77% | 93,978,475 |
| 2013-01-22 | 2013-01-18 | 2.764 | 34,920,518 | -788,817 | 0.79% | 96,518,519 |
| 2013-01-21 | 2013-01-17 | 2.688 | 35,709,335 | -152,228 | 0.81% | 95,989,391 |
| 2013-01-18 | 2013-01-16 | 2.796 | 35,861,563 | -4,031,732 | 0.81% | 100,285,631 |
| 2013-01-17 | 2013-01-15 | 2.764 | 39,893,295 | -2,212,378 | 0.90% | 110,263,020 |
| 2013-01-09 | 2013-01-07 | 2.406 | 42,105,673 | -27,678 | 0.95% | 101,317,247 |
| 2013-01-07 | 2013-01-03 | 2.471 | 42,133,351 | -18,452 | 0.95% | 104,123,952 |
| 2013-01-04 | 2013-01-02 | 2.406 | 42,151,803 | +179,906 | 0.95% | 101,428,248 |
| 2013-01-03 | 2012-12-31 | 2.309 | 41,971,897 | +27,677 | 0.95% | 96,900,941 |
| 2012-12-21 | 2012-12-19 | 2.200 | 41,944,220 | -1,845 | 0.95% | 92,290,703 |
| 2012-12-20 | 2012-12-18 | 2.157 | 41,946,065 | -45,207 | 0.95% | 90,476,147 |
| 2012-12-19 | 2012-12-17 | 2.103 | 41,991,272 | -156,841 | 0.95% | 88,297,936 |
| 2012-12-18 | 2012-12-14 | 2.124 | 42,148,113 | -101,485 | 0.95% | 89,541,425 |
| 2012-12-17 | 2012-12-13 | 2.092 | 42,249,598 | +1,845 | 0.95% | 88,383,192 |
| 2012-12-14 | 2012-12-12 | 2.146 | 42,247,753 | -202,970 | 0.95% | 90,668,953 |
| 2012-12-12 | 2012-12-10 | 2.179 | 42,450,723 | +3,690 | 0.96% | 92,484,924 |
| 2012-12-11 | 2012-12-07 | 2.157 | 42,447,033 | +18,452 | 0.96% | 91,556,716 |
| 2012-11-22 | 2012-11-20 | 2.081 | 42,428,581 | +9,226 | 0.96% | 88,297,728 |
| 2012-11-12 | 2012-11-08 | 2.157 | 42,419,355 | -184,519 | 0.96% | 91,497,016 |
| 2012-10-30 | 2012-10-26 | 2.146 | 42,603,874 | -230,648 | 0.96% | 91,433,233 |
| 2012-10-24 | 2012-10-19 | 2.146 | 42,834,522 | -46,130 | 0.97% | 91,928,232 |
| 2012-10-19 | 2012-10-17 | 2.070 | 42,880,652 | -11,993 | 0.97% | 88,773,745 |
| 2012-10-15 | 2012-10-11 | 2.027 | 42,892,645 | +16,606 | 0.97% | 86,938,917 |
| 2012-10-11 | 2012-10-09 | 2.070 | 42,876,039 | +22,143 | 0.97% | 88,764,195 |
| 2012-10-10 | 2012-10-08 | 2.092 | 42,853,896 | +10,148 | 0.97% | 89,647,341 |
| 2012-10-05 | 2012-10-03 | 2.114 | 42,843,748 | +18,452 | 0.97% | 90,554,880 |
| 2012-09-28 | 2012-09-26 | 2.179 | 42,825,296 | -92,259 | 0.97% | 93,300,984 |
| 2012-09-26 | 2012-09-24 | 2.189 | 42,917,555 | +92,259 | 0.97% | 93,967,167 |
| 2012-09-25 | 2012-09-21 | 2.168 | 42,825,296 | +95,950 | 0.97% | 92,836,800 |
| 2012-09-24 | 2012-09-20 | 2.211 | 42,729,346 | +42,439 | 0.96% | 94,481,375 |
| 2012-09-21 | 2012-09-19 | 2.244 | 42,686,907 | -23,987 | 0.96% | 95,775,588 |
| 2012-09-20 | 2012-09-18 | 2.211 | 42,710,894 | -160,532 | 0.96% | 94,440,575 |
| 2012-09-18 | 2012-09-14 | 2.244 | 42,871,426 | +196,513 | 0.97% | 96,189,589 |
| 2012-09-17 | 2012-09-13 | 2.222 | 42,674,913 | +13,839 | 0.96% | 94,823,569 |
| 2012-09-14 | 2012-09-12 | 2.233 | 42,661,074 | +31,368 | 0.96% | 95,255,223 |
| 2012-09-13 | 2012-09-11 | 2.189 | 42,629,706 | +25,832 | 0.96% | 93,336,927 |
| 2012-09-11 | 2012-09-07 | 2.233 | 42,603,874 | +23,065 | 0.96% | 95,127,505 |
| 2012-09-07 | 2012-09-05 | 2.179 | 42,580,809 | +11,071 | 0.96% | 92,768,334 |
| 2012-09-06 | 2012-09-04 | 2.200 | 42,569,738 | +21,220 | 0.96% | 93,667,043 |
| 2012-09-03 | 2012-08-30 | 2.265 | 42,548,518 | +4,613 | 0.96% | 96,387,456 |
| 2012-08-31 | 2012-08-29 | 2.276 | 42,543,905 | +9,226 | 0.96% | 96,838,140 |
| 2012-08-20 | 2012-08-16 | 2.439 | 42,534,679 | +46,129 | 0.96% | 103,732,650 |
| 2012-08-17 | 2012-08-15 | 2.395 | 42,488,550 | +138,389 | 0.96% | 101,778,015 |
| 2012-08-16 | 2012-08-14 | 2.406 | 42,350,161 | +147,615 | 0.96% | 101,905,549 |
| 2012-08-10 | 2012-08-08 | 2.298 | 42,202,546 | -4,613 | 0.95% | 96,976,009 |
| 2012-08-09 | 2012-08-07 | 2.287 | 42,207,159 | +4,613 | 0.95% | 96,529,125 |
| 2012-07-12 | 2012-07-10 | 2.320 | 42,202,546 | -23,064 | 0.95% | 97,890,877 |
| 2012-07-11 | 2012-07-09 | 2.309 | 42,225,610 | -9,226 | 0.95% | 97,486,691 |
| 2012-06-27 | 2012-06-25 | 2.038 | 42,234,836 | +9,226 | 0.95% | 86,063,391 |
| 2012-06-25 | 2012-06-21 | 1.984 | 42,225,610 | +9,225 | 0.95% | 83,756,171 |
| 2012-06-20 | 2012-06-18 | 2.027 | 42,216,385 | -9,225 | 0.95% | 85,568,209 |
| 2012-05-22 | 2012-05-18 | 1.984 | 42,225,610 | -13,839 | 0.95% | 83,756,171 |
| 2012-05-16 | 2012-05-14 | 2.114 | 42,239,449 | -5,536 | 0.95% | 89,277,629 |
| 2012-05-11 | 2012-05-09 | 2.200 | 42,244,985 | -461,296 | 0.95% | 92,952,482 |
| 2012-05-08 | 2012-05-04 | 2.233 | 42,706,281 | -100,563 | 0.96% | 95,356,163 |
| 2012-04-30 | 2012-04-26 | 2.450 | 42,806,844 | -179,906 | 0.97% | 104,860,384 |
| 2012-04-23 | 2012-04-19 | 2.482 | 42,986,750 | -46,129 | 0.97% | 106,698,887 |
| 2012-04-18 | 2012-04-16 | 2.460 | 43,032,879 | -46,130 | 0.97% | 105,880,517 |
| 2012-04-13 | 2012-04-11 | 2.450 | 43,079,009 | -72,885 | 0.97% | 105,527,084 |
| 2012-03-29 | 2012-03-27 | 2.439 | 43,151,894 | -4,613 | 0.97% | 105,237,900 |
| 2012-03-28 | 2012-03-26 | 2.450 | 43,156,507 | +26,755 | 0.97% | 105,716,924 |
| 2012-03-20 | 2012-03-16 | 2.460 | 43,129,752 | -184,518 | 0.97% | 106,118,869 |
| 2012-03-19 | 2012-03-15 | 2.363 | 43,314,270 | -915,213 | 0.98% | 102,347,511 |
| 2012-03-16 | 2012-03-14 | 2.406 | 44,229,483 | -929,974 | 1.00% | 106,427,689 |
| 2012-03-15 | 2012-03-13 | 2.406 | 45,159,457 | -184,518 | 1.02% | 108,665,449 |
| 2012-03-14 | 2012-03-12 | 2.439 | 45,343,975 | -92,259 | 1.02% | 110,583,900 |
| 2012-03-13 | 2012-03-09 | 2.460 | 45,436,234 | -923 | 1.03% | 111,793,867 |
| 2012-03-01 | 2012-02-28 | 2.200 | 45,437,157 | -18,452 | 1.03% | 99,976,282 |
| 2012-02-24 | 2012-02-22 | 2.179 | 45,455,609 | +7,381 | 1.03% | 99,031,494 |
| 2012-02-22 | 2012-02-20 | 2.244 | 45,448,228 | +156,841 | 1.03% | 101,971,098 |
| 2012-02-21 | 2012-02-17 | 2.276 | 45,291,387 | +184,518 | 1.02% | 103,091,939 |
| 2012-02-20 | 2012-02-16 | 2.265 | 45,106,869 | +81,188 | 1.02% | 102,183,027 |
| 2012-02-17 | 2012-02-15 | 2.233 | 45,025,681 | +32,291 | 1.02% | 100,535,005 |
| 2012-02-16 | 2012-02-14 | 2.124 | 44,993,390 | +277,701 | 1.02% | 95,586,064 |
| 2012-02-13 | 2012-02-09 | 2.027 | 44,715,689 | +92,259 | 1.01% | 90,634,037 |
| 2012-02-06 | 2012-02-02 | 1.951 | 44,623,430 | +46,130 | 1.01% | 87,061,320 |
| 2012-01-26 | 2012-01-19 | 1.951 | 44,577,300 | +27,677 | 1.01% | 86,971,319 |
| 2012-01-16 | 2012-01-12 | 1.875 | 44,549,623 | -9,225 | 1.01% | 83,537,203 |
| 2012-01-13 | 2012-01-11 | 1.919 | 44,558,848 | +9,225 | 1.01% | 85,486,397 |
| 2012-01-12 | 2012-01-10 | 1.875 | 44,549,623 | +4,613 | 1.01% | 83,537,203 |
| 2012-01-06 | 2012-01-04 | 1.875 | 44,545,010 | +1,846 | 1.01% | 83,528,553 |
| 2011-12-30 | 2011-12-28 | 1.680 | 44,543,164 | +266,629 | 1.01% | 74,834,619 |
| 2011-12-19 | 2011-12-15 | 1.886 | 44,276,535 | +13,839 | 1.00% | 83,505,036 |
| 2011-12-09 | 2011-12-07 | 2.027 | 44,262,696 | +11,071 | 1.00% | 89,715,868 |
| 2011-12-05 | 2011-12-01 | 2.092 | 44,251,625 | +51,665 | 1.00% | 92,571,292 |
| 2011-11-25 | 2011-11-23 | 2.070 | 44,199,960 | +13,839 | 1.00% | 91,505,045 |
| 2011-11-14 | 2011-11-10 | 2.179 | 44,186,121 | +7,381 | 1.00% | 96,265,734 |
| 2011-11-04 | 2011-11-02 | 2.146 | 44,178,740 | +184,519 | 1.00% | 94,813,092 |
| 2011-11-01 | 2011-10-28 | 2.038 | 43,994,221 | +12,916 | 0.99% | 89,648,551 |
| 2011-10-31 | 2011-10-27 | 1.994 | 43,981,305 | -2,768 | 0.99% | 87,715,376 |
| 2011-10-24 | 2011-10-20 | 1.843 | 43,984,073 | +33,213 | 0.99% | 81,046,480 |
| 2011-10-14 | 2011-10-12 | 1.919 | 43,950,860 | +46,130 | 0.99% | 84,319,969 |
| 2011-10-13 | 2011-10-11 | 1.799 | 43,904,730 | +913,367 | 0.99% | 78,996,744 |
| 2011-10-12 | 2011-10-10 | 1.734 | 42,991,363 | +442,845 | 0.97% | 74,557,440 |
| 2011-10-11 | 2011-10-07 | 1.734 | 42,548,518 | +1,119,105 | 0.96% | 73,789,440 |
| 2011-10-10 | 2011-10-06 | 1.691 | 41,429,413 | +6,459 | 0.94% | 70,052,425 |
| 2011-10-07 | 2011-10-04 | 1.648 | 41,422,954 | +199,280 | 0.94% | 68,245,567 |
| 2011-10-06 | 2011-10-03 | 1.658 | 41,223,674 | +227,880 | 0.93% | 68,364,071 |
| 2011-10-04 | 2011-09-30 | 1.788 | 40,995,794 | +1,384,812 | 0.93% | 73,318,410 |
| 2011-10-03 | 2011-09-28 | 1.940 | 39,610,982 | +664,267 | 0.89% | 76,852,577 |
| 2011-09-30 | 2011-09-27 | 1.929 | 38,946,715 | +462,220 | 0.88% | 75,141,633 |
| 2011-09-28 | 2011-09-26 | 1.864 | 38,484,495 | +353,353 | 0.87% | 71,747,047 |
| 2011-09-27 | 2011-09-23 | 1.929 | 38,131,142 | +537,872 | 0.86% | 73,568,112 |
| 2011-09-26 | 2011-09-22 | 1.951 | 37,593,270 | +2,204,074 | 0.85% | 73,345,319 |
| 2011-09-23 | 2011-09-21 | 1.940 | 35,389,196 | +1,513,053 | 0.80% | 68,661,537 |
| 2011-09-22 | 2011-09-20 | 1.951 | 33,876,143 | +352,431 | 0.76% | 66,093,120 |
| 2011-09-21 | 2011-09-19 | 1.951 | 33,523,712 | +770,365 | 0.76% | 65,405,519 |
| 2011-09-19 | 2011-09-15 | 1.940 | 32,753,347 | -62,736 | 0.74% | 63,547,506 |
| 2011-09-16 | 2011-09-14 | 1.962 | 32,816,083 | +27,677 | 0.74% | 64,380,613 |
| 2011-09-09 | 2011-09-07 | 2.049 | 32,788,406 | +1,846 | 0.74% | 67,169,467 |
| 2011-09-08 | 2011-09-06 | 2.114 | 32,786,560 | +29,523 | 0.74% | 69,297,929 |
| 2011-09-07 | 2011-09-05 | 2.222 | 32,757,037 | +18,451 | 0.74% | 72,786,069 |
| 2011-09-06 | 2011-09-02 | 2.287 | 32,738,586 | +3,691 | 0.74% | 74,874,195 |
| 2011-08-29 | 2011-08-25 | 2.124 | 32,734,895 | -123,628 | 0.74% | 69,543,544 |
| 2011-08-26 | 2011-08-24 | 2.027 | 32,858,523 | +18,452 | 0.74% | 66,600,799 |
| 2011-08-25 | 2011-08-23 | 2.081 | 32,840,071 | -226,958 | 0.74% | 68,343,168 |
| 2011-08-24 | 2011-08-22 | 1.994 | 33,067,029 | -33,213 | 0.75% | 65,948,177 |
| 2011-08-23 | 2011-08-19 | 1.897 | 33,100,242 | +5,867,139 | 0.75% | 62,785,450 |
| 2011-08-22 | 2011-08-18 | 1.951 | 27,233,103 | +9,226 | 0.61% | 53,132,399 |
| 2011-08-17 | 2011-08-15 | 2.092 | 27,223,877 | +3,690 | 0.61% | 56,950,439 |
| 2011-08-15 | 2011-08-11 | 2.179 | 27,220,187 | -29,523 | 0.61% | 59,303,040 |
| 2011-08-12 | 2011-08-10 | 2.298 | 27,249,710 | +55,356 | 0.62% | 62,616,320 |
| 2011-08-11 | 2011-08-09 | 2.276 | 27,194,354 | +19,374 | 0.61% | 61,899,599 |
| 2011-08-10 | 2011-08-08 | 2.363 | 27,174,980 | +507,426 | 0.61% | 64,211,900 |
| 2011-08-09 | 2011-08-05 | 2.515 | 26,667,554 | +22,142 | 0.60% | 67,059,600 |
| 2011-08-08 | 2011-08-04 | 2.591 | 26,645,412 | +36,904 | 0.60% | 69,025,591 |
| 2011-08-03 | 2011-08-01 | 2.591 | 26,608,508 | +13,839 | 0.60% | 68,929,990 |
| 2011-08-02 | 2011-07-29 | 2.580 | 26,594,669 | -32,291 | 0.60% | 68,605,880 |
| 2011-08-01 | 2011-07-28 | 2.601 | 26,626,960 | +9,226 | 0.60% | 69,266,401 |
| 2011-07-29 | 2011-07-27 | 2.536 | 26,617,734 | -9,226 | 0.60% | 67,511,340 |
| 2011-07-28 | 2011-07-26 | 2.536 | 26,626,960 | +1,152,319 | 0.60% | 67,534,741 |
| 2011-07-27 | 2011-07-25 | 2.515 | 25,474,641 | +608,912 | 0.58% | 64,059,840 |
| 2011-07-26 | 2011-07-22 | 2.536 | 24,865,729 | +334,901 | 0.56% | 63,067,679 |
| 2011-07-25 | 2011-07-21 | 2.536 | 24,530,828 | +461,296 | 0.55% | 62,218,260 |
| 2011-07-22 | 2011-07-20 | 2.547 | 24,069,532 | +46,130 | 0.54% | 61,309,151 |
| 2011-07-21 | 2011-07-19 | 2.547 | 24,023,402 | +959,497 | 0.54% | 61,191,650 |
| 2011-07-20 | 2011-07-18 | 2.591 | 23,063,905 | +461,296 | 0.52% | 59,747,610 |
| 2011-07-19 | 2011-07-15 | 2.569 | 22,602,609 | +357,967 | 0.51% | 58,062,631 |
| 2011-07-18 | 2011-07-14 | 2.580 | 22,244,642 | +167,911 | 0.50% | 57,384,179 |
| 2011-07-15 | 2011-07-13 | 2.591 | 22,076,731 | +340,437 | 0.50% | 57,190,311 |
| 2011-07-14 | 2011-07-12 | 2.580 | 21,736,294 | +415,167 | 0.49% | 56,072,801 |
| 2011-07-12 | 2011-07-08 | 2.645 | 21,321,127 | +210,351 | 0.48% | 56,388,401 |
| 2011-07-08 | 2011-07-06 | 2.634 | 21,110,776 | +20,298 | 0.48% | 55,603,261 |
| 2011-07-07 | 2011-07-05 | 2.634 | 21,090,478 | +238,029 | 0.48% | 55,549,799 |
| 2011-07-06 | 2011-07-04 | 2.656 | 20,852,449 | +267,552 | 0.47% | 55,374,899 |
| 2011-07-05 | 2011-06-30 | 2.601 | 20,584,897 | +110,711 | 0.46% | 53,548,799 |
| 2011-07-04 | 2011-06-29 | 2.634 | 20,474,186 | +383,798 | 0.46% | 53,926,559 |
| 2011-06-30 | 2011-06-28 | 2.601 | 20,090,388 | +424,393 | 0.45% | 52,262,401 |
| 2011-06-29 | 2011-06-27 | 2.569 | 19,665,995 | +627,364 | 0.44% | 50,518,921 |
| 2011-06-28 | 2011-06-24 | 2.612 | 19,038,631 | +709,474 | 0.43% | 49,732,759 |
| 2011-06-27 | 2011-06-23 | 2.612 | 18,329,157 | +608,911 | 0.41% | 47,879,469 |
| 2011-06-24 | 2011-06-22 | 2.677 | 17,720,246 | +148,538 | 0.40% | 47,441,290 |
| 2011-06-23 | 2011-06-21 | 2.645 | 17,571,708 | +183,596 | 0.40% | 46,472,239 |
| 2011-06-22 | 2011-06-20 | 2.623 | 17,388,112 | +439,154 | 0.39% | 45,609,739 |
| 2011-06-21 | 2011-06-17 | 2.645 | 16,948,958 | +238,029 | 0.38% | 44,825,240 |
| 2011-06-20 | 2011-06-16 | 2.645 | 16,710,929 | +295,230 | 0.38% | 44,195,720 |
| 2011-06-17 | 2011-06-15 | 2.677 | 16,415,699 | +802,656 | 0.37% | 43,948,709 |
| 2011-06-16 | 2011-06-14 | 2.688 | 15,613,043 | +462,219 | 0.35% | 41,969,039 |
| 2011-06-15 | 2011-06-13 | 2.677 | 15,150,824 | +952,116 | 0.34% | 40,562,340 |
| 2011-06-14 | 2011-06-10 | 2.688 | 14,198,708 | +509,271 | 0.32% | 38,167,200 |
| 2011-06-13 | 2011-06-09 | 2.699 | 13,689,437 | +710,397 | 0.31% | 36,946,621 |
| 2011-06-10 | 2011-06-08 | 2.710 | 12,979,040 | +542,485 | 0.29% | 35,170,000 |
| 2011-06-09 | 2011-06-07 | 2.710 | 12,436,555 | +1,256,572 | 0.28% | 33,700,000 |
| 2011-06-08 | 2011-06-03 | 2.710 | 11,179,983 | -64,582 | 0.25% | 30,294,999 |
| 2011-06-07 | 2011-06-02 | 2.710 | 11,244,565 | +2,433,801 | 0.25% | 30,470,000 |
| 2011-06-03 | 2011-06-01 | 2.818 | 8,810,764 | +102,408 | 0.20% | 24,829,999 |
| 2011-06-02 | 2011-05-31 | 2.851 | 8,708,356 | -46,130 | 0.20% | 24,824,569 |
| 2011-06-01 | 2011-05-30 | 2.764 | 8,754,486 | +369,037 | 0.20% | 24,196,950 |
| 2011-05-31 | 2011-05-27 | 2.677 | 8,385,449 | +276,778 | 0.19% | 22,449,831 |
| 2011-05-30 | 2011-05-26 | 2.645 | 8,108,671 | +609,834 | 0.18% | 21,445,160 |
| 2011-05-27 | 2011-05-25 | 2.634 | 7,498,837 | +1,942,981 | 0.17% | 19,751,041 |
| 2011-05-26 | 2011-05-24 | 2.656 | 5,555,856 | +1,080,357 | 0.13% | 14,753,901 |
| 2011-05-25 | 2011-05-23 | 2.677 | 4,475,499 | +574,775 | 0.10% | 11,981,970 |
| 2011-05-09 | 2011-05-05 | 2.677 | 3,900,724 | -27,677 | 0.09% | 10,443,161 |
| 2011-05-06 | 2011-05-04 | 2.634 | 3,928,401 | +162,376 | 0.09% | 10,346,939 |
| 2011-05-04 | 2011-04-29 | 2.623 | 3,766,025 | -27,678 | 0.09% | 9,878,440 |
| 2011-05-03 | 2011-04-28 | 2.677 | 3,793,703 | -46,130 | 0.09% | 10,156,640 |
| 2011-04-29 | 2011-04-27 | 2.699 | 3,839,833 | +101,486 | 0.09% | 10,363,381 |
| 2011-04-28 | 2011-04-26 | 2.580 | 3,738,347 | -14,762 | 0.08% | 9,643,759 |
| 2011-04-27 | 2011-04-21 | 2.580 | 3,753,109 | +677,184 | 0.08% | 9,681,841 |
| 2011-04-21 | 2011-04-19 | 2.569 | 3,075,925 | +1,378,354 | 0.07% | 7,901,579 |
| 2011-04-20 | 2011-04-18 | 2.612 | 1,697,571 | +27,677 | 0.04% | 4,434,399 |
| 2011-04-19 | 2011-04-15 | 2.656 | 1,669,894 | +9,226 | 0.04% | 4,434,501 |
| 2011-04-18 | 2011-04-14 | 2.645 | 1,660,668 | +9,226 | 0.04% | 4,392,001 |
| 2011-04-14 | 2011-04-12 | 2.688 | 1,651,442 | +9,226 | 0.04% | 4,439,201 |
| 2011-04-13 | 2011-04-11 | 2.731 | 1,642,216 | +9,226 | 0.04% | 4,485,601 |
| 2011-04-12 | 2011-04-08 | 2.634 | 1,632,990 | -4,613 | 0.04% | 4,301,101 |
| 2011-04-11 | 2011-04-07 | 2.645 | 1,637,603 | +4,613 | 0.04% | 4,331,001 |
| 2011-04-08 | 2011-04-06 | 2.656 | 1,632,990 | +4,613 | 0.04% | 4,336,501 |
| 2011-04-06 | 2011-04-01 | 2.677 | 1,628,377 | -14,761 | 0.04% | 4,359,550 |
| 2011-03-29 | 2011-03-25 | 2.656 | 1,643,138 | +64,581 | 0.04% | 4,363,449 |
| 2011-03-25 | 2011-03-23 | 2.699 | 1,578,557 | +1,259,340 | 0.04% | 4,260,391 |
| 2011-03-21 | 2011-03-17 | 2.764 | 319,217 | -40,594 | 0.01% | 882,299 |
| 2011-03-18 | 2011-03-16 | 2.775 | 359,811 | +922 | 0.01% | 998,399 |
| 2011-03-17 | 2011-03-15 | 2.666 | 358,889 | -55,355 | 0.01% | 956,941 |
| 2011-03-16 | 2011-03-14 | 2.710 | 414,244 | -92,260 | 0.01% | 1,122,499 |
| 2011-03-15 | 2011-03-11 | 2.656 | 506,504 | -202,970 | 0.01% | 1,345,051 |
| 2011-03-14 | 2011-03-10 | 2.645 | 709,474 | +2,768 | 0.02% | 1,876,360 |
| 2011-03-10 | 2011-03-08 | 2.677 | 706,706 | +74,730 | 0.02% | 1,892,019 |
| 2011-03-09 | 2011-03-07 | 2.656 | 631,976 | +82,111 | 0.01% | 1,678,249 |
| 2011-03-08 | 2011-03-04 | 2.818 | 549,865 | +11,071 | 0.01% | 1,549,599 |
| 2011-02-25 | 2011-02-23 | 2.742 | 538,794 | -5,536 | 0.01% | 1,477,519 |
| 2011-02-24 | 2011-02-22 | 2.753 | 544,330 | +33,213 | 0.01% | 1,498,600 |
| 2011-02-22 | 2011-02-18 | 2.840 | 511,117 | +10,149 | 0.01% | 1,451,481 |
| 2011-02-21 | 2011-02-17 | 2.872 | 500,968 | +9,226 | 0.01% | 1,438,950 |
| 2011-02-18 | 2011-02-16 | 2.872 | 491,742 | +7,381 | 0.01% | 1,412,450 |
| 2011-02-17 | 2011-02-15 | 2.927 | 484,361 | +53,510 | 0.01% | 1,417,499 |
| 2011-02-16 | 2011-02-14 | 2.970 | 430,851 | -10,149 | 0.01% | 1,279,580 |
| 2011-02-14 | 2011-02-10 | 2.948 | 441,000 | +9,226 | 0.01% | 1,300,161 |
| 2011-02-10 | 2011-02-08 | 3.046 | 431,774 | +5,536 | 0.01% | 1,315,081 |
| 2011-02-09 | 2011-02-07 | 3.024 | 426,238 | -19,374 | 0.01% | 1,288,980 |
| 2011-02-08 | 2011-02-02 | 3.089 | 445,612 | -7,381 | 0.01% | 1,376,549 |
| 2011-02-07 | 2011-01-31 | 3.078 | 452,993 | +22,142 | 0.01% | 1,394,439 |
| 2011-02-01 | 2011-01-28 | 2.981 | 430,851 | +13,839 | 0.01% | 1,284,250 |
| 2011-01-24 | 2011-01-20 | 2.840 | 417,012 | +9,226 | 0.01% | 1,184,240 |
| 2011-01-18 | 2011-01-14 | 2.872 | 407,786 | -36,904 | 0.01% | 1,171,300 |
| 2011-01-13 | 2011-01-11 | 2.861 | 444,690 | -139,311 | 0.01% | 1,272,480 |
| 2011-01-12 | 2011-01-10 | 2.861 | 584,001 | +26,755 | 0.01% | 1,671,119 |
| 2011-01-11 | 2011-01-07 | 2.829 | 557,246 | +76,575 | 0.01% | 1,576,439 |
| 2011-01-10 | 2011-01-06 | 2.840 | 480,671 | +72,885 | 0.01% | 1,365,020 |
| 2011-01-06 | 2011-01-04 | 2.764 | 407,786 | +18,452 | 0.01% | 1,127,100 |
| 2011-01-04 | 2010-12-31 | 2.818 | 389,334 | +3,690 | 0.01% | 1,097,199 |
| 2011-01-03 | 2010-12-29 | 2.710 | 385,644 | -24,910 | 0.01% | 1,045,000 |
| 2010-12-30 | 2010-12-28 | 2.612 | 410,554 | -9,226 | 0.01% | 1,072,450 |
| 2010-12-29 | 2010-12-24 | 2.623 | 419,780 | -36,904 | 0.01% | 1,101,100 |
| 2010-12-23 | 2010-12-21 | 2.634 | 456,684 | +27,678 | 0.01% | 1,202,851 |
| 2010-12-22 | 2010-12-20 | 2.612 | 429,006 | +18,452 | 0.01% | 1,120,651 |
| 2010-12-21 | 2010-12-17 | 2.634 | 410,554 | +55,356 | 0.01% | 1,081,350 |
| 2010-12-20 | 2010-12-16 | 2.677 | 355,198 | +46,129 | 0.01% | 950,949 |
| 2010-12-17 | 2010-12-15 | 2.742 | 309,069 | +18,452 | 0.01% | 847,551 |
| 2010-12-15 | 2010-12-13 | 2.796 | 290,617 | +39,672 | 0.01% | 812,700 |
| 2010-12-13 | 2010-12-09 | 2.872 | 250,945 | -31,368 | 0.01% | 720,799 |
| 2010-12-10 | 2010-12-08 | 2.818 | 282,313 | -16,607 | 0.01% | 795,599 |
| 2010-12-09 | 2010-12-07 | 2.742 | 298,920 | +9,226 | 0.01% | 819,720 |
| 2010-12-08 | 2010-12-06 | 2.710 | 289,694 | +27,678 | 0.01% | 784,999 |
| 2010-12-07 | 2010-12-03 | 2.688 | 262,016 | +18,451 | 0.01% | 704,319 |
| 2010-12-03 | 2010-12-01 | 2.623 | 243,565 | -22,142 | 0.01% | 638,881 |
| 2010-12-02 | 2010-11-30 | 2.656 | 265,707 | -116,247 | 0.01% | 705,600 |
| 2010-12-01 | 2010-11-29 | 2.688 | 381,954 | +59,046 | 0.01% | 1,026,721 |
| 2010-11-30 | 2010-11-26 | 2.721 | 322,908 | 0.01% | 878,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy