History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-10-10 | 2025-10-08 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-10-08 | 2025-10-03 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-10-02 | 2025-09-29 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-09-30 | 2025-09-26 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-09-25 | 2025-09-23 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-09-24 | 2025-09-22 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-09-22 | 2025-09-18 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-09-19 | 2025-09-17 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-09-18 | 2025-09-16 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-09-17 | 2025-09-15 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-09-16 | 2025-09-12 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-09-15 | 2025-09-11 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-09-11 | 2025-09-09 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-10 | 2025-09-08 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-09 | 2025-09-05 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-09-08 | 2025-09-04 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-09-05 | 2025-09-03 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-09-04 | 2025-09-02 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-09-03 | 2025-09-01 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-09-02 | 2025-08-29 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-01 | 2025-08-28 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-08-29 | 2025-08-27 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-08-27 | 2025-08-25 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-08-26 | 2025-08-22 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-08-25 | 2025-08-21 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-08-22 | 2025-08-20 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-08-21 | 2025-08-19 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-08-20 | 2025-08-18 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-08-19 | 2025-08-15 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-08-18 | 2025-08-14 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-15 | 2025-08-13 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-13 | 2025-08-11 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-08-12 | 2025-08-08 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-08-11 | 2025-08-07 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-08 | 2025-08-06 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-07 | 2025-08-05 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-06 | 2025-08-04 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-05 | 2025-08-01 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-04 | 2025-07-31 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-01 | 2025-07-30 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-07-31 | 2025-07-29 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-29 | 2025-07-25 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-07-25 | 2025-07-23 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-07-24 | 2025-07-22 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-23 | 2025-07-21 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-07-21 | 2025-07-17 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-07-17 | 2025-07-15 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-15 | 2025-07-11 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-07-14 | 2025-07-10 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-07-11 | 2025-07-09 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-07-10 | 2025-07-08 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-07-09 | 2025-07-07 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-07-08 | 2025-07-04 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-07-07 | 2025-07-03 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-07-04 | 2025-07-02 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-07-03 | 2025-06-30 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-07-02 | 2025-06-27 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-06-27 | 2025-06-25 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-06-26 | 2025-06-24 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-06-25 | 2025-06-23 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-06-23 | 2025-06-19 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-06-20 | 2025-06-18 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-06-19 | 2025-06-17 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-06-18 | 2025-06-16 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-06-17 | 2025-06-13 | 1.133 | 15,000 | +0 | 0.00% | 17,002 |
| 2025-06-16 | 2025-06-12 | 1.174 | 15,000 | +178 | 0.00% | 17,609 |
| 2025-06-13 | 2025-06-11 | 1.154 | 14,822 | +0 | 0.00% | 17,100 |
| 2025-06-12 | 2025-06-10 | 1.144 | 14,822 | +0 | 0.00% | 16,950 |
| 2025-06-11 | 2025-06-09 | 1.123 | 14,822 | +0 | 0.00% | 16,650 |
| 2025-06-10 | 2025-06-06 | 1.204 | 14,822 | +0 | 0.00% | 17,850 |
| 2025-06-09 | 2025-06-05 | 1.184 | 14,822 | +0 | 0.00% | 17,550 |
| 2025-06-06 | 2025-06-04 | 1.184 | 14,822 | +0 | 0.00% | 17,550 |
| 2025-06-05 | 2025-06-03 | 1.113 | 14,822 | +0 | 0.00% | 16,500 |
| 2025-06-04 | 2025-06-02 | 1.083 | 14,822 | +0 | 0.00% | 16,050 |
| 2025-06-03 | 2025-05-30 | 1.093 | 14,822 | +0 | 0.00% | 16,200 |
| 2025-06-02 | 2025-05-29 | 1.093 | 14,822 | +0 | 0.00% | 16,200 |
| 2025-05-30 | 2025-05-28 | 1.103 | 14,822 | +0 | 0.00% | 16,350 |
| 2025-05-29 | 2025-05-27 | 1.063 | 14,822 | +0 | 0.00% | 15,750 |
| 2025-05-28 | 2025-05-26 | 1.052 | 14,822 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 1.042 | 14,822 | +0 | 0.00% | 15,450 |
| 2025-05-26 | 2025-05-22 | 1.042 | 14,822 | +0 | 0.00% | 15,450 |
| 2025-05-23 | 2025-05-21 | 1.063 | 14,822 | +0 | 0.00% | 15,750 |
| 2025-05-22 | 2025-05-20 | 1.063 | 14,822 | +0 | 0.00% | 15,750 |
| 2025-05-21 | 2025-05-19 | 1.042 | 14,822 | +0 | 0.00% | 15,450 |
| 2025-05-20 | 2025-05-16 | 1.032 | 14,822 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 1.022 | 14,822 | +0 | 0.00% | 15,150 |
| 2025-05-16 | 2025-05-14 | 1.032 | 14,822 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 1.042 | 14,822 | +0 | 0.00% | 15,450 |
| 2025-05-14 | 2025-05-12 | 1.022 | 14,822 | +0 | 0.00% | 15,150 |
| 2025-05-13 | 2025-05-09 | 1.012 | 14,822 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 14,822 | +0 | 0.00% | 15,450 |
| 2025-05-09 | 2025-05-07 | 1.073 | 14,822 | +0 | 0.00% | 15,900 |
| 2025-05-08 | 2025-05-06 | 1.052 | 14,822 | +0 | 0.00% | 15,600 |
| 2025-05-07 | 2025-05-02 | 1.042 | 14,822 | +0 | 0.00% | 15,450 |
| 2025-05-06 | 2025-04-30 | 1.032 | 14,822 | +0 | 0.00% | 15,300 |
| 2025-05-02 | 2025-04-29 | 1.032 | 14,822 | +0 | 0.00% | 15,300 |
| 2025-04-30 | 2025-04-28 | 1.032 | 14,822 | +0 | 0.00% | 15,300 |
| 2025-04-29 | 2025-04-25 | 1.052 | 14,822 | +0 | 0.00% | 15,600 |
| 2025-04-28 | 2025-04-24 | 1.052 | 14,822 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 1.052 | 14,822 | +0 | 0.00% | 15,600 |
| 2025-04-24 | 2025-04-22 | 1.073 | 14,822 | +0 | 0.00% | 15,900 |
| 2025-04-23 | 2025-04-17 | 1.093 | 14,822 | +0 | 0.00% | 16,200 |
| 2025-04-22 | 2025-04-16 | 1.093 | 14,822 | +0 | 0.00% | 16,200 |
| 2025-04-17 | 2025-04-15 | 1.113 | 14,822 | +0 | 0.00% | 16,500 |
| 2025-04-16 | 2025-04-14 | 1.164 | 14,822 | +0 | 0.00% | 17,250 |
| 2025-04-15 | 2025-04-11 | 1.103 | 14,822 | +0 | 0.00% | 16,350 |
| 2025-04-14 | 2025-04-10 | 1.133 | 14,822 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 1.103 | 14,822 | +0 | 0.00% | 16,350 |
| 2025-04-10 | 2025-04-08 | 1.063 | 14,822 | +0 | 0.00% | 15,750 |
| 2025-04-09 | 2025-04-07 | 1.002 | 14,822 | +0 | 0.00% | 14,850 |
| 2025-04-08 | 2025-04-03 | 1.083 | 14,822 | +0 | 0.00% | 16,050 |
| 2025-04-07 | 2025-04-02 | 1.093 | 14,822 | +0 | 0.00% | 16,200 |
| 2025-04-03 | 2025-04-01 | 1.093 | 14,822 | +0 | 0.00% | 16,200 |
| 2025-04-02 | 2025-03-31 | 1.103 | 14,822 | +0 | 0.00% | 16,350 |
| 2025-04-01 | 2025-03-28 | 1.144 | 14,822 | +0 | 0.00% | 16,950 |
| 2025-03-31 | 2025-03-27 | 1.144 | 14,822 | +0 | 0.00% | 16,950 |
| 2025-03-28 | 2025-03-26 | 1.154 | 14,822 | +0 | 0.00% | 17,100 |
| 2025-03-27 | 2025-03-25 | 1.174 | 14,822 | +0 | 0.00% | 17,400 |
| 2025-03-26 | 2025-03-24 | 1.133 | 14,822 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 1.144 | 14,822 | +0 | 0.00% | 16,950 |
| 2025-03-24 | 2025-03-20 | 1.164 | 14,822 | +0 | 0.00% | 17,250 |
| 2025-03-21 | 2025-03-19 | 1.174 | 14,822 | +0 | 0.00% | 17,400 |
| 2025-03-20 | 2025-03-18 | 1.194 | 14,822 | +0 | 0.00% | 17,700 |
| 2025-03-19 | 2025-03-17 | 1.194 | 14,822 | +0 | 0.00% | 17,700 |
| 2025-03-18 | 2025-03-14 | 1.194 | 14,822 | +0 | 0.00% | 17,700 |
| 2025-03-17 | 2025-03-13 | 1.144 | 14,822 | +0 | 0.00% | 16,950 |
| 2025-03-14 | 2025-03-12 | 1.144 | 14,822 | +0 | 0.00% | 16,950 |
| 2025-03-13 | 2025-03-11 | 1.154 | 14,822 | +0 | 0.00% | 17,100 |
| 2025-03-12 | 2025-03-10 | 1.113 | 14,822 | +0 | 0.00% | 16,500 |
| 2025-03-11 | 2025-03-07 | 1.103 | 14,822 | +0 | 0.00% | 16,350 |
| 2025-03-10 | 2025-03-06 | 1.154 | 14,822 | +0 | 0.00% | 17,100 |
| 2025-03-07 | 2025-03-05 | 1.174 | 14,822 | +0 | 0.00% | 17,400 |
| 2025-03-06 | 2025-03-04 | 1.144 | 14,822 | +0 | 0.00% | 16,950 |
| 2025-03-05 | 2025-03-03 | 1.164 | 14,822 | +0 | 0.00% | 17,250 |
| 2025-03-04 | 2025-02-28 | 1.113 | 14,822 | +0 | 0.00% | 16,500 |
| 2025-03-03 | 2025-02-27 | 1.154 | 14,822 | +0 | 0.00% | 17,100 |
| 2025-02-28 | 2025-02-26 | 1.073 | 14,822 | +0 | 0.00% | 15,900 |
| 2025-02-27 | 2025-02-25 | 1.073 | 14,822 | +0 | 0.00% | 15,900 |
| 2025-02-26 | 2025-02-24 | 1.083 | 14,822 | +0 | 0.00% | 16,050 |
| 2025-02-25 | 2025-02-21 | 1.063 | 14,822 | +0 | 0.00% | 15,750 |
| 2025-02-24 | 2025-02-20 | 1.073 | 14,822 | +0 | 0.00% | 15,900 |
| 2025-02-21 | 2025-02-19 | 1.083 | 14,822 | +0 | 0.00% | 16,050 |
| 2025-02-20 | 2025-02-18 | 1.032 | 14,822 | +0 | 0.00% | 15,300 |
| 2025-02-19 | 2025-02-17 | 1.032 | 14,822 | +0 | 0.00% | 15,300 |
| 2025-02-18 | 2025-02-14 | 1.022 | 14,822 | +0 | 0.00% | 15,150 |
| 2025-02-17 | 2025-02-13 | 0.992 | 14,822 | +0 | 0.00% | 14,700 |
| 2025-02-14 | 2025-02-12 | 1.002 | 14,822 | +0 | 0.00% | 14,850 |
| 2025-02-13 | 2025-02-11 | 0.982 | 14,822 | +0 | 0.00% | 14,550 |
| 2025-02-12 | 2025-02-10 | 1.012 | 14,822 | +0 | 0.00% | 15,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 14,822 | +0 | 0.00% | 13,650 |
| 2025-02-10 | 2025-02-06 | 0.931 | 14,822 | +0 | 0.00% | 13,800 |
| 2025-02-07 | 2025-02-05 | 0.941 | 14,822 | +0 | 0.00% | 13,950 |
| 2025-02-06 | 2025-02-04 | 0.941 | 14,822 | +0 | 0.00% | 13,950 |
| 2025-02-05 | 2025-02-03 | 0.880 | 14,822 | +0 | 0.00% | 13,050 |
| 2025-02-04 | 2025-01-28 | 0.921 | 14,822 | +0 | 0.00% | 13,650 |
| 2025-02-03 | 2025-01-24 | 0.891 | 14,822 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.880 | 14,822 | +0 | 0.00% | 13,050 |
| 2025-01-24 | 2025-01-22 | 0.901 | 14,822 | +0 | 0.00% | 13,350 |
| 2025-01-23 | 2025-01-21 | 0.891 | 14,822 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.860 | 14,822 | +0 | 0.00% | 12,750 |
| 2025-01-21 | 2025-01-17 | 0.840 | 14,822 | +0 | 0.00% | 12,450 |
| 2025-01-20 | 2025-01-16 | 0.840 | 14,822 | +0 | 0.00% | 12,450 |
| 2025-01-17 | 2025-01-15 | 0.830 | 14,822 | +0 | 0.00% | 12,300 |
| 2025-01-16 | 2025-01-14 | 0.860 | 14,822 | +0 | 0.00% | 12,750 |
| 2025-01-15 | 2025-01-13 | 0.830 | 14,822 | +0 | 0.00% | 12,300 |
| 2025-01-14 | 2025-01-10 | 0.840 | 14,822 | +0 | 0.00% | 12,450 |
| 2025-01-13 | 2025-01-09 | 0.850 | 14,822 | +0 | 0.00% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.850 | 14,822 | +0 | 0.00% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.870 | 14,822 | +0 | 0.00% | 12,900 |
| 2025-01-08 | 2025-01-06 | 0.880 | 14,822 | +0 | 0.00% | 13,050 |
| 2025-01-07 | 2025-01-03 | 0.891 | 14,822 | +0 | 0.00% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.911 | 14,822 | +0 | 0.00% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.931 | 14,822 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.891 | 14,822 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.911 | 14,822 | +0 | 0.00% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.921 | 14,822 | +0 | 0.00% | 13,650 |
| 2024-12-23 | 2024-12-19 | 0.911 | 14,822 | +0 | 0.00% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.931 | 14,822 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.911 | 14,822 | +0 | 0.00% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.901 | 14,822 | +0 | 0.00% | 13,350 |
| 2024-12-17 | 2024-12-13 | 0.901 | 14,822 | +0 | 0.00% | 13,350 |
| 2024-12-16 | 2024-12-12 | 0.921 | 14,822 | +0 | 0.00% | 13,650 |
| 2024-12-13 | 2024-12-11 | 0.911 | 14,822 | +0 | 0.00% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.850 | 14,822 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 0.870 | 14,822 | +0 | 0.00% | 12,900 |
| 2024-12-10 | 2024-12-06 | 0.870 | 14,822 | +0 | 0.00% | 12,900 |
| 2024-12-09 | 2024-12-05 | 0.850 | 14,822 | +0 | 0.00% | 12,600 |
| 2024-12-06 | 2024-12-04 | 0.860 | 14,822 | +0 | 0.00% | 12,750 |
| 2024-12-05 | 2024-12-03 | 0.880 | 14,822 | +0 | 0.00% | 13,050 |
| 2024-12-04 | 2024-12-02 | 0.880 | 14,822 | +0 | 0.00% | 13,050 |
| 2024-12-03 | 2024-11-29 | 0.830 | 14,822 | +0 | 0.00% | 12,300 |
| 2024-12-02 | 2024-11-28 | 0.799 | 14,822 | +0 | 0.00% | 11,850 |
| 2024-11-29 | 2024-11-27 | 0.830 | 14,822 | +0 | 0.00% | 12,300 |
| 2024-11-28 | 2024-11-26 | 0.810 | 14,822 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 14,822 | +0 | 0.00% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 14,822 | +0 | 0.00% | 12,150 |
| 2024-11-25 | 2024-11-21 | 0.850 | 14,822 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.870 | 14,822 | +0 | 0.00% | 12,900 |
| 2024-11-21 | 2024-11-19 | 0.860 | 14,822 | +0 | 0.00% | 12,750 |
| 2024-11-20 | 2024-11-18 | 0.850 | 14,822 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.850 | 14,822 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.860 | 14,822 | +0 | 0.00% | 12,750 |
| 2024-11-15 | 2024-11-13 | 0.891 | 14,822 | +0 | 0.00% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.880 | 14,822 | +0 | 0.00% | 13,050 |
| 2024-11-13 | 2024-11-11 | 0.901 | 14,822 | +0 | 0.00% | 13,350 |
| 2024-11-12 | 2024-11-08 | 0.891 | 14,822 | +0 | 0.00% | 13,200 |
| 2024-11-11 | 2024-11-07 | 0.921 | 14,822 | +0 | 0.00% | 13,650 |
| 2024-11-08 | 2024-11-06 | 0.880 | 14,822 | +0 | 0.00% | 13,050 |
| 2024-11-07 | 2024-11-05 | 0.880 | 14,822 | +0 | 0.00% | 13,050 |
| 2024-11-06 | 2024-11-04 | 0.870 | 14,822 | +0 | 0.00% | 12,900 |
| 2024-11-05 | 2024-11-01 | 0.860 | 14,822 | +0 | 0.00% | 12,750 |
| 2024-11-04 | 2024-10-31 | 0.830 | 14,822 | +0 | 0.00% | 12,300 |
| 2024-11-01 | 2024-10-30 | 0.850 | 14,822 | +0 | 0.00% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.870 | 14,822 | +0 | 0.00% | 12,900 |
| 2024-10-30 | 2024-10-28 | 0.891 | 14,822 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 0.880 | 14,822 | +0 | 0.00% | 13,050 |
| 2024-10-28 | 2024-10-24 | 0.860 | 14,822 | +0 | 0.00% | 12,750 |
| 2024-10-25 | 2024-10-23 | 0.870 | 14,822 | +0 | 0.00% | 12,900 |
| 2024-10-24 | 2024-10-22 | 0.880 | 14,822 | +0 | 0.00% | 13,050 |
| 2024-10-23 | 2024-10-21 | 0.850 | 14,822 | +0 | 0.00% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.850 | 14,822 | +0 | 0.00% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.820 | 14,822 | +0 | 0.00% | 12,150 |
| 2024-10-18 | 2024-10-16 | 0.840 | 14,822 | +0 | 0.00% | 12,450 |
| 2024-10-17 | 2024-10-15 | 0.840 | 14,822 | +0 | 0.00% | 12,450 |
| 2024-10-16 | 2024-10-14 | 0.870 | 14,822 | +0 | 0.00% | 12,900 |
| 2024-10-15 | 2024-10-10 | 0.880 | 14,822 | +0 | 0.00% | 13,050 |
| 2024-10-14 | 2024-10-09 | 0.870 | 14,822 | +0 | 0.00% | 12,900 |
| 2024-10-10 | 2024-10-08 | 0.891 | 14,822 | +0 | 0.00% | 13,200 |
| 2024-10-09 | 2024-10-07 | 1.032 | 14,822 | +0 | 0.00% | 15,300 |
| 2024-10-08 | 2024-10-04 | 0.972 | 14,822 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 0.931 | 14,822 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 1.042 | 14,822 | +0 | 0.00% | 15,450 |
| 2024-10-03 | 2024-09-30 | 0.992 | 14,822 | +0 | 0.00% | 14,700 |
| 2024-10-02 | 2024-09-27 | 0.921 | 14,822 | -19,762 | 0.00% | 13,650 |
| 2024-06-14 | 2024-06-12 | 0.724 | 34,584 | +244 | 0.00% | 25,026 |
| 2023-06-08 | 2023-06-06 | 0.934 | 34,340 | +604 | 0.00% | 32,064 |
| 2023-05-04 | 2023-05-02 | 1.017 | 33,736 | +9,639 | 0.00% | 34,300 |
| 2023-05-03 | 2023-04-28 | 1.006 | 24,097 | +9,639 | 0.00% | 24,250 |
| 2023-04-14 | 2023-04-12 | 1.037 | 14,458 | -19,278 | 0.00% | 15,000 |
| 2023-04-03 | 2023-03-30 | 1.048 | 33,736 | +19,278 | 0.00% | 35,350 |
| 2023-01-11 | 2023-01-09 | 1.089 | 14,458 | -9,639 | 0.00% | 15,750 |
| 2022-12-21 | 2022-12-19 | 0.996 | 24,097 | +9,639 | 0.00% | 24,000 |
| 2022-09-20 | 2022-09-16 | 1.027 | 14,458 | -1,928 | 0.00% | 14,850 |
| 2022-08-26 | 2022-08-24 | 1.069 | 16,386 | +1,928 | 0.00% | 17,510 |
| 2022-07-15 | 2022-07-13 | 1.100 | 14,458 | -19,278 | 0.00% | 15,900 |
| 2022-07-14 | 2022-07-12 | 1.120 | 33,736 | +19,278 | 0.00% | 37,800 |
| 2022-06-21 | 2022-06-17 | 1.089 | 14,458 | -19,278 | 0.00% | 15,750 |
| 2022-06-20 | 2022-06-16 | 1.089 | 33,736 | +19,278 | 0.00% | 36,750 |
| 2022-06-10 | 2022-06-08 | 1.246 | 14,458 | +378 | 0.00% | 18,021 |
| 2022-01-19 | 2022-01-17 | 1.470 | 14,080 | -9,387 | 0.00% | 20,700 |
| 2021-12-30 | 2021-12-28 | 1.417 | 23,467 | +9,387 | 0.00% | 33,250 |
| 2021-12-01 | 2021-11-29 | 1.417 | 14,080 | -9,387 | 0.00% | 19,950 |
| 2021-11-16 | 2021-11-12 | 1.470 | 23,467 | +9,387 | 0.00% | 34,500 |
| 2021-11-03 | 2021-11-01 | 1.534 | 14,080 | -18,773 | 0.00% | 21,600 |
| 2021-11-02 | 2021-10-29 | 1.566 | 32,853 | +9,386 | 0.00% | 51,449 |
| 2021-10-28 | 2021-10-26 | 1.609 | 23,467 | +9,387 | 0.00% | 37,750 |
| 2021-08-10 | 2021-08-06 | 1.449 | 14,080 | -9,387 | 0.00% | 20,400 |
| 2021-08-03 | 2021-07-30 | 1.491 | 23,467 | +9,387 | 0.00% | 35,000 |
| 2021-07-30 | 2021-07-28 | 1.470 | 14,080 | -9,387 | 0.00% | 20,700 |
| 2021-07-07 | 2021-07-05 | 1.896 | 23,467 | +9,387 | 0.00% | 44,500 |
| 2021-06-04 | 2021-06-02 | 2.082 | 14,080 | +178 | 0.00% | 29,321 |
| 2021-05-14 | 2021-05-12 | 2.029 | 13,902 | -5,561 | 0.00% | 28,200 |
| 2021-04-29 | 2021-04-27 | 2.190 | 19,463 | +5,561 | 0.00% | 42,631 |
| 2021-02-19 | 2021-02-17 | 3.054 | 13,902 | -7,414 | 0.00% | 42,450 |
| 2021-02-17 | 2021-02-11 | 2.773 | 21,316 | -6,488 | 0.00% | 59,110 |
| 2021-02-10 | 2021-02-08 | 2.849 | 27,804 | +4,634 | 0.00% | 79,201 |
| 2021-02-04 | 2021-02-02 | 2.805 | 23,170 | +9,268 | 0.00% | 65,001 |
| 2021-02-01 | 2021-01-28 | 2.644 | 13,902 | -9,268 | 0.00% | 36,750 |
| 2021-01-28 | 2021-01-26 | 2.762 | 23,170 | +9,268 | 0.00% | 64,001 |
| 2021-01-26 | 2021-01-22 | 3.021 | 13,902 | +4,634 | 0.00% | 42,000 |
| 2021-01-22 | 2021-01-20 | 3.118 | 9,268 | +9,268 | 0.00% | 28,900 |
| 2020-12-30 | 2020-12-28 | 1.856 | 0 | -9,268 | ||
| 2020-12-23 | 2020-12-21 | 1.867 | 9,268 | +9,268 | 0.00% | 17,300 |
| 2020-12-22 | 2020-12-18 | 1.856 | 0 | -9,268 | ||
| 2020-12-09 | 2020-12-07 | 1.640 | 9,268 | +9,268 | 0.00% | 15,200 |
| 2020-11-25 | 2020-11-23 | 1.424 | 0 | -92,679 | ||
| 2020-09-28 | 2020-09-24 | 1.144 | 92,679 | -18,536 | 0.00% | 106,000 |
| 2020-09-16 | 2020-09-14 | 1.187 | 111,215 | +9,268 | 0.00% | 132,000 |
| 2020-09-01 | 2020-08-28 | 1.273 | 101,947 | -27,804 | 0.00% | 129,800 |
| 2020-08-31 | 2020-08-27 | 1.241 | 129,751 | +9,268 | 0.00% | 161,000 |
| 2020-08-21 | 2020-08-19 | 1.219 | 120,483 | -9,268 | 0.00% | 146,900 |
| 2020-08-03 | 2020-07-30 | 1.144 | 129,751 | +37,072 | 0.00% | 148,400 |
| 2020-07-16 | 2020-07-14 | 1.133 | 92,679 | +92,679 | 0.00% | 105,000 |
| 2019-08-30 | 2019-08-28 | 1.306 | 0 | -9,268 | ||
| 2019-08-12 | 2019-08-08 | 1.284 | 9,268 | +9,268 | 0.00% | 11,900 |
| 2019-07-15 | 2019-07-11 | 1.327 | 0 | -18,536 | ||
| 2019-03-22 | 2019-03-20 | 1.101 | 18,536 | -27,804 | 0.00% | 20,400 |
| 2019-03-18 | 2019-03-14 | 1.198 | 46,340 | +27,804 | 0.00% | 55,501 |
| 2018-01-09 | 2018-01-05 | 1.597 | 18,536 | +18,536 | 0.00% | 29,600 |
| 2017-10-04 | 2017-09-29 | 1.834 | 0 | -9,268 | ||
| 2017-09-26 | 2017-09-22 | 1.565 | 9,268 | +9,268 | 0.00% | 14,500 |
| 2016-12-16 | 2016-12-14 | 2.082 | 0 | -92,679 | ||
| 2016-12-08 | 2016-12-06 | 2.190 | 92,679 | -9,268 | 0.00% | 203,000 |
| 2016-12-01 | 2016-11-29 | 2.298 | 101,947 | +92,679 | 0.00% | 234,300 |
| 2016-11-22 | 2016-11-18 | 2.039 | 9,268 | +9,268 | 0.00% | 18,900 |
| 2016-11-17 | 2016-11-15 | 2.126 | 0 | -55,607 | ||
| 2016-11-08 | 2016-11-04 | 1.780 | 55,607 | +27,803 | 0.00% | 98,999 |
| 2016-10-28 | 2016-10-26 | 1.975 | 27,804 | +18,536 | 0.00% | 54,901 |
| 2016-10-13 | 2016-10-11 | 1.867 | 9,268 | +9,268 | 0.00% | 17,300 |
| 2016-09-26 | 2016-09-22 | 1.716 | 0 | -9,268 | ||
| 2016-09-08 | 2016-09-06 | 1.694 | 9,268 | +9,268 | 0.00% | 15,700 |
| 2015-07-14 | 2015-07-10 | 2.719 | 0 | -27,804 | ||
| 2015-06-10 | 2015-06-08 | 3.165 | 27,804 | +126 | 0.00% | 87,999 |
| 2015-04-13 | 2015-04-09 | 3.555 | 27,678 | -110,711 | 0.00% | 98,401 |
| 2015-03-26 | 2015-03-24 | 2.666 | 138,389 | +9,226 | 0.00% | 369,000 |
| 2015-03-05 | 2015-03-03 | 2.905 | 129,163 | +92,259 | 0.00% | 375,200 |
| 2015-01-29 | 2015-01-27 | 2.721 | 36,904 | -9,226 | 0.00% | 100,401 |
| 2015-01-06 | 2015-01-02 | 2.428 | 46,130 | -9,226 | 0.00% | 112,001 |
| 2014-12-30 | 2014-12-24 | 2.255 | 55,356 | +9,226 | 0.00% | 124,801 |
| 2014-12-16 | 2014-12-12 | 2.536 | 46,130 | -18,452 | 0.00% | 117,001 |
| 2014-12-09 | 2014-12-05 | 2.255 | 64,582 | +18,452 | 0.00% | 145,601 |
| 2014-12-02 | 2014-11-28 | 2.710 | 46,130 | +9,226 | 0.00% | 125,001 |
| 2014-11-26 | 2014-11-24 | 2.742 | 36,904 | -9,226 | 0.00% | 101,201 |
| 2014-11-25 | 2014-11-21 | 2.710 | 46,130 | +9,226 | 0.00% | 125,001 |
| 2014-11-21 | 2014-11-19 | 3.089 | 36,904 | -9,226 | 0.00% | 114,001 |
| 2014-11-20 | 2014-11-18 | 3.067 | 46,130 | +9,226 | 0.00% | 141,501 |
| 2014-11-17 | 2014-11-13 | 3.111 | 36,904 | -9,226 | 0.00% | 114,801 |
| 2014-11-14 | 2014-11-12 | 3.035 | 46,130 | +9,226 | 0.00% | 140,001 |
| 2014-11-11 | 2014-11-07 | 3.328 | 36,904 | +9,226 | 0.00% | 122,801 |
| 2014-10-30 | 2014-10-28 | 3.555 | 27,678 | -9,226 | 0.00% | 98,401 |
| 2014-10-21 | 2014-10-17 | 3.382 | 36,904 | +9,226 | 0.00% | 124,801 |
| 2014-08-18 | 2014-08-14 | 3.967 | 27,678 | -4,613 | 0.00% | 109,801 |
| 2014-07-17 | 2014-07-15 | 4.108 | 32,291 | -9,226 | 0.00% | 132,651 |
| 2014-07-08 | 2014-07-04 | 3.620 | 41,517 | -9,226 | 0.00% | 150,301 |
| 2014-07-03 | 2014-06-30 | 3.306 | 50,743 | +4,613 | 0.00% | 167,751 |
| 2014-06-17 | 2014-06-13 | 3.609 | 46,130 | +9,226 | 0.00% | 166,501 |
| 2014-05-05 | 2014-04-30 | 3.599 | 36,904 | -4,613 | 0.00% | 132,801 |
| 2014-05-02 | 2014-04-29 | 3.642 | 41,517 | +4,613 | 0.00% | 151,201 |
| 2014-04-04 | 2014-04-02 | 3.891 | 36,904 | -7,380 | 0.00% | 143,601 |
| 2014-03-26 | 2014-03-24 | 3.674 | 44,284 | -923 | 0.00% | 162,718 |
| 2014-03-18 | 2014-03-14 | 3.739 | 45,207 | -3,690 | 0.00% | 169,050 |
| 2014-03-11 | 2014-03-07 | 3.956 | 48,897 | -9,226 | 0.00% | 193,448 |
| 2014-03-10 | 2014-03-06 | 3.902 | 58,123 | +9,226 | 0.00% | 226,799 |
| 2014-03-06 | 2014-03-04 | 4.043 | 48,897 | -4,613 | 0.00% | 197,688 |
| 2014-03-05 | 2014-03-03 | 3.967 | 53,510 | +13,838 | 0.00% | 212,278 |
| 2014-03-03 | 2014-02-27 | 4.075 | 39,672 | +11,994 | 0.00% | 161,682 |
| 2014-01-14 | 2014-01-10 | 4.195 | 27,678 | -9,226 | 0.00% | 116,101 |
| 2014-01-08 | 2014-01-06 | 4.401 | 36,904 | +9,226 | 0.00% | 162,401 |
| 2013-12-27 | 2013-12-20 | 4.141 | 27,678 | +9,226 | 0.00% | 114,601 |
| 2013-12-20 | 2013-12-18 | 4.509 | 18,452 | -3,690 | 0.00% | 83,201 |
| 2013-12-17 | 2013-12-13 | 4.455 | 22,142 | -9,226 | 0.00% | 98,639 |
| 2013-12-16 | 2013-12-12 | 4.292 | 31,368 | +1,845 | 0.00% | 134,639 |
| 2013-12-13 | 2013-12-11 | 4.401 | 29,523 | -3,690 | 0.00% | 129,920 |
| 2013-12-12 | 2013-12-10 | 4.487 | 33,213 | +7,380 | 0.00% | 149,038 |
| 2013-11-29 | 2013-11-27 | 4.455 | 25,833 | -36,903 | 0.00% | 115,082 |
| 2013-11-28 | 2013-11-26 | 4.563 | 62,736 | +19,374 | 0.00% | 286,278 |
| 2013-11-26 | 2013-11-22 | 4.639 | 43,362 | +18,452 | 0.00% | 201,161 |
| 2013-11-25 | 2013-11-21 | 4.542 | 24,910 | +21,220 | 0.00% | 113,130 |
| 2013-11-22 | 2013-11-20 | 4.758 | 3,690 | +3,690 | 0.00% | 17,558 |
| 2013-11-19 | 2013-11-15 | 4.336 | 0 | -12,916 | ||
| 2013-11-14 | 2013-11-12 | 4.173 | 12,916 | -9,226 | 0.00% | 53,899 |
| 2013-11-08 | 2013-11-06 | 4.227 | 22,142 | +9,226 | 0.00% | 93,599 |
| 2013-11-05 | 2013-11-01 | 4.173 | 12,916 | +12,916 | 0.00% | 53,899 |
| 2013-10-31 | 2013-10-29 | 3.902 | 0 | -1,845 | ||
| 2013-10-30 | 2013-10-28 | 3.870 | 1,845 | +1,845 | 0.00% | 7,139 |
| 2013-10-25 | 2013-10-23 | 3.913 | 0 | -9,226 | ||
| 2013-10-24 | 2013-10-22 | 4.000 | 9,226 | +9,226 | 0.00% | 36,900 |
| 2013-10-15 | 2013-10-10 | 3.804 | 0 | -3,690 | ||
| 2013-10-10 | 2013-10-08 | 3.631 | 3,690 | -2,768 | 0.00% | 13,399 |
| 2013-10-09 | 2013-10-07 | 3.653 | 6,458 | +3,690 | 0.00% | 23,589 |
| 2013-10-08 | 2013-10-04 | 3.664 | 2,768 | -24,910 | 0.00% | 10,141 |
| 2013-10-07 | 2013-10-03 | 3.588 | 27,678 | -9,226 | 0.00% | 99,301 |
| 2013-10-04 | 2013-10-02 | 3.328 | 36,904 | +9,226 | 0.00% | 122,801 |
| 2013-09-27 | 2013-09-25 | 3.263 | 27,678 | +18,452 | 0.00% | 90,301 |
| 2013-09-25 | 2013-09-23 | 3.230 | 9,226 | +9,226 | 0.00% | 29,800 |
| 2013-08-30 | 2013-08-28 | 2.764 | 0 | -4,613 | ||
| 2013-08-20 | 2013-08-16 | 2.710 | 4,613 | +4,613 | 0.00% | 12,500 |
| 2013-08-07 | 2013-08-05 | 2.807 | 0 | -4,613 | ||
| 2013-08-06 | 2013-08-02 | 2.558 | 4,613 | -6,458 | 0.00% | 11,800 |
| 2013-07-30 | 2013-07-26 | 2.645 | 11,071 | -4,613 | 0.00% | 29,280 |
| 2013-07-25 | 2013-07-23 | 2.320 | 15,684 | +4,613 | 0.00% | 36,380 |
| 2013-05-20 | 2013-05-15 | 2.872 | 11,071 | -9,226 | 0.00% | 31,800 |
| 2013-05-15 | 2013-05-13 | 2.666 | 20,297 | -9,226 | 0.00% | 54,120 |
| 2013-05-14 | 2013-05-10 | 2.753 | 29,523 | +9,226 | 0.00% | 81,280 |
| 2013-05-13 | 2013-05-09 | 2.699 | 20,297 | +9,226 | 0.00% | 54,780 |
| 2013-05-10 | 2013-05-08 | 2.829 | 11,071 | +11,071 | 0.00% | 31,320 |
| 2012-10-26 | 2012-10-24 | 2.211 | 0 | -9,226 | ||
| 2012-10-12 | 2012-10-10 | 2.049 | 9,226 | +9,226 | 0.00% | 18,900 |
| 2012-01-13 | 2012-01-11 | 1.919 | 0 | -9,226 | ||
| 2012-01-11 | 2012-01-09 | 1.778 | 9,226 | +9,226 | 0.00% | 16,400 |
| 2012-01-03 | 2011-12-29 | 1.713 | 0 | -12,916 | ||
| 2011-12-30 | 2011-12-28 | 1.680 | 12,916 | +12,916 | 0.00% | 21,699 |
| 2011-11-16 | 2011-11-14 | 2.222 | 0 | -7,381 | ||
| 2011-05-24 | 2011-05-20 | 2.731 | 7,381 | -9,226 | 0.00% | 20,161 |
| 2011-05-16 | 2011-05-12 | 2.742 | 16,607 | +9,226 | 0.00% | 45,541 |
| 2011-04-18 | 2011-04-14 | 2.645 | 7,381 | -9,226 | 0.00% | 19,521 |
| 2011-04-15 | 2011-04-13 | 2.666 | 16,607 | +9,226 | 0.00% | 44,281 |
| 2011-03-22 | 2011-03-18 | 2.786 | 7,381 | -4,613 | 0.00% | 20,561 |
| 2011-03-21 | 2011-03-17 | 2.764 | 11,994 | +4,613 | 0.00% | 33,151 |
| 2011-01-13 | 2011-01-11 | 2.861 | 7,381 | -9,226 | 0.00% | 21,121 |
| 2010-12-10 | 2010-12-08 | 2.818 | 16,607 | +9,226 | 0.00% | 46,801 |
| 2010-12-07 | 2010-12-03 | 2.688 | 7,381 | -2,768 | 0.00% | 19,841 |
| 2010-12-06 | 2010-12-02 | 2.786 | 10,149 | +2,768 | 0.00% | 28,271 |
| 2010-11-30 | 2010-11-26 | 2.721 | 7,381 | 0.00% | 20,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy