History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 17,446,000 +0 0.22% 20,935,200
2025-10-13 2025-10-09 1.220 17,446,000 +0 0.22% 21,284,120
2025-10-10 2025-10-08 1.200 17,446,000 +406,000 0.22% 20,935,200
2025-09-18 2025-09-16 1.260 17,040,000 -40,000 0.22% 21,470,400
2025-09-17 2025-09-15 1.270 17,080,000 -110,000 0.22% 21,691,600
2025-09-12 2025-09-10 1.290 17,190,000 -124,000 0.22% 22,175,100
2025-09-11 2025-09-09 1.320 17,314,000 -50,000 0.22% 22,854,480
2025-09-05 2025-09-03 1.220 17,364,000 -17,000 0.22% 21,184,080
2025-09-04 2025-09-02 1.230 17,381,000 +200,000 0.22% 21,378,630
2025-09-03 2025-09-01 1.270 17,181,000 +100,000 0.22% 21,819,870
2025-09-01 2025-08-28 1.330 17,081,000 +100,000 0.22% 22,717,730
2025-08-29 2025-08-27 1.280 16,981,000 +200,000 0.21% 21,735,680
2025-08-27 2025-08-25 1.340 16,781,000 -600,000 0.21% 22,486,540
2025-08-21 2025-08-19 1.310 17,381,000 +54,000 0.22% 22,769,110
2025-08-20 2025-08-18 1.340 17,327,000 +10,000 0.22% 23,218,180
2025-08-19 2025-08-15 1.350 17,317,000 +22,000 0.22% 23,377,950
2025-08-18 2025-08-14 1.390 17,295,000 -40,000 0.22% 24,040,050
2025-08-14 2025-08-12 1.390 17,335,000 -176,000 0.22% 24,095,650
2025-08-13 2025-08-11 1.260 17,511,000 -50,000 0.22% 22,063,860
2025-08-12 2025-08-08 1.140 17,561,000 +5,000 0.22% 20,019,540
2025-07-30 2025-07-28 1.240 17,556,000 -1,000 0.22% 21,769,440
2025-07-28 2025-07-24 1.300 17,557,000 -27,000 0.22% 22,824,100
2025-07-25 2025-07-23 1.270 17,584,000 -20,000 0.22% 22,331,680
2025-07-14 2025-07-10 1.140 17,604,000 +290,000 0.22% 20,068,560
2025-07-11 2025-07-09 1.080 17,314,000 -40,000 0.22% 18,699,120
2025-07-02 2025-06-27 1.020 17,354,000 -30,000 0.22% 17,701,080
2025-06-30 2025-06-26 1.020 17,384,000 +20,000 0.22% 17,731,680
2025-06-17 2025-06-13 1.133 17,364,000 -182,000 0.22% 19,681,397
2025-06-16 2025-06-12 1.174 17,546,000 +208,359 0.22% 20,597,961
2025-06-12 2025-06-10 1.144 17,337,641 -124,504 0.22% 19,826,980
2025-06-11 2025-06-09 1.123 17,462,145 +60,276 0.22% 19,615,920
2025-06-10 2025-06-06 1.204 17,401,869 -60,276 0.22% 20,957,090
2025-06-06 2025-06-04 1.184 17,462,145 -4,941 0.22% 20,676,240
2025-05-30 2025-05-28 1.103 17,467,086 +123,516 0.22% 19,267,930
2025-05-29 2025-05-27 1.063 17,343,570 -39,525 0.22% 18,429,600
2025-05-21 2025-05-19 1.042 17,383,095 -175,886 0.22% 18,119,760
2025-05-20 2025-05-16 1.032 17,558,981 +175,886 0.22% 18,125,400
2025-05-15 2025-05-13 1.042 17,383,095 -167,981 0.22% 18,119,760
2025-05-14 2025-05-12 1.022 17,551,076 +167,981 0.22% 17,939,620
2025-05-12 2025-05-08 1.042 17,383,095 +9,881 0.22% 18,119,760
2025-04-16 2025-04-14 1.164 17,373,214 -234,185 0.22% 20,219,300
2025-04-15 2025-04-11 1.103 17,607,399 -13,834 0.23% 19,422,710
2025-04-11 2025-04-09 1.103 17,621,233 -19,763 0.23% 19,437,970
2025-04-09 2025-04-07 1.002 17,640,996 +9,882 0.23% 17,674,470
2025-03-31 2025-03-27 1.144 17,631,114 +276,675 0.23% 20,162,590
2025-03-21 2025-03-19 1.174 17,354,439 +3,952 0.22% 20,373,080
2025-03-19 2025-03-17 1.194 17,350,487 +39,525 0.22% 20,719,620
2025-03-11 2025-03-07 1.103 17,310,962 +2,964 0.22% 19,095,710
2025-03-06 2025-03-04 1.144 17,307,998 +68,181 0.22% 19,793,081
2025-03-05 2025-03-03 1.164 17,239,817 +437,739 0.22% 20,064,050
2025-03-03 2025-02-27 1.154 16,802,078 -295,449 0.21% 19,384,561
2025-02-28 2025-02-26 1.073 17,097,527 -47,430 0.22% 18,341,180
2025-02-27 2025-02-25 1.073 17,144,957 +988 0.22% 18,392,060
2025-02-26 2025-02-24 1.083 17,143,969 -9,881 0.22% 18,564,500
2025-02-18 2025-02-14 1.022 17,153,850 +18,774 0.22% 17,533,600
2024-12-30 2024-12-24 0.911 17,135,076 -197,625 0.22% 15,606,900
2024-12-11 2024-12-09 0.870 17,332,701 -4,940 0.22% 15,085,260
2024-11-12 2024-11-08 0.891 17,337,641 +98,812 0.22% 15,440,480
2024-10-30 2024-10-28 0.891 17,238,829 -2,964 0.22% 15,352,480
2024-10-18 2024-10-16 0.840 17,241,793 +18,774 0.22% 14,482,670
2024-10-17 2024-10-15 0.840 17,223,019 +98,813 0.22% 14,466,900
2024-10-16 2024-10-14 0.870 17,124,206 +59,287 0.22% 14,903,800
2024-10-15 2024-10-10 0.880 17,064,919 +212,447 0.22% 15,024,900
2024-10-14 2024-10-09 0.870 16,852,472 +14,822 0.22% 14,667,300
2024-10-10 2024-10-08 0.891 16,837,650 +49,406 0.22% 14,995,200
2024-10-09 2024-10-07 1.032 16,788,244 -153,159 0.21% 17,329,800
2024-10-04 2024-10-02 1.042 16,941,403 +19,762 0.22% 17,659,350
2024-10-02 2024-09-27 0.921 16,921,641 +59,288 0.22% 15,583,750
2024-09-25 2024-09-23 0.769 16,862,353 +19,762 0.22% 12,969,400
2024-09-13 2024-09-11 0.708 16,842,591 -49,406 0.22% 11,931,500
2024-08-29 2024-08-27 0.678 16,891,997 -4,941 0.22% 11,453,650
2024-08-23 2024-08-21 0.688 16,896,938 -7,905 0.22% 11,628,000
2024-08-20 2024-08-16 0.678 16,904,843 -35,572 0.22% 11,462,360
2024-08-06 2024-08-02 0.688 16,940,415 -19,763 0.22% 11,657,920
2024-06-18 2024-06-14 0.719 16,960,178 +49,407 0.22% 12,186,440
2024-06-14 2024-06-12 0.724 16,910,771 +119,341 0.22% 12,237,300
2024-05-27 2024-05-23 0.754 16,791,430 -44,151 0.22% 12,664,360
2024-05-22 2024-05-20 0.754 16,835,581 -4,906 0.22% 12,697,660
2024-05-13 2024-05-09 0.673 16,840,487 -49,058 0.22% 11,328,240
2024-05-02 2024-04-29 0.673 16,889,545 +49,058 0.22% 11,361,240
2024-04-26 2024-04-24 0.632 16,840,487 -8,830 0.22% 10,641,680
2024-04-25 2024-04-23 0.642 16,849,317 +4,905 0.22% 10,818,990
2024-04-24 2024-04-22 0.632 16,844,412 +4,906 0.22% 10,644,160
2024-04-22 2024-04-18 0.642 16,839,506 -41,208 0.22% 10,812,690
2024-04-18 2024-04-16 0.652 16,880,714 +4,905 0.22% 11,011,200
2024-03-05 2024-03-01 0.703 16,875,809 -17,660 0.22% 11,868,000
2024-02-26 2024-02-22 0.713 16,893,469 +28,453 0.22% 12,052,600
2024-02-21 2024-02-19 0.693 16,865,016 -23,548 0.22% 11,688,520
2024-01-26 2024-01-24 0.652 16,888,564 +3,925 0.22% 11,016,320
2024-01-24 2024-01-22 0.632 16,884,639 +60,831 0.22% 10,669,580
2024-01-22 2024-01-18 0.662 16,823,808 +5,887 0.22% 11,145,550
2024-01-03 2023-12-29 0.754 16,817,921 +10,793 0.22% 12,684,340
2023-12-06 2023-12-04 0.775 16,807,128 +981 0.22% 13,018,800
2023-10-31 2023-10-27 0.815 16,806,147 -29,434 0.22% 13,703,200
2023-09-20 2023-09-18 0.754 16,835,581 -981 0.22% 12,697,660
2023-08-28 2023-08-24 0.734 16,836,562 +49,057 0.22% 12,355,200
2023-08-21 2023-08-17 0.754 16,787,505 +1,962 0.22% 12,661,400
2023-08-18 2023-08-16 0.775 16,785,543 +9,812 0.22% 13,002,080
2023-08-15 2023-08-11 0.815 16,775,731 +52,982 0.22% 13,678,400
2023-08-09 2023-08-07 0.815 16,722,749 -65,737 0.22% 13,635,200
2023-08-08 2023-08-04 0.846 16,788,486 -283,553 0.22% 14,202,130
2023-08-07 2023-08-03 0.846 17,072,039 +2,944 0.22% 14,442,000
2023-08-04 2023-08-02 0.846 17,069,095 +12,755 0.22% 14,439,510
2023-07-19 2023-07-14 0.826 17,056,340 +981 0.22% 14,081,040
2023-07-10 2023-07-06 0.826 17,055,359 +5,887 0.22% 14,080,230
2023-07-04 2023-06-30 0.836 17,049,472 -1,963 0.22% 14,249,140
2023-06-29 2023-06-27 0.836 17,051,435 +1,963 0.22% 14,250,780
2023-06-09 2023-06-07 0.923 17,049,472 -9,812 0.22% 15,742,527
2023-06-08 2023-06-06 0.934 17,059,284 +300,167 0.22% 15,928,571
2023-05-25 2023-05-23 0.986 16,759,117 +28,916 0.22% 16,517,650
2023-05-18 2023-05-16 0.986 16,730,201 +28,917 0.22% 16,489,150
2023-04-20 2023-04-18 1.069 16,701,284 -48,194 0.22% 17,846,810
2023-04-17 2023-04-13 1.048 16,749,478 +28,916 0.22% 17,550,770
2023-03-31 2023-03-29 1.048 16,720,562 +106,028 0.22% 17,520,470
2023-03-27 2023-03-23 1.141 16,614,534 -96,389 0.22% 18,960,700
2023-03-13 2023-03-09 1.110 16,710,923 -1,928 0.22% 18,550,590
2023-02-24 2023-02-22 1.193 16,712,851 +19,278 0.22% 19,939,850
2023-02-02 2023-01-31 1.152 16,693,573 -9,639 0.22% 19,224,090
2023-02-01 2023-01-30 1.100 16,703,212 -19,277 0.22% 18,368,740
2023-01-19 2023-01-17 1.069 16,722,489 +9,638 0.22% 17,869,470
2023-01-13 2023-01-11 1.058 16,712,851 -53,013 0.22% 17,685,780
2023-01-11 2023-01-09 1.089 16,765,864 +21,205 0.22% 18,263,700
2023-01-10 2023-01-06 1.037 16,744,659 +31,808 0.22% 17,372,000
2022-12-29 2022-12-23 1.027 16,712,851 -25,061 0.22% 17,165,610
2022-12-28 2022-12-22 1.006 16,737,912 +25,061 0.22% 16,844,050
2022-12-23 2022-12-21 0.975 16,712,851 -6,747 0.22% 16,298,660
2022-12-06 2022-12-02 1.006 16,719,598 -19,278 0.22% 16,825,620
2022-11-21 2022-11-17 0.975 16,738,876 -7,711 0.22% 16,324,040
2022-11-01 2022-10-28 0.830 16,746,587 +19,278 0.22% 13,899,200
2022-10-21 2022-10-19 0.882 16,727,309 -19,278 0.22% 14,750,900
2022-10-20 2022-10-18 0.903 16,746,587 +9,639 0.22% 15,115,380
2022-10-18 2022-10-14 0.913 16,736,948 +9,639 0.22% 15,280,320
2022-10-12 2022-10-10 0.913 16,727,309 +19,278 0.22% 15,271,520
2022-09-30 2022-09-28 0.944 16,708,031 +57,833 0.22% 15,773,940
2022-09-29 2022-09-27 0.944 16,650,198 +4,820 0.22% 15,719,340
2022-09-23 2022-09-21 0.986 16,645,378 +48,194 0.22% 16,405,550
2022-09-20 2022-09-16 1.027 16,597,184 -244,828 0.22% 17,046,810
2022-09-19 2022-09-15 1.058 16,842,012 -102,172 0.22% 17,822,460
2022-09-14 2022-09-09 1.058 16,944,184 -289,166 0.22% 17,930,580
2022-09-13 2022-09-08 1.048 17,233,350 -289,166 0.23% 18,057,790
2022-09-09 2022-09-07 1.058 17,522,516 -289,167 0.23% 18,542,580
2022-09-07 2022-09-05 1.058 17,811,683 +9,639 0.23% 18,848,580
2022-08-24 2022-08-22 1.089 17,802,044 +289,167 0.23% 19,392,450
2022-08-08 2022-08-04 1.058 17,512,877 -44,339 0.23% 18,532,380
2022-08-04 2022-08-02 1.079 17,557,216 +57,833 0.23% 18,943,600
2022-07-14 2022-07-12 1.120 17,499,383 +19,278 0.23% 19,607,400
2022-07-13 2022-07-11 1.162 17,480,105 -19,278 0.23% 20,311,200
2022-07-12 2022-07-08 1.172 17,499,383 +19,278 0.23% 20,515,150
2022-07-07 2022-07-05 1.203 17,480,105 +96,389 0.23% 21,036,600
2022-07-06 2022-07-04 1.203 17,383,716 -57,834 0.23% 20,920,599
2022-06-27 2022-06-23 1.152 17,441,550 +47,231 0.23% 20,085,450
2022-06-22 2022-06-20 1.100 17,394,319 +10,603 0.23% 19,128,760
2022-06-17 2022-06-15 1.120 17,383,716 +96,388 0.23% 19,477,799
2022-06-14 2022-06-10 1.162 17,287,328 -241,936 0.23% 20,087,200
2022-06-13 2022-06-09 1.246 17,529,264 -9,638 0.23% 21,849,249
2022-06-10 2022-06-08 1.246 17,538,902 +458,859 0.23% 21,861,262
2022-06-08 2022-06-06 1.236 17,080,043 +9,387 0.23% 21,107,360
2022-05-27 2022-05-25 1.161 17,070,656 +214,017 0.23% 19,822,740
2022-05-26 2022-05-24 1.129 16,856,639 -4,694 0.23% 19,035,480
2022-05-24 2022-05-20 1.151 16,861,333 -938 0.23% 19,400,040
2022-05-19 2022-05-17 1.278 16,862,271 +638,295 0.23% 21,556,800
2022-05-18 2022-05-16 1.246 16,223,976 -18,773 0.22% 20,222,281
2022-05-13 2022-05-11 1.172 16,242,749 +18,773 0.22% 19,034,400
2022-05-11 2022-05-06 1.151 16,223,976 +4,694 0.22% 18,666,721
2022-05-04 2022-04-29 1.225 16,219,282 +18,773 0.22% 19,870,850
2022-05-03 2022-04-28 1.225 16,200,509 +254,380 0.22% 19,847,850
2022-03-25 2022-03-23 1.491 15,946,129 +15,019 0.21% 23,783,200
2022-03-24 2022-03-22 1.491 15,931,110 -18,774 0.21% 23,760,799
2022-03-22 2022-03-18 1.406 15,949,884 +295,681 0.21% 22,429,440
2022-03-21 2022-03-17 1.300 15,654,203 +18,774 0.21% 20,345,940
2022-03-18 2022-03-16 1.300 15,635,429 -31,915 0.21% 20,321,540
2022-03-17 2022-03-15 1.193 15,667,344 -1,126,404 0.21% 18,693,920
2022-03-16 2022-03-14 1.353 16,793,748 -262,828 0.23% 22,721,570
2022-03-11 2022-03-09 1.406 17,056,576 +939 0.23% 23,985,720
2022-03-10 2022-03-08 1.396 17,055,637 +1,877 0.23% 23,802,700
2022-03-09 2022-03-07 1.460 17,053,760 +3,755 0.23% 24,890,160
2022-03-07 2022-03-03 1.523 17,050,005 +938 0.23% 25,974,520
2022-03-01 2022-02-25 1.523 17,049,067 -466,519 0.23% 25,973,091
2022-02-28 2022-02-24 1.523 17,515,586 +9,387 0.24% 26,683,800
2022-02-25 2022-02-23 1.577 17,506,199 -41,302 0.24% 27,602,000
2022-02-21 2022-02-17 1.555 17,547,501 -28,160 0.24% 27,293,241
2022-02-18 2022-02-16 1.587 17,575,661 +180,225 0.24% 27,898,761
2022-02-15 2022-02-11 1.481 17,395,436 +262,828 0.23% 25,759,480
2022-02-14 2022-02-10 1.491 17,132,608 +16,896 0.23% 25,552,800
2022-02-11 2022-02-09 1.502 17,115,712 -18,774 0.23% 25,709,940
2022-02-04 2022-01-27 1.406 17,134,486 +18,774 0.23% 24,095,281
2022-01-28 2022-01-26 1.438 17,115,712 +9,386 0.23% 24,615,900
2022-01-26 2022-01-24 1.460 17,106,326 +28,161 0.23% 24,966,881
2022-01-25 2022-01-21 1.513 17,078,165 -18,774 0.23% 25,835,479
2022-01-20 2022-01-18 1.491 17,096,939 -93,867 0.23% 25,499,600
2022-01-19 2022-01-17 1.470 17,190,806 +93,867 0.23% 25,273,320
2022-01-18 2022-01-14 1.491 17,096,939 +12,203 0.23% 25,499,600
2022-01-12 2022-01-10 1.470 17,084,736 +28,160 0.23% 25,117,380
2021-12-17 2021-12-15 1.396 17,056,576 +18,773 0.23% 23,804,010
2021-12-14 2021-12-10 1.428 17,037,803 -60,075 0.23% 24,322,341
2021-12-09 2021-12-07 1.385 17,097,878 -11,264 0.23% 23,679,501
2021-12-07 2021-12-03 1.374 17,109,142 -107,947 0.23% 23,512,831
2021-12-06 2021-12-02 1.385 17,217,089 -50,688 0.23% 23,844,601
2021-11-30 2021-11-26 1.428 17,267,777 -20,651 0.23% 24,650,640
2021-11-29 2021-11-25 1.470 17,288,428 +20,651 0.23% 25,416,841
2021-11-19 2021-11-17 1.513 17,267,777 -61,952 0.26% 26,122,320
2021-11-12 2021-11-10 1.598 17,329,729 -9,387 0.26% 27,693,000
2021-11-05 2021-11-03 1.555 17,339,116 +46,934 0.26% 26,969,120
2021-11-04 2021-11-02 1.513 17,292,182 -19,712 0.26% 26,159,240
2021-11-03 2021-11-01 1.534 17,311,894 +4,693 0.26% 26,557,920
2021-10-27 2021-10-25 1.609 17,307,201 +5,632 0.26% 27,841,380
2021-10-26 2021-10-22 1.662 17,301,569 +102,315 0.26% 28,753,920
2021-10-25 2021-10-21 1.715 17,199,254 -257,196 0.26% 29,500,030
2021-10-22 2021-10-20 1.705 17,456,450 +122,028 0.26% 29,755,201
2021-10-21 2021-10-19 1.779 17,334,422 +215,894 0.26% 30,839,889
2021-10-19 2021-10-15 1.566 17,118,528 +5,632 0.26% 26,808,390
2021-10-18 2021-10-12 1.577 17,112,896 +64,768 0.26% 26,981,880
2021-10-12 2021-10-08 1.587 17,048,128 -61,952 0.26% 27,061,380
2021-10-05 2021-09-30 1.577 17,110,080 +61,952 0.26% 26,977,440
2021-09-24 2021-09-21 1.449 17,048,128 -12,203 0.26% 24,700,320
2021-09-23 2021-09-20 1.438 17,060,331 -366,081 0.26% 24,536,250
2021-09-20 2021-09-16 1.470 17,426,412 +9,387 0.26% 25,619,700
2021-09-10 2021-09-08 1.619 17,417,025 -28,160 0.26% 28,203,599
2021-09-09 2021-09-07 1.598 17,445,185 +3,754 0.26% 27,877,499
2021-09-08 2021-09-06 1.651 17,441,431 -120,150 0.26% 28,800,550
2021-09-06 2021-09-02 1.598 17,561,581 +126,721 0.26% 28,063,501
2021-09-03 2021-09-01 1.651 17,434,860 +32,853 0.26% 28,789,700
2021-09-02 2021-08-31 1.662 17,402,007 -16,896 0.26% 28,920,841
2021-09-01 2021-08-30 1.587 17,418,903 +18,774 0.26% 27,649,930
2021-08-31 2021-08-27 1.609 17,400,129 +18,773 0.26% 27,990,870
2021-08-30 2021-08-26 1.577 17,381,356 -15,957 0.26% 27,405,160
2021-08-27 2021-08-25 1.609 17,397,313 +31,914 0.26% 27,986,340
2021-08-19 2021-08-17 1.406 17,365,399 -18,773 0.26% 24,420,001
2021-08-13 2021-08-11 1.502 17,384,172 +174,593 0.26% 26,113,200
2021-08-10 2021-08-06 1.449 17,209,579 +4,693 0.26% 24,934,240
2021-08-09 2021-08-05 1.502 17,204,886 -65,707 0.26% 25,843,890
2021-08-06 2021-08-04 1.523 17,270,593 -790,360 0.26% 26,310,570
2021-08-05 2021-08-03 1.534 18,060,953 -939 0.27% 27,707,040
2021-08-03 2021-07-30 1.491 18,061,892 +14,080 0.27% 26,938,800
2021-07-30 2021-07-28 1.470 18,047,812 +37,547 0.27% 26,533,260
2021-07-29 2021-07-27 1.491 18,010,265 +37,547 0.27% 26,861,800
2021-07-28 2021-07-26 1.481 17,972,718 +1,576,966 0.27% 26,614,330
2021-07-26 2021-07-22 1.651 16,395,752 +9,387 0.25% 27,073,850
2021-07-23 2021-07-21 1.630 16,386,365 +56,320 0.25% 26,709,209
2021-07-22 2021-07-20 1.651 16,330,045 +12,202 0.24% 26,965,350
2021-07-21 2021-07-19 1.694 16,317,843 -4,693 0.24% 27,640,561
2021-07-12 2021-07-08 1.736 16,322,536 +4,693 0.24% 28,344,070
2021-07-09 2021-07-07 1.854 16,317,843 +106,070 0.24% 30,248,161
2021-07-08 2021-07-06 1.950 16,211,773 -112,640 0.24% 31,605,930
2021-07-05 2021-06-30 1.832 16,324,413 -30,976 0.24% 29,912,520
2021-06-30 2021-06-28 1.736 16,355,389 -9,387 0.25% 28,401,119
2021-06-29 2021-06-25 1.736 16,364,776 +1,857,628 0.25% 28,417,420
2021-06-25 2021-06-23 1.715 14,507,148 -659,885 0.22% 24,882,550
2021-06-24 2021-06-22 1.779 15,167,033 -1,270,021 0.23% 26,983,860
2021-06-23 2021-06-21 1.758 16,437,054 -356,694 0.25% 28,893,151
2021-06-22 2021-06-18 1.811 16,793,748 -1,235,290 0.25% 30,414,699
2021-06-21 2021-06-17 1.811 18,029,038 +7,509 0.27% 32,651,899
2021-06-18 2021-06-16 1.758 18,021,529 +9,387 0.27% 31,678,350
2021-06-17 2021-06-15 1.822 18,012,142 +15,957 0.27% 32,813,190
2021-06-16 2021-06-11 1.843 17,996,185 -1,877 0.27% 33,167,560
2021-06-11 2021-06-09 1.896 17,998,062 +28,160 0.27% 34,129,720
2021-06-09 2021-06-07 1.982 17,969,902 +587,607 0.27% 35,607,840
2021-06-07 2021-06-03 2.072 17,382,295 +1,878 0.26% 36,010,316
2021-06-04 2021-06-02 2.082 17,380,417 +219,971 0.26% 36,193,959
2021-06-03 2021-06-01 2.115 17,160,446 -405,008 0.26% 36,291,359
2021-06-02 2021-05-31 2.093 17,565,454 +2,312,342 0.27% 36,768,821
2021-06-01 2021-05-28 2.158 15,253,112 -194,626 0.23% 32,916,000
2021-05-26 2021-05-24 2.309 15,447,738 -1,098,246 0.23% 35,669,520
2021-05-24 2021-05-20 2.244 16,545,984 +3,707 0.25% 37,134,239
2021-05-21 2021-05-18 2.180 16,542,277 -5,561 0.25% 36,054,979
2021-05-20 2021-05-17 2.104 16,547,838 -3,707 0.25% 34,817,250
2021-05-17 2021-05-13 2.050 16,551,545 +155,701 0.25% 33,932,100
2021-05-14 2021-05-12 2.029 16,395,844 +778,503 0.25% 33,259,079
2021-05-13 2021-05-11 1.942 15,617,341 -16,682 0.24% 30,331,801
2021-05-10 2021-05-06 2.082 15,634,023 +251,160 0.24% 32,557,170
2021-05-06 2021-05-04 2.104 15,382,863 -55,607 0.23% 32,366,100
2021-05-05 2021-05-03 2.082 15,438,470 -129,751 0.23% 32,149,940
2021-04-20 2021-04-16 2.287 15,568,221 -17,609 0.24% 35,611,760
2021-04-16 2021-04-14 2.169 15,585,830 +4,634 0.24% 33,802,170
2021-04-15 2021-04-13 2.126 15,581,196 -463,395 0.24% 33,119,640
2021-04-14 2021-04-12 2.072 16,044,591 +185,358 0.24% 33,239,040
2021-04-13 2021-04-09 2.190 15,859,233 +464,322 0.24% 34,737,360
2021-04-07 2021-03-31 2.007 15,394,911 +194,626 0.23% 30,896,460
2021-04-01 2021-03-30 2.147 15,200,285 +92,679 0.23% 32,637,990
2021-03-30 2021-03-26 2.136 15,107,606 +1,853 0.23% 32,275,980
2021-03-29 2021-03-25 2.007 15,105,753 +961,082 0.23% 30,316,141
2021-03-26 2021-03-24 2.029 14,144,671 +1,395,746 0.21% 28,692,560
2021-03-25 2021-03-23 2.395 12,748,925 +14,828 0.19% 30,538,319
2021-03-24 2021-03-22 2.492 12,734,097 -64,875 0.19% 31,739,401
2021-03-23 2021-03-19 2.471 12,798,972 +18,536 0.19% 31,624,900
2021-03-19 2021-03-17 2.536 12,780,436 -17,609 0.19% 32,406,500
2021-03-16 2021-03-12 2.406 12,798,045 +614,462 0.19% 30,794,070
2021-03-11 2021-03-09 2.320 12,183,583 -7,415 0.18% 28,263,899
2021-03-10 2021-03-08 2.266 12,190,998 +97,313 0.19% 27,623,401
2021-03-08 2021-03-04 2.590 12,093,685 +493,053 0.18% 31,317,601
2021-03-05 2021-03-03 2.816 11,600,632 -34,291 0.18% 32,669,369
2021-03-04 2021-03-02 2.697 11,634,923 +405,007 0.18% 31,384,999
2021-03-03 2021-03-01 2.859 11,229,916 +158,481 0.17% 32,110,049
2021-03-02 2021-02-26 2.913 11,071,435 +22,243 0.17% 32,254,200
2021-02-26 2021-02-24 2.708 11,049,192 +88,972 0.17% 29,924,220
2021-02-25 2021-02-23 2.892 10,960,220 +9,268 0.17% 31,693,679
2021-02-23 2021-02-19 3.086 10,950,952 -8,341 0.17% 33,793,759
2021-02-22 2021-02-18 3.129 10,959,293 -185,358 0.17% 34,292,499
2021-02-19 2021-02-17 3.054 11,144,651 +139,018 0.17% 34,030,748
2021-02-18 2021-02-16 3.064 11,005,633 -157,554 0.17% 33,725,000
2021-02-17 2021-02-11 2.773 11,163,187 +11,121 0.17% 30,955,649
2021-02-16 2021-02-09 2.762 11,152,066 +35,218 0.17% 30,804,481
2021-02-10 2021-02-08 2.849 11,116,848 -479,150 0.17% 31,666,801
2021-02-09 2021-02-05 2.708 11,595,998 -984,251 0.18% 31,405,119
2021-02-08 2021-02-04 2.557 12,580,249 -13,902 0.19% 32,170,379
2021-02-05 2021-02-03 2.687 12,594,151 +27,803 0.19% 33,836,609
2021-02-04 2021-02-02 2.805 12,566,348 +46,340 0.19% 35,253,401
2021-02-01 2021-01-28 2.644 12,520,008 -91,752 0.19% 33,097,050
2021-01-29 2021-01-27 2.687 12,611,760 -9,268 0.19% 33,883,919
2021-01-28 2021-01-26 2.762 12,621,028 -83,411 0.19% 34,862,079
2021-01-27 2021-01-25 2.956 12,704,439 +50,046 0.19% 37,559,919
2021-01-26 2021-01-22 3.021 12,654,393 +17,609 0.21% 38,231,201
2021-01-25 2021-01-21 3.194 12,636,784 -88,971 0.21% 40,359,601
2021-01-22 2021-01-20 3.118 12,725,755 +491,198 0.21% 39,682,589
2021-01-21 2021-01-19 2.946 12,234,557 +1,428,184 0.20% 36,038,731
2021-01-20 2021-01-18 3.064 10,806,373 +4,361,474 0.18% 33,114,400
2021-01-19 2021-01-15 2.762 6,444,899 +27,804 0.11% 17,802,241
2021-01-18 2021-01-14 2.795 6,417,095 -508,808 0.11% 17,933,160
2021-01-15 2021-01-13 2.849 6,925,903 -22,243 0.12% 19,728,721
2021-01-14 2021-01-12 2.913 6,948,146 -2,024,109 0.12% 20,241,901
2021-01-13 2021-01-11 2.482 8,972,255 -974,057 0.15% 22,266,299
2021-01-12 2021-01-08 2.406 9,946,312 +20,390 0.17% 23,932,360
2021-01-11 2021-01-07 2.428 9,925,922 -479,151 0.17% 24,097,499
2021-01-08 2021-01-06 2.492 10,405,073 +263,208 0.17% 25,934,370
2021-01-07 2021-01-05 2.298 10,141,865 +134,385 0.17% 23,308,591
2021-01-06 2021-01-04 2.244 10,007,480 -340,132 0.17% 22,459,840
2021-01-05 2020-12-31 2.007 10,347,612 -487,492 0.17% 20,766,900
2021-01-04 2020-12-29 1.834 10,835,104 -277,110 0.18% 19,874,701
2020-12-30 2020-12-28 1.856 11,112,214 -148,286 0.19% 20,622,800
2020-12-29 2020-12-24 1.780 11,260,500 +5,560 0.19% 20,047,500
2020-12-28 2020-12-22 1.823 11,254,940 +218,723 0.19% 20,523,361
2020-12-23 2020-12-21 1.867 11,036,217 -5,561 0.18% 20,600,840
2020-12-22 2020-12-18 1.856 11,041,778 -195,553 0.18% 20,492,080
2020-12-18 2020-12-16 1.716 11,237,331 -926 0.19% 19,278,751
2020-12-16 2020-12-14 1.662 11,238,257 -500,467 0.19% 18,674,040
2020-12-10 2020-12-08 1.618 11,738,724 +230,771 0.20% 18,999,000
2020-12-09 2020-12-07 1.640 11,507,953 -12,975 0.19% 18,873,840
2020-12-08 2020-12-04 1.662 11,520,928 -213,162 0.19% 19,143,740
2020-12-07 2020-12-03 1.500 11,734,090 -604,267 0.20% 17,598,790
2020-12-04 2020-12-02 1.467 12,338,357 -575,537 0.21% 18,105,680
2020-12-03 2020-12-01 1.435 12,913,894 -270,623 0.22% 18,532,220
2020-12-02 2020-11-30 1.424 13,184,517 -54,680 0.22% 18,778,321
2020-12-01 2020-11-27 1.435 13,239,197 +230,771 0.22% 18,999,050
2020-11-30 2020-11-26 1.435 13,008,426 -37,072 0.22% 18,667,879
2020-11-27 2020-11-25 1.467 13,045,498 -1,928,650 0.22% 19,143,360
2020-11-25 2020-11-23 1.424 14,974,148 -8,341 0.25% 21,327,239
2020-11-23 2020-11-19 1.295 14,982,489 +3,707 0.25% 19,399,199
2020-11-20 2020-11-18 1.284 14,978,782 -926,790 0.25% 19,232,780
2020-11-17 2020-11-13 1.230 15,905,572 -886,012 0.27% 19,564,679
2020-11-16 2020-11-12 1.252 16,791,584 +85,265 0.28% 21,016,880
2020-11-12 2020-11-10 1.219 16,706,319 -27,804 0.28% 20,369,380
2020-11-10 2020-11-06 1.187 16,734,123 +4,634 0.28% 19,861,600
2020-11-09 2020-11-05 1.187 16,729,489 +463,395 0.28% 19,856,100
2020-11-06 2020-11-04 1.155 16,266,094 +9,268 0.27% 18,779,570
2020-11-04 2020-11-02 1.133 16,256,826 -27,804 0.27% 18,418,050
2020-10-15 2020-10-12 1.133 16,284,630 +927 0.27% 18,449,550
2020-09-28 2020-09-24 1.144 16,283,703 -1,158,488 0.27% 18,624,200
2020-09-22 2020-09-18 1.187 17,442,191 +1,854 0.29% 20,702,001
2020-09-21 2020-09-17 1.208 17,440,337 +17,609 0.29% 21,076,160
2020-09-18 2020-09-16 1.230 17,422,728 +18,536 0.29% 21,430,860
2020-09-17 2020-09-15 1.198 17,404,192 +927 0.29% 20,844,690
2020-09-09 2020-09-07 1.208 17,403,265 -6,302,173 0.29% 21,031,360
2020-09-07 2020-09-03 1.219 23,705,438 +18,535 0.40% 28,903,140
2020-09-04 2020-09-02 1.230 23,686,903 +1,158,488 0.40% 29,136,121
2020-08-28 2020-08-26 1.273 22,528,415 +35,218 0.38% 28,683,440
2020-08-19 2020-08-17 1.208 22,493,197 -37,071 0.38% 27,182,400
2020-08-18 2020-08-14 1.219 22,530,268 -183,505 0.38% 27,470,299
2020-08-13 2020-08-11 1.198 22,713,773 +927 0.38% 27,203,880
2020-08-12 2020-08-10 1.208 22,712,846 +37,072 0.38% 27,447,840
2020-08-11 2020-08-07 1.219 22,675,774 +15,755 0.38% 27,647,709
2020-08-07 2020-08-05 1.230 22,660,019 -12,975 0.38% 27,873,000
2020-08-06 2020-08-04 1.262 22,672,994 +5,561 0.38% 28,622,880
2020-07-29 2020-07-27 1.090 22,667,433 -815,576 0.38% 24,702,580
2020-07-27 2020-07-23 1.165 23,483,009 -776,650 0.40% 27,365,040
2020-07-20 2020-07-16 1.079 24,259,659 +9,268 0.41% 26,176,000
2020-07-15 2020-07-13 1.165 24,250,391 -880,451 0.41% 28,259,280
2020-07-14 2020-07-10 1.176 25,130,842 +106,581 0.42% 29,556,441
2020-07-13 2020-07-09 1.198 25,024,261 +112,142 0.42% 29,971,110
2020-07-10 2020-07-08 1.144 24,912,119 -8,341 0.42% 28,492,800
2020-07-09 2020-07-07 1.111 24,920,460 -655,241 0.42% 27,695,670
2020-07-08 2020-07-06 1.122 25,575,701 +565,342 0.43% 28,699,840
2020-07-06 2020-07-02 0.971 25,010,359 +5,561 0.42% 24,287,400
2020-07-02 2020-06-29 0.917 25,004,798 +17,609 0.42% 22,933,000
2020-06-29 2020-06-24 0.993 24,987,189 +161,261 0.42% 24,804,120
2020-06-26 2020-06-23 1.003 24,825,928 +2,481,018 0.42% 24,911,910
2020-06-22 2020-06-18 1.014 22,344,910 +6,486,604 0.38% 22,663,400
2020-06-16 2020-06-12 1.047 15,858,306 -12,048 0.27% 16,597,670
2020-06-15 2020-06-11 1.047 15,870,354 -14,829 0.27% 16,610,280
2020-05-18 2020-05-14 0.971 15,885,183 +14,829 0.27% 15,426,000
2020-04-16 2020-04-14 0.906 15,870,354 -14,829 0.27% 14,384,160
2020-04-15 2020-04-09 0.874 15,885,183 +46,339 0.27% 13,883,400
2020-04-14 2020-04-08 0.852 15,838,844 +278,037 0.27% 13,501,100
2020-04-03 2020-04-01 0.788 15,560,807 +14,829 0.26% 12,256,700
2020-03-23 2020-03-19 0.798 15,545,978 -11,121 0.26% 12,412,760
2020-03-20 2020-03-18 0.842 15,557,099 +4,634 0.26% 13,093,080
2020-03-18 2020-03-16 0.906 15,552,465 +33,364 0.26% 14,096,040
2020-03-05 2020-03-03 1.036 15,519,101 +3,707 0.26% 16,075,200
2020-03-03 2020-02-28 1.014 15,515,394 +7,415 0.26% 15,736,540
2020-02-27 2020-02-25 1.025 15,507,979 +994,445 0.26% 15,896,349
2020-02-14 2020-02-12 1.090 14,513,534 +5,561 0.24% 15,816,600
2020-02-13 2020-02-11 1.068 14,507,973 +17,609 0.24% 15,497,460
2020-02-11 2020-02-07 1.090 14,490,364 +901,767 0.24% 15,791,350
2020-02-10 2020-02-06 1.079 13,588,597 +19,462 0.23% 14,662,000
2020-02-07 2020-02-05 1.068 13,569,135 +11,122 0.23% 14,494,591
2020-02-05 2020-02-03 0.982 13,558,013 +289,158 0.23% 13,312,390
2020-02-03 2020-01-30 1.057 13,268,855 -32,437 0.22% 14,030,661
2020-01-31 2020-01-29 1.101 13,301,292 +32,437 0.22% 14,639,040
2020-01-06 2020-01-02 1.208 13,268,855 +1,296,580 0.22% 16,035,041
2020-01-02 2019-12-27 1.241 11,972,275 -9,268 0.20% 14,855,700
2019-12-30 2019-12-24 1.241 11,981,543 +274,330 0.20% 14,867,200
2019-12-20 2019-12-18 1.241 11,707,213 +17,609 0.20% 14,526,800
2019-12-12 2019-12-10 1.295 11,689,604 +14,829 0.20% 15,135,600
2019-12-11 2019-12-09 1.284 11,674,775 -4,634 0.20% 14,990,429
2019-12-05 2019-12-03 1.241 11,679,409 -9,268 0.20% 14,492,299
2019-11-28 2019-11-26 1.273 11,688,677 +43,559 0.20% 14,882,160
2019-11-27 2019-11-25 1.252 11,645,118 +25,950 0.20% 14,575,400
2019-11-15 2019-11-13 1.273 11,619,168 -113,068 0.20% 14,793,660
2019-11-13 2019-11-11 1.273 11,732,236 -351,254 0.20% 14,937,619
2019-11-11 2019-11-07 1.306 12,083,490 -27,804 0.20% 15,775,980
2019-11-08 2019-11-06 1.273 12,111,294 -289,158 0.20% 15,420,240
2019-11-05 2019-11-01 1.198 12,400,452 -37,072 0.21% 14,851,800
2019-10-28 2019-10-24 1.165 12,437,524 -27,803 0.21% 14,493,600
2019-10-25 2019-10-23 1.155 12,465,327 -37,072 0.21% 14,391,499
2019-10-24 2019-10-22 1.144 12,502,399 -9,268 0.21% 14,299,400
2019-10-23 2019-10-21 1.176 12,511,667 +14,829 0.21% 14,715,000
2019-10-16 2019-10-14 1.198 12,496,838 +27,803 0.21% 14,967,240
2019-10-11 2019-10-09 1.230 12,469,035 +101,021 0.21% 15,337,560
2019-10-10 2019-10-08 1.208 12,368,014 +243,745 0.21% 14,946,399
2019-10-03 2019-09-30 1.230 12,124,269 +686,752 0.20% 14,913,480
2019-10-02 2019-09-27 1.187 11,437,517 +27,804 0.19% 13,575,100
2019-09-27 2019-09-25 1.187 11,409,713 -9,268 0.19% 13,542,099
2019-09-26 2019-09-24 1.230 11,418,981 +74,143 0.19% 14,045,940
2019-09-25 2019-09-23 1.176 11,344,838 +4,634 0.19% 13,342,690
2019-09-24 2019-09-20 1.176 11,340,204 -443,933 0.19% 13,337,240
2019-09-23 2019-09-19 1.198 11,784,137 +11,122 0.20% 14,113,650
2019-09-17 2019-09-13 1.241 11,773,015 +64,875 0.21% 14,608,450
2019-09-16 2019-09-12 1.208 11,708,140 +4,634 0.21% 14,148,960
2019-09-12 2019-09-10 1.327 11,703,506 +9,268 0.21% 15,532,440
2019-09-09 2019-09-05 1.273 11,694,238 +115,849 0.21% 14,889,240
2019-09-04 2019-09-02 1.316 11,578,389 +74,143 0.20% 15,241,460
2019-08-30 2019-08-28 1.306 11,504,246 -50,047 0.20% 15,019,730
2019-08-26 2019-08-22 1.198 11,554,293 +35,218 0.20% 13,838,370
2019-08-22 2019-08-20 1.165 11,519,075 +1,854 0.20% 13,423,320
2019-08-21 2019-08-19 1.133 11,517,221 -366,082 0.20% 13,048,350
2019-08-20 2019-08-16 1.198 11,883,303 -18,536 0.21% 14,232,420
2019-08-16 2019-08-14 1.133 11,901,839 -936,058 0.21% 13,484,100
2019-08-15 2019-08-13 1.176 12,837,897 +7,414 0.23% 15,098,680
2019-08-12 2019-08-08 1.284 12,830,483 +107,508 0.23% 16,474,360
2019-07-30 2019-07-26 1.413 12,722,975 +46,339 0.22% 17,983,680
2019-07-25 2019-07-23 1.435 12,676,636 -226,136 0.22% 18,191,741
2019-07-24 2019-07-22 1.392 12,902,772 -28,731 0.23% 17,959,379
2019-07-23 2019-07-19 1.478 12,931,503 +20,389 0.23% 19,115,610
2019-07-19 2019-07-17 1.338 12,911,114 -5,560 0.23% 17,274,441
2019-07-15 2019-07-11 1.327 12,916,674 -52,827 0.23% 17,142,510
2019-07-11 2019-07-09 1.316 12,969,501 +927 0.23% 17,072,680
2019-07-10 2019-07-08 1.273 12,968,574 -927 0.23% 16,511,739
2019-07-09 2019-07-05 1.262 12,969,501 +927 0.23% 16,372,980
2019-06-14 2019-06-12 1.208 12,968,574 +1,239,118 0.23% 15,672,159
2019-06-13 2019-06-11 1.187 11,729,456 +64,875 0.21% 13,921,600
2019-06-10 2019-06-05 1.144 11,664,581 -927 0.21% 13,341,160
2019-05-30 2019-05-28 1.122 11,665,508 +521,783 0.21% 13,090,480
2019-05-16 2019-05-14 1.198 11,143,725 -9,268 0.20% 13,346,640
2019-05-14 2019-05-09 1.230 11,152,993 -9,268 0.20% 13,718,760
2019-05-07 2019-05-03 1.338 11,162,261 +2,781 0.20% 14,934,561
2019-04-30 2019-04-26 1.252 11,159,480 +185,358 0.20% 13,967,560
2019-04-29 2019-04-25 1.262 10,974,122 +112,142 0.19% 13,853,970
2019-04-25 2019-04-23 1.273 10,861,980 +2,780 0.19% 13,829,599
2019-04-24 2019-04-18 1.273 10,859,200 +21,316 0.19% 13,826,060
2019-04-18 2019-04-16 1.262 10,837,884 +1,854 0.19% 13,681,980
2019-04-15 2019-04-11 1.338 10,836,030 +4,634 0.19% 14,498,079
2019-04-12 2019-04-10 1.360 10,831,396 +287,305 0.19% 14,725,619
2019-04-11 2019-04-09 1.327 10,544,091 +197,406 0.19% 13,993,709
2019-04-10 2019-04-08 1.295 10,346,685 +20,389 0.18% 13,396,800
2019-04-04 2019-04-02 1.327 10,326,296 +185,358 0.18% 13,704,660
2019-04-02 2019-03-29 1.403 10,140,938 +72,290 0.18% 14,224,600
2019-04-01 2019-03-28 1.349 10,068,648 +281,744 0.18% 13,580,000
2019-03-28 2019-03-26 1.155 9,786,904 -752,554 0.17% 11,299,200
2019-03-27 2019-03-25 1.176 10,539,458 -10,194 0.19% 12,395,481
2019-03-22 2019-03-20 1.101 10,549,652 +18,536 0.19% 11,610,660
2019-03-21 2019-03-19 1.155 10,531,116 +14,828 0.19% 12,158,410
2019-03-20 2019-03-18 1.155 10,516,288 +242,819 0.19% 12,141,290
2019-03-19 2019-03-15 1.155 10,273,469 -97,313 0.18% 11,860,950
2019-03-18 2019-03-14 1.198 10,370,782 +176,090 0.18% 12,420,900
2019-03-13 2019-03-11 1.262 10,194,692 +5,561 0.18% 12,870,001
2019-03-08 2019-03-06 1.327 10,189,131 -15,755 0.18% 13,522,620
2019-03-06 2019-03-04 1.316 10,204,886 -1,513,449 0.18% 13,433,420
2019-03-05 2019-03-01 1.360 11,718,335 -49,119 0.21% 15,931,441
2019-03-01 2019-02-27 1.198 11,767,454 +101,946 0.21% 14,093,669
2019-02-28 2019-02-26 1.252 11,665,508 +278,037 0.21% 14,600,921
2019-02-27 2019-02-25 1.230 11,387,471 -45,412 0.20% 14,007,181
2019-02-26 2019-02-22 1.262 11,432,883 -237,259 0.20% 14,433,120
2019-02-25 2019-02-21 1.252 11,670,142 +468,030 0.21% 14,606,721
2019-02-22 2019-02-20 1.252 11,202,112 +58,387 0.20% 14,020,919
2019-02-21 2019-02-19 1.176 11,143,725 -52,827 0.20% 13,106,160
2019-02-20 2019-02-18 1.068 11,196,552 +12,049 0.20% 11,960,190
2019-02-19 2019-02-15 1.047 11,184,503 +164,041 0.20% 11,705,960
2019-02-18 2019-02-14 1.101 11,020,462 +927 0.19% 12,128,820
2019-02-15 2019-02-13 1.111 11,019,535 +18,536 0.19% 12,246,700
2019-02-13 2019-02-11 1.090 11,000,999 +1,329,017 0.19% 11,988,700
2019-02-11 2019-02-04 1.047 9,671,982 +5,561 0.17% 10,122,920
2019-02-01 2019-01-30 1.036 9,666,421 +482,857 0.17% 10,012,800
2019-01-31 2019-01-29 1.057 9,183,564 +50,974 0.16% 9,710,820
2019-01-30 2019-01-28 1.036 9,132,590 +148,286 0.16% 9,459,840
2019-01-21 2019-01-17 0.885 8,984,304 +52,827 0.16% 7,949,080
2019-01-18 2019-01-16 0.842 8,931,477 +927 0.16% 7,516,860
2019-01-17 2019-01-15 0.788 8,930,550 +76,924 0.16% 7,034,280
2019-01-02 2018-12-27 0.820 8,853,626 +927 0.16% 7,260,280
2018-12-07 2018-12-05 0.939 8,852,699 +9,267 0.16% 8,310,240
2018-12-06 2018-12-04 0.939 8,843,432 -27,803 0.16% 8,301,540
2018-12-04 2018-11-30 0.917 8,871,235 +3,707 0.16% 8,136,200
2018-11-28 2018-11-26 0.971 8,867,528 +12,048 0.16% 8,611,200
2018-11-26 2018-11-22 0.971 8,855,480 +927 0.16% 8,599,500
2018-11-23 2018-11-21 0.971 8,854,553 +4,634 0.16% 8,598,600
2018-11-21 2018-11-19 1.014 8,849,919 +12,975 0.16% 8,976,060
2018-11-19 2018-11-15 1.057 8,836,944 +15,755 0.16% 9,344,300
2018-11-14 2018-11-12 1.057 8,821,189 +21,317 0.16% 9,327,640
2018-11-13 2018-11-09 1.068 8,799,872 +6,487 0.15% 9,400,050
2018-11-12 2018-11-08 1.068 8,793,385 +92,679 0.15% 9,393,120
2018-11-09 2018-11-07 1.068 8,700,706 +93,606 0.15% 9,294,120
2018-11-07 2018-11-05 1.068 8,607,100 +30,584 0.15% 9,194,130
2018-11-06 2018-11-02 1.079 8,576,516 +8,341 0.15% 9,254,000
2018-11-02 2018-10-31 1.057 8,568,175 +210,381 0.15% 9,060,100
2018-10-10 2018-10-08 1.144 8,357,794 +12,049 0.15% 9,559,081
2018-10-09 2018-10-05 1.101 8,345,745 +91,752 0.15% 9,185,100
2018-10-08 2018-10-04 1.101 8,253,993 -25,950 0.15% 9,084,120
2018-09-21 2018-09-19 1.198 8,279,943 +26,877 0.15% 9,916,740
2018-09-11 2018-09-07 1.241 8,253,066 -185,358 0.15% 10,240,750
2018-09-10 2018-09-06 1.230 8,438,424 -8,341 0.15% 10,379,700
2018-09-06 2018-09-04 1.262 8,446,765 -259,502 0.15% 10,663,380
2018-09-04 2018-08-31 1.295 8,706,267 +256,721 0.15% 11,272,800
2018-08-17 2018-08-15 1.338 8,449,546 +4,634 0.15% 11,305,080
2018-07-09 2018-07-05 1.457 8,444,912 +95,460 0.15% 12,301,200
2018-07-03 2018-06-28 1.521 8,349,452 +5,560 0.15% 12,702,689
2018-06-27 2018-06-25 1.532 8,343,892 +37,072 0.15% 12,784,260
2018-06-15 2018-06-13 1.683 8,306,820 -18,536 0.15% 13,982,280
2018-06-14 2018-06-12 1.662 8,325,356 -38,925 0.15% 13,833,820
2018-06-11 2018-06-07 1.565 8,364,281 +1,854 0.15% 13,086,250
2018-06-07 2018-06-05 1.575 8,362,427 +9,267 0.15% 13,173,579
2018-06-04 2018-05-31 1.618 8,353,160 -9,267 0.15% 13,519,501
2018-05-28 2018-05-24 1.575 8,362,427 +9,267 0.15% 13,173,579
2018-05-23 2018-05-18 1.532 8,353,160 +14,829 0.15% 12,798,461
2018-05-16 2018-05-14 1.608 8,338,331 -88,972 0.15% 13,405,530
2018-05-14 2018-05-10 1.586 8,427,303 +26,877 0.15% 13,366,710
2018-05-11 2018-05-09 1.575 8,400,426 +39,852 0.15% 13,233,440
2018-05-10 2018-05-08 1.543 8,360,574 +55,608 0.15% 12,900,030
2018-05-09 2018-05-07 1.489 8,304,966 -1,854 0.15% 12,366,179
2018-05-07 2018-05-03 1.511 8,306,820 +12,975 0.15% 12,548,200
2018-04-17 2018-04-13 1.489 8,293,845 -50,047 0.15% 12,349,620
2018-04-16 2018-04-12 1.467 8,343,892 -3,707 0.15% 12,244,080
2018-04-12 2018-04-10 1.478 8,347,599 +40,779 0.15% 12,339,590
2018-04-11 2018-04-09 1.511 8,306,820 +12,975 0.15% 12,548,200
2018-04-09 2018-04-04 1.403 8,293,845 +40,779 0.15% 11,633,700
2018-04-06 2018-04-03 1.392 8,253,066 +27,803 0.15% 11,487,450
2018-04-03 2018-03-28 1.478 8,225,263 +188,139 0.14% 12,158,751
2018-03-29 2018-03-27 1.446 8,037,124 -3,707 0.14% 11,620,480
2018-03-28 2018-03-26 1.424 8,040,831 +37,071 0.14% 11,452,320
2018-03-27 2018-03-23 1.435 8,003,760 -94,532 0.14% 11,485,880
2018-03-20 2018-03-16 1.543 8,098,292 -27,804 0.14% 12,495,340
2018-03-19 2018-03-15 1.597 8,126,096 -927 0.14% 12,976,640
2018-03-07 2018-03-05 1.381 8,127,023 -24,096 0.14% 11,224,320
2018-02-20 2018-02-13 1.489 8,151,119 -185,358 0.14% 12,137,100
2018-02-13 2018-02-09 1.478 8,336,477 +28,730 0.15% 12,323,149
2018-02-09 2018-02-07 1.575 8,307,747 +63,022 0.15% 13,087,440
2018-02-07 2018-02-05 1.608 8,244,725 +96,386 0.15% 13,255,040
2018-02-01 2018-01-30 1.705 8,148,339 -78,777 0.14% 13,891,360
2018-01-31 2018-01-29 1.716 8,227,116 -89,899 0.14% 14,114,430
2018-01-25 2018-01-23 1.726 8,317,015 +273,403 0.15% 14,358,400
2018-01-24 2018-01-22 1.608 8,043,612 +5,561 0.14% 12,931,711
2018-01-18 2018-01-16 1.565 8,038,051 +177,944 0.14% 12,575,850
2018-01-12 2018-01-10 1.597 7,860,107 -115,849 0.14% 12,551,880
2018-01-05 2018-01-03 1.618 7,975,956 -927 0.14% 12,909,000
2017-12-21 2017-12-19 1.597 7,976,883 -1,853 0.14% 12,738,360
2017-12-13 2017-12-11 1.565 7,978,736 -107,508 0.14% 12,483,049
2017-12-12 2017-12-08 1.511 8,086,244 -225,210 0.14% 12,215,000
2017-12-11 2017-12-07 1.467 8,311,454 -370,716 0.15% 12,196,480
2017-12-08 2017-12-06 1.467 8,682,170 -12,048 0.15% 12,740,480
2017-12-07 2017-12-05 1.618 8,694,218 +69,509 0.15% 14,071,499
2017-12-01 2017-11-29 1.672 8,624,709 -11,122 0.15% 14,424,300
2017-11-24 2017-11-22 1.683 8,635,831 +11,122 0.15% 14,536,081
2017-11-22 2017-11-20 1.629 8,624,709 -37,072 0.15% 14,052,060
2017-11-20 2017-11-16 1.618 8,661,781 -153,847 0.15% 14,019,000
2017-11-17 2017-11-15 1.640 8,815,628 -55,607 0.16% 14,458,240
2017-11-16 2017-11-14 1.683 8,871,235 -7,415 0.16% 14,932,320
2017-11-15 2017-11-13 1.683 8,878,650 -39,852 0.16% 14,944,801
2017-11-09 2017-11-07 1.737 8,918,502 -62,095 0.16% 15,493,031
2017-11-08 2017-11-06 1.748 8,980,597 +18,536 0.16% 15,697,801
2017-11-07 2017-11-03 1.770 8,962,061 +43,559 0.16% 15,858,801
2017-11-01 2017-10-30 1.737 8,918,502 +8,342 0.16% 15,493,031
2017-10-26 2017-10-24 1.770 8,910,160 +101,020 0.16% 15,766,959
2017-10-25 2017-10-23 1.813 8,809,140 -86,192 0.16% 15,968,399
2017-10-24 2017-10-20 1.813 8,895,332 +9,268 0.16% 16,124,640
2017-10-23 2017-10-19 1.823 8,886,064 +6,488 0.16% 16,203,720
2017-10-20 2017-10-18 1.856 8,879,576 +92,679 0.16% 16,479,319
2017-10-19 2017-10-17 1.877 8,786,897 +16,682 0.15% 16,496,939
2017-10-18 2017-10-16 1.899 8,770,215 -177,944 0.15% 16,654,880
2017-10-16 2017-10-12 1.780 8,948,159 +37,999 0.16% 15,930,750
2017-10-13 2017-10-11 1.759 8,910,160 +15,755 0.16% 15,670,819
2017-10-12 2017-10-10 1.823 8,894,405 -76,924 0.16% 16,218,930
2017-10-11 2017-10-09 1.802 8,971,329 +45,413 0.16% 16,165,601
2017-10-10 2017-10-06 1.867 8,925,916 -253,014 0.16% 16,661,630
2017-10-09 2017-10-04 1.888 9,178,930 +47,267 0.16% 17,332,001
2017-10-06 2017-10-03 1.823 9,131,663 +80,630 0.16% 16,651,569
2017-10-04 2017-09-29 1.834 9,051,033 -437,445 0.16% 16,602,201
2017-10-03 2017-09-28 1.770 9,488,478 -103,800 0.17% 16,790,321
2017-09-29 2017-09-27 1.629 9,592,278 -25,023 0.17% 15,628,500
2017-09-22 2017-09-20 1.565 9,617,301 -103,801 0.17% 15,046,649
2017-09-20 2017-09-18 1.543 9,721,102 +64,875 0.17% 14,999,270
2017-09-18 2017-09-14 1.575 9,656,227 +37,072 0.17% 15,211,741
2017-09-15 2017-09-13 1.586 9,619,155 +146,433 0.17% 15,257,130
2017-09-13 2017-09-11 1.586 9,472,722 +200,187 0.17% 15,024,870
2017-09-12 2017-09-08 1.629 9,272,535 +27,803 0.16% 15,107,549
2017-09-11 2017-09-07 1.640 9,244,732 -9,268 0.16% 15,162,000
2017-09-08 2017-09-06 1.629 9,254,000 +9,268 0.16% 15,077,351
2017-09-01 2017-08-30 1.683 9,244,732 -101,947 0.16% 15,561,001
2017-08-31 2017-08-29 1.640 9,346,679 -147,359 0.16% 15,329,201
2017-08-30 2017-08-28 1.618 9,494,038 +2,780 0.17% 15,366,000
2017-08-29 2017-08-25 1.597 9,491,258 +3,707 0.17% 15,156,680
2017-08-28 2017-08-24 1.586 9,487,551 +51,901 0.17% 15,048,390
2017-08-21 2017-08-17 1.554 9,435,650 -1,854 0.17% 14,660,639
2017-08-16 2017-08-14 1.554 9,437,504 +106,581 0.17% 14,663,520
2017-08-11 2017-08-09 1.543 9,330,923 +4,634 0.16% 14,397,240
2017-08-10 2017-08-08 1.457 9,326,289 -630,218 0.16% 13,585,050
2017-08-09 2017-08-07 1.457 9,956,507 +50,974 0.18% 14,503,051
2017-08-08 2017-08-04 1.511 9,905,533 +50,973 0.17% 14,963,200
2017-08-04 2017-08-02 1.511 9,854,560 +184,432 0.17% 14,886,201
2017-08-01 2017-07-28 1.511 9,670,128 +49,120 0.17% 14,607,599
2017-07-28 2017-07-26 1.511 9,621,008 +74,143 0.17% 14,533,399
2017-07-27 2017-07-25 1.597 9,546,865 +92,679 0.17% 15,245,480
2017-07-26 2017-07-24 1.586 9,454,186 +4,634 0.17% 14,995,470
2017-07-21 2017-07-19 1.608 9,449,552 +296,573 0.17% 15,192,039
2017-07-20 2017-07-18 1.618 9,152,979 +352,180 0.16% 14,813,999
2017-07-19 2017-07-17 1.608 8,800,799 +10,194 0.15% 14,149,040
2017-07-13 2017-07-11 1.662 8,790,605 -185,358 0.15% 14,606,901
2017-07-11 2017-07-07 1.651 8,975,963 -55,607 0.16% 14,818,051
2017-07-05 2017-07-03 1.662 9,031,570 +55,607 0.16% 15,007,300
2017-06-30 2017-06-28 1.618 8,975,963 +153,848 0.16% 14,527,501
2017-06-29 2017-06-27 1.608 8,822,115 +12,975 0.16% 14,183,309
2017-06-20 2017-06-16 1.640 8,809,140 -41,706 0.16% 14,447,599
2017-06-13 2017-06-09 1.640 8,850,846 +94,533 0.16% 14,516,000
2017-06-12 2017-06-08 1.586 8,756,313 +92,679 0.15% 13,888,560
2017-06-02 2017-05-31 1.651 8,663,634 +23,169 0.15% 14,302,440
2017-05-26 2017-05-24 1.565 8,640,465 +99,167 0.15% 13,518,351
2017-05-25 2017-05-23 1.618 8,541,298 +61,168 0.15% 13,824,000
2017-05-24 2017-05-22 1.683 8,480,130 +50,047 0.15% 14,274,000
2017-05-23 2017-05-19 1.694 8,430,083 -70,436 0.15% 14,280,720
2017-05-22 2017-05-18 1.791 8,500,519 -11,122 0.15% 15,225,520
2017-05-15 2017-05-11 1.813 8,511,641 -94,532 0.15% 15,429,121
2017-05-12 2017-05-10 1.802 8,606,173 -1,854 0.15% 15,507,619
2017-05-11 2017-05-09 1.770 8,608,027 -7,414 0.15% 15,232,320
2017-04-28 2017-04-26 1.802 8,615,441 +9,268 0.15% 15,524,320
2017-04-26 2017-04-24 1.780 8,606,173 -61,168 0.15% 15,321,899
2017-04-24 2017-04-20 1.791 8,667,341 -93,606 0.15% 15,524,319
2017-04-21 2017-04-19 1.791 8,760,947 +1,853 0.15% 15,691,980
2017-04-19 2017-04-13 1.802 8,759,094 -277,110 0.15% 15,783,171
2017-04-18 2017-04-12 1.834 9,036,204 -148,286 0.16% 16,575,000
2017-04-12 2017-04-10 1.856 9,184,490 +158,481 0.16% 17,045,199
2017-04-11 2017-04-07 1.780 9,026,009 +116,775 0.16% 16,069,350
2017-04-10 2017-04-06 1.813 8,909,234 -12,048 0.16% 16,149,841
2017-04-07 2017-04-05 1.834 8,921,282 -9,268 0.16% 16,364,200
2017-04-06 2017-04-03 1.910 8,930,550 +16,682 0.16% 17,055,720
2017-04-03 2017-03-30 1.953 8,913,868 +247,453 0.16% 17,408,581
2017-03-31 2017-03-29 1.910 8,666,415 +150,140 0.15% 16,551,271
2017-03-30 2017-03-28 2.039 8,516,275 +927 0.15% 17,367,211
2017-03-29 2017-03-27 2.147 8,515,348 +18,536 0.15% 18,284,120
2017-03-28 2017-03-24 2.018 8,496,812 -46,340 0.15% 17,144,160
2017-03-27 2017-03-23 2.018 8,543,152 -14,828 0.15% 17,237,661
2017-03-24 2017-03-22 1.996 8,557,980 +7,414 0.15% 17,082,900
2017-03-23 2017-03-21 2.072 8,550,566 +7,414 0.15% 17,713,920
2017-03-21 2017-03-17 2.082 8,543,152 +202,041 0.15% 17,790,741
2017-03-20 2017-03-16 2.093 8,341,111 +408,714 0.15% 17,459,999
2017-03-17 2017-03-15 2.093 7,932,397 -39,852 0.14% 16,604,460
2017-03-10 2017-03-08 2.104 7,972,249 -240,965 0.14% 16,773,900
2017-03-07 2017-03-03 2.061 8,213,214 -5,151,100 0.14% 16,926,419
2017-03-06 2017-03-02 2.061 13,364,314 -46,339 0.24% 27,542,200
2017-03-03 2017-03-01 2.072 13,410,653 -60,242 0.24% 27,782,399
2017-03-02 2017-02-28 2.061 13,470,895 -11,121 0.24% 27,761,851
2017-03-01 2017-02-27 2.072 13,482,016 -965,716 0.24% 27,930,240
2017-02-28 2017-02-24 2.061 14,447,732 -194,626 0.25% 29,774,991
2017-02-27 2017-02-23 2.072 14,642,358 -2,029,670 0.26% 30,334,081
2017-02-24 2017-02-22 2.082 16,672,028 -76,923 0.29% 34,718,770
2017-02-23 2017-02-21 2.093 16,748,951 +45,412 0.29% 35,059,679
2017-02-22 2017-02-20 2.093 16,703,539 -451,347 0.29% 34,964,620
2017-02-21 2017-02-17 2.104 17,154,886 -204,820 0.30% 36,094,501
2017-02-15 2017-02-13 2.115 17,359,706 +927 0.31% 36,712,760
2017-02-13 2017-02-09 2.115 17,358,779 -463,395 0.31% 36,710,799
2017-02-09 2017-02-07 2.104 17,822,174 +92,679 0.31% 37,498,499
2017-02-08 2017-02-06 2.126 17,729,495 +19,462 0.31% 37,686,099
2017-02-03 2017-02-01 2.082 17,710,033 -46,339 0.34% 36,880,370
2017-02-01 2017-01-25 2.061 17,756,372 -46,340 0.34% 36,593,689
2017-01-25 2017-01-23 2.061 17,802,712 -18,536 0.34% 36,689,190
2017-01-24 2017-01-20 2.072 17,821,248 -46,339 0.36% 36,919,681
2017-01-18 2017-01-16 2.072 17,867,587 -324,377 0.36% 37,015,680
2017-01-16 2017-01-12 2.072 18,191,964 -30,584 0.37% 37,687,681
2017-01-12 2017-01-10 2.082 18,222,548 +259,501 0.37% 37,947,660
2017-01-11 2017-01-09 2.072 17,963,047 +927 0.37% 37,213,441
2017-01-10 2017-01-06 2.072 17,962,120 -346,619 0.37% 37,211,520
2017-01-09 2017-01-05 2.061 18,308,739 +135,311 0.37% 37,732,049
2017-01-06 2017-01-04 1.953 18,173,428 +14,829 0.37% 35,492,290
2017-01-05 2017-01-03 2.029 18,158,599 +185,358 0.37% 36,834,839
2016-12-30 2016-12-28 2.018 17,973,241 -18,536 0.37% 36,264,909
2016-12-22 2016-12-20 1.877 17,991,777 +46,339 0.37% 33,778,620
2016-12-21 2016-12-19 1.942 17,945,438 +18,536 0.37% 34,853,401
2016-12-20 2016-12-16 2.018 17,926,902 +92,679 0.36% 36,171,410
2016-12-19 2016-12-15 1.953 17,834,223 -149,213 0.36% 34,829,830
2016-12-16 2016-12-14 2.082 17,983,436 +18,536 0.37% 37,449,720
2016-12-15 2016-12-13 2.104 17,964,900 +379,984 0.37% 37,798,800
2016-12-14 2016-12-12 2.104 17,584,916 +419,836 0.36% 36,999,300
2016-12-13 2016-12-09 2.223 17,165,080 -491,199 0.35% 38,153,259
2016-12-12 2016-12-08 2.223 17,656,279 -129,751 0.36% 39,245,060
2016-12-09 2016-12-07 2.212 17,786,030 -61,168 0.36% 39,341,551
2016-12-08 2016-12-06 2.190 17,847,198 -480,077 0.36% 39,091,710
2016-12-07 2016-12-05 2.201 18,327,275 +280,817 0.37% 40,341,000
2016-12-06 2016-12-02 2.223 18,046,458 +120,483 0.37% 40,112,321
2016-12-05 2016-12-01 2.234 17,925,975 -45,413 0.36% 40,037,940
2016-12-02 2016-11-30 2.223 17,971,388 +245,600 0.37% 39,945,461
2016-12-01 2016-11-29 2.298 17,725,788 +312,328 0.36% 40,738,379
2016-11-30 2016-11-28 2.223 17,413,460 -191,846 0.35% 38,705,340
2016-11-29 2016-11-25 2.190 17,605,306 +253,941 0.36% 38,561,881
2016-11-28 2016-11-24 2.104 17,351,365 -30,584 0.35% 36,507,900
2016-11-25 2016-11-23 2.082 17,381,949 +352,180 0.35% 36,197,150
2016-11-24 2016-11-22 2.072 17,029,769 +278,037 0.35% 35,280,000
2016-11-23 2016-11-21 2.082 16,751,732 -108,434 0.34% 34,884,750
2016-11-22 2016-11-18 2.039 16,860,166 -9,268 0.34% 34,382,879
2016-11-21 2016-11-17 1.996 16,869,434 +11,121 0.34% 33,673,700
2016-11-18 2016-11-16 2.082 16,858,313 +661,728 0.34% 35,106,701
2016-11-17 2016-11-15 2.126 16,196,585 -413,348 0.33% 34,427,721
2016-11-16 2016-11-14 1.953 16,609,933 +19,463 0.34% 32,438,820
2016-11-15 2016-11-11 1.834 16,590,470 +135,311 0.34% 30,431,699
2016-11-14 2016-11-10 1.867 16,455,159 +1,238,192 0.33% 30,716,150
2016-11-11 2016-11-09 1.823 15,216,967 +354,033 0.31% 27,748,109
2016-11-10 2016-11-08 1.845 14,862,934 -97,313 0.30% 27,423,271
2016-11-09 2016-11-07 1.845 14,960,247 +32,438 0.30% 27,602,821
2016-11-08 2016-11-04 1.780 14,927,809 +141,799 0.30% 26,576,550
2016-11-07 2016-11-03 1.845 14,786,010 +37,072 0.30% 27,281,340
2016-11-04 2016-11-02 1.888 14,748,938 +233,551 0.30% 27,849,499
2016-11-03 2016-11-01 1.791 14,515,387 +176,090 0.30% 25,998,920
2016-11-02 2016-10-31 1.823 14,339,297 +50,047 0.29% 26,147,680
2016-11-01 2016-10-28 1.888 14,289,250 -278,037 0.29% 26,981,499
2016-10-31 2016-10-27 1.964 14,567,287 +37,071 0.30% 28,606,759
2016-10-28 2016-10-26 1.975 14,530,216 +34,291 0.30% 28,690,740
2016-10-27 2016-10-25 2.093 14,495,925 +498,613 0.29% 30,343,541
2016-10-26 2016-10-24 2.018 13,997,312 -670,996 0.28% 28,242,611
2016-10-25 2016-10-20 1.802 14,668,308 -24,096 0.30% 26,431,091
2016-10-24 2016-10-19 1.802 14,692,404 -28,731 0.30% 26,474,510
2016-10-20 2016-10-18 1.813 14,721,135 +235,405 0.30% 26,685,121
2016-10-19 2016-10-17 1.780 14,485,730 -451,347 0.29% 25,789,500
2016-10-18 2016-10-14 1.867 14,937,077 -1,485,644 0.30% 27,882,410
2016-10-17 2016-10-13 1.813 16,422,721 +444,859 0.33% 29,769,599
2016-10-14 2016-10-12 1.845 15,977,862 -6,488 0.32% 29,480,400
2016-10-13 2016-10-11 1.867 15,984,350 -305,840 0.33% 29,837,311
2016-10-12 2016-10-07 1.910 16,290,190 -68,583 0.33% 31,111,289
2016-10-11 2016-10-06 1.737 16,358,773 -226,137 0.33% 28,418,110
2016-10-07 2016-10-05 1.726 16,584,910 -455,980 0.34% 28,632,001
2016-10-06 2016-10-04 1.608 17,040,890 +265,988 0.35% 27,396,629
2016-10-04 2016-09-30 1.575 16,774,902 -139,945 0.34% 26,426,001
2016-10-03 2016-09-29 1.618 16,914,847 -85,265 0.34% 27,376,500
2016-09-29 2016-09-27 1.618 17,000,112 -23,169 0.35% 27,514,501
2016-09-28 2016-09-26 1.554 17,023,281 -9,268 0.35% 26,449,919
2016-09-27 2016-09-23 1.651 17,032,549 -37,999 0.35% 28,118,340
2016-09-26 2016-09-22 1.716 17,070,548 -30,584 0.35% 29,286,211
2016-09-23 2016-09-21 1.683 17,101,132 -336,425 0.35% 28,785,120
2016-09-22 2016-09-20 1.694 17,437,557 +189,992 0.35% 29,539,551
2016-09-21 2016-09-19 1.705 17,247,565 -90,825 0.35% 29,403,801
2016-09-20 2016-09-15 1.672 17,338,390 -11,122 0.35% 28,997,400
2016-09-19 2016-09-14 1.575 17,349,512 -231,697 0.35% 27,331,201
2016-09-15 2016-09-13 1.532 17,581,209 +143,652 0.36% 26,937,400
2016-09-14 2016-09-12 1.532 17,437,557 +199,260 0.35% 26,717,301
2016-09-13 2016-09-09 1.629 17,238,297 -195,552 0.35% 28,086,000
2016-09-12 2016-09-08 1.651 17,433,849 +352,180 0.35% 28,780,829
2016-09-09 2016-09-07 1.705 17,081,669 +109,361 0.35% 29,120,980
2016-09-08 2016-09-06 1.694 16,972,308 +5,561 0.35% 28,751,410
2016-09-07 2016-09-05 1.651 16,966,747 +8,341 0.35% 28,009,710
2016-09-06 2016-09-02 1.500 16,958,406 +111,215 0.34% 25,434,220
2016-09-05 2016-09-01 1.543 16,847,191 -101,020 0.34% 25,994,540
2016-09-01 2016-08-30 1.316 16,948,211 +66,729 0.34% 22,310,139
2016-08-31 2016-08-29 1.349 16,881,482 +48,193 0.34% 22,768,749
2016-08-30 2016-08-26 1.392 16,833,289 +898,986 0.34% 23,430,269
2016-08-29 2016-08-25 1.349 15,934,303 +500,467 0.32% 21,491,250
2016-08-26 2016-08-24 1.295 15,433,836 +37,071 0.31% 19,983,600
2016-08-25 2016-08-23 1.306 15,396,765 +359,595 0.31% 20,101,730
2016-08-24 2016-08-22 1.381 15,037,170 +569,976 0.31% 20,768,000
2016-08-23 2016-08-19 1.457 14,467,194 +974,983 0.29% 21,073,500
2016-08-22 2016-08-18 1.403 13,492,211 +1,004,641 0.27% 18,925,400
2016-08-19 2016-08-17 1.403 12,487,570 +318,815 0.25% 17,516,199
2016-08-18 2016-08-16 1.230 12,168,755 -3,707 0.25% 14,968,200
2016-08-17 2016-08-15 1.176 12,172,462 +166,822 0.25% 14,316,060
2016-08-16 2016-08-12 1.187 12,005,640 +87,119 0.24% 14,249,401
2016-08-15 2016-08-11 1.187 11,918,521 -27,804 0.24% 14,146,000
2016-08-12 2016-08-10 1.176 11,946,325 +90,825 0.24% 14,050,100
2016-08-11 2016-08-09 1.198 11,855,500 +78,778 0.24% 14,199,121
2016-08-09 2016-08-05 1.090 11,776,722 +559,781 0.24% 12,834,070
2016-08-08 2016-08-04 1.090 11,216,941 +27,804 0.23% 12,224,030
2016-08-05 2016-08-03 1.090 11,189,137 +185,358 0.23% 12,193,730
2016-08-03 2016-07-29 1.101 11,003,779 +27,803 0.22% 12,110,460
2016-07-28 2016-07-26 1.133 10,975,976 -44,486 0.22% 12,435,150
2016-07-26 2016-07-22 1.111 11,020,462 +37,072 0.22% 12,247,730
2016-07-25 2016-07-21 1.111 10,983,390 +115,849 0.22% 12,206,530
2016-07-22 2016-07-20 1.090 10,867,541 +236,331 0.22% 11,843,260
2016-07-21 2016-07-19 1.079 10,631,210 +9,268 0.22% 11,471,000
2016-07-20 2016-07-18 1.079 10,621,942 +139,019 0.22% 11,461,000
2016-07-19 2016-07-15 1.068 10,482,923 +649,680 0.21% 11,197,890
2016-07-18 2016-07-14 1.144 9,833,243 +13,901 0.20% 11,246,599
2016-07-14 2016-07-12 1.208 9,819,342 +55,608 0.20% 11,866,401
2016-07-08 2016-07-06 1.208 9,763,734 +46,339 0.20% 11,799,200
2016-07-05 2016-06-30 1.208 9,717,395 +40,779 0.20% 11,743,200
2016-07-04 2016-06-29 1.176 9,676,616 +111,215 0.20% 11,380,690
2016-06-28 2016-06-24 1.187 9,565,401 +110,288 0.19% 11,353,100
2016-06-27 2016-06-23 1.273 9,455,113 +165,895 0.19% 12,038,360
2016-06-23 2016-06-21 1.338 9,289,218 +2,781 0.19% 12,428,521
2016-06-22 2016-06-20 1.338 9,286,437 -74,143 0.19% 12,424,800
2016-06-21 2016-06-17 1.392 9,360,580 -18,536 0.19% 13,028,999
2016-06-15 2016-06-13 1.457 9,379,116 +100,093 0.19% 13,662,000
2016-06-10 2016-06-07 1.521 9,279,023 +50,047 0.19% 14,116,920
2016-06-08 2016-06-06 1.500 9,228,976 +103,800 0.19% 13,841,620
2016-06-07 2016-06-03 1.521 9,125,176 +92,679 0.19% 13,882,860
2016-05-26 2016-05-24 1.543 9,032,497 +2,781 0.18% 13,936,780
2016-05-24 2016-05-20 1.511 9,029,716 +7,414 0.18% 13,640,199
2016-05-23 2016-05-19 1.478 9,022,302 -43,559 0.18% 13,336,950
2016-05-19 2016-05-17 1.500 9,065,861 -4,634 0.18% 13,596,980
2016-05-17 2016-05-13 1.532 9,070,495 -10,195 0.18% 13,897,540
2016-05-13 2016-05-11 1.554 9,080,690 +37,072 0.18% 14,109,120
2016-05-11 2016-05-09 1.554 9,043,618 -27,804 0.18% 14,051,520
2016-05-10 2016-05-06 1.565 9,071,422 -64,875 0.18% 14,192,600
2016-05-09 2016-05-05 1.575 9,136,297 -27,804 0.19% 14,392,680
2016-05-06 2016-05-04 1.565 9,164,101 +92,679 0.19% 14,337,600
2016-05-05 2016-05-03 1.575 9,071,422 -36,145 0.18% 14,290,480
2016-05-04 2016-04-29 1.543 9,107,567 +46,340 0.19% 14,052,610
2016-05-03 2016-04-28 1.597 9,061,227 +46,339 0.18% 14,469,960
2016-04-29 2016-04-27 1.651 9,014,888 +45,413 0.18% 14,882,310
2016-04-22 2016-04-20 1.716 8,969,475 +94,533 0.18% 15,388,020
2016-04-20 2016-04-18 1.726 8,874,942 +66,728 0.18% 15,321,599
2016-04-19 2016-04-15 1.737 8,808,214 +27,804 0.18% 15,301,441
2016-04-18 2016-04-14 1.780 8,780,410 -66,729 0.18% 15,632,100
2016-04-15 2016-04-13 1.759 8,847,139 +46,340 0.18% 15,559,980
2016-04-13 2016-04-11 1.748 8,800,799 +92,679 0.18% 15,383,520
2016-04-12 2016-04-08 1.748 8,708,120 -927 0.18% 15,221,520
2016-04-11 2016-04-07 1.780 8,709,047 -91,752 0.18% 15,505,050
2016-04-05 2016-03-31 1.834 8,800,799 -129,751 0.18% 16,143,200
2016-03-18 2016-03-16 1.834 8,930,550 -46,339 0.18% 16,381,200
2016-03-17 2016-03-15 1.770 8,976,889 +1,853 0.18% 15,885,039
2016-03-16 2016-03-14 1.716 8,975,036 +46,340 0.18% 15,397,560
2016-03-14 2016-03-10 1.780 8,928,696 +46,339 0.18% 15,896,100
2016-03-11 2016-03-09 1.770 8,882,357 -1,853 0.18% 15,717,760
2016-03-09 2016-03-07 1.823 8,884,210 +46,339 0.18% 16,200,339
2016-03-07 2016-03-03 1.834 8,837,871 -46,339 0.18% 16,211,200
2016-03-04 2016-03-02 1.780 8,884,210 +125,116 0.18% 15,816,899
2016-03-02 2016-02-29 1.651 8,759,094 +66,729 0.18% 14,460,031
2016-03-01 2016-02-26 1.683 8,692,365 +49,120 0.18% 14,631,240
2016-02-29 2016-02-25 1.662 8,643,245 -101,020 0.18% 14,362,040
2016-02-25 2016-02-23 1.726 8,744,265 +52,827 0.18% 15,096,000
2016-02-24 2016-02-22 1.845 8,691,438 -29,657 0.18% 16,036,380
2016-02-23 2016-02-19 1.565 8,721,095 +19,462 0.18% 13,644,500
2016-02-22 2016-02-18 1.554 8,701,633 +9,268 0.18% 13,520,161
2016-02-19 2016-02-17 1.478 8,692,365 -50,046 0.18% 12,849,230
2016-02-18 2016-02-16 1.467 8,742,411 +51,900 0.18% 12,828,879
2016-02-17 2016-02-15 1.446 8,690,511 +3,707 0.18% 12,565,180
2016-02-15 2016-02-11 1.370 8,686,804 +101,947 0.18% 11,903,710
2016-02-12 2016-02-05 1.511 8,584,857 +17,609 0.17% 12,968,200
2016-02-11 2016-02-04 1.511 8,567,248 +50,047 0.17% 12,941,600
2016-02-05 2016-02-03 1.511 8,517,201 +15,755 0.17% 12,865,999
2016-02-03 2016-02-01 1.565 8,501,446 -16,682 0.17% 13,300,850
2016-02-01 2016-01-28 1.500 8,518,128 +25,023 0.17% 12,775,490
2016-01-27 2016-01-25 1.565 8,493,105 +18,536 0.17% 13,287,800
2016-01-25 2016-01-21 1.511 8,474,569 +27,804 0.17% 12,801,600
2016-01-22 2016-01-20 1.575 8,446,765 +9,268 0.17% 13,306,439
2016-01-20 2016-01-18 1.618 8,437,497 +926 0.17% 13,655,999
2016-01-19 2016-01-15 1.618 8,436,571 +29,658 0.17% 13,654,501
2016-01-15 2016-01-13 1.716 8,406,913 +80,630 0.17% 14,422,889
2016-01-14 2016-01-12 1.748 8,326,283 +59,315 0.17% 14,554,081
2016-01-13 2016-01-11 1.834 8,266,968 +69,509 0.17% 15,164,000
2016-01-11 2016-01-07 1.953 8,197,459 -7,414 0.17% 16,009,450
2016-01-08 2016-01-06 2.039 8,204,873 +8,341 0.17% 16,732,170
2016-01-07 2016-01-05 2.072 8,196,532 +927 0.17% 16,980,480
2016-01-06 2016-01-04 2.082 8,195,605 +19,462 0.17% 17,066,989
2016-01-05 2015-12-31 2.169 8,176,143 -92,679 0.17% 17,732,221
2016-01-04 2015-12-29 2.136 8,268,822 -27,803 0.17% 17,665,561
2015-12-29 2015-12-24 2.104 8,296,625 +164,968 0.17% 17,456,399
2015-12-28 2015-12-22 2.126 8,131,657 +9,268 0.17% 17,284,781
2015-12-23 2015-12-21 2.158 8,122,389 +46,340 0.17% 17,528,000
2015-12-22 2015-12-18 2.169 8,076,049 +9,268 0.16% 17,515,139
2015-12-17 2015-12-15 2.180 8,066,781 -29,658 0.16% 17,582,079
2015-12-16 2015-12-14 2.158 8,096,439 +25,950 0.16% 17,472,001
2015-12-15 2015-12-11 2.180 8,070,489 +52,827 0.16% 17,590,161
2015-12-14 2015-12-10 2.298 8,017,662 +95,460 0.16% 18,426,631
2015-12-11 2015-12-09 2.298 7,922,202 +18,536 0.16% 18,207,240
2015-12-10 2015-12-08 2.352 7,903,666 +7,414 0.16% 18,591,039
2015-12-09 2015-12-07 2.385 7,896,252 -27,804 0.16% 18,829,200
2015-12-02 2015-11-30 2.320 7,924,056 +27,804 0.16% 18,382,501
2015-12-01 2015-11-27 2.341 7,896,252 -38,925 0.16% 18,488,400
2015-11-30 2015-11-26 2.352 7,935,177 +38,925 0.16% 18,665,159
2015-11-26 2015-11-24 2.374 7,896,252 -46,340 0.16% 18,744,000
2015-11-24 2015-11-20 2.363 7,942,592 -117,702 0.16% 18,768,301
2015-11-23 2015-11-19 2.352 8,060,294 -67,656 0.16% 18,959,460
2015-11-18 2015-11-16 2.234 8,127,950 +38,926 0.17% 18,153,901
2015-11-17 2015-11-13 2.266 8,089,024 +18,535 0.16% 18,328,799
2015-11-16 2015-11-12 2.309 8,070,489 +27,804 0.16% 18,635,121
2015-11-13 2015-11-11 2.266 8,042,685 +111,215 0.16% 18,223,800
2015-11-12 2015-11-10 2.298 7,931,470 +25,950 0.16% 18,228,540
2015-11-11 2015-11-09 2.341 7,905,520 +34,291 0.16% 18,510,100
2015-11-10 2015-11-06 2.352 7,871,229 +37,072 0.16% 18,514,741
2015-11-09 2015-11-05 2.341 7,834,157 +74,143 0.16% 18,343,010
2015-11-05 2015-11-03 2.341 7,760,014 +25,950 0.16% 18,169,410
2015-11-04 2015-11-02 2.363 7,734,064 -31,511 0.16% 18,275,551
2015-11-03 2015-10-30 2.525 7,765,575 +39,852 0.16% 19,606,861
2015-10-27 2015-10-23 2.644 7,725,723 +36,145 0.16% 20,423,201
2015-10-22 2015-10-19 2.730 7,689,578 -1,853 0.16% 20,991,410
2015-10-20 2015-10-16 2.773 7,691,431 -27,804 0.16% 21,328,429
2015-10-19 2015-10-15 2.741 7,719,235 -24,097 0.16% 21,155,660
2015-10-15 2015-10-13 2.687 7,743,332 -4,634 0.16% 20,803,951
2015-10-12 2015-10-08 2.665 7,747,966 +16,683 0.16% 20,649,201
2015-10-09 2015-10-07 2.697 7,731,283 -44,486 0.16% 20,854,999
2015-10-05 2015-09-30 2.546 7,775,769 -927 0.16% 19,800,399
2015-09-30 2015-09-25 2.579 7,776,696 -95,459 0.16% 20,054,490
2015-09-24 2015-09-22 2.460 7,872,155 +27,803 0.16% 19,366,319
2015-09-22 2015-09-18 2.417 7,844,352 +37,999 0.16% 18,959,361
2015-09-21 2015-09-17 2.320 7,806,353 -40,779 0.16% 18,109,449
2015-09-15 2015-09-11 2.298 7,847,132 +37,071 0.16% 18,034,710
2015-09-02 2015-08-31 2.180 7,810,061 -4,634 0.16% 17,022,541
2015-09-01 2015-08-28 2.244 7,814,695 -46,339 0.16% 17,538,561
2015-08-31 2015-08-27 2.363 7,861,034 +101,020 0.16% 18,575,580
2015-08-28 2015-08-26 2.320 7,760,014 +4,634 0.16% 18,001,950
2015-08-27 2015-08-25 2.223 7,755,380 +11,122 0.16% 17,238,080
2015-08-26 2015-08-24 2.147 7,744,258 -131,605 0.16% 16,628,439
2015-08-25 2015-08-21 2.266 7,875,863 -48,193 0.16% 17,845,801
2015-08-24 2015-08-20 2.374 7,924,056 -167,749 0.16% 18,810,001
2015-08-21 2015-08-19 2.471 8,091,805 -23,170 0.16% 19,993,991
2015-08-19 2015-08-17 2.590 8,114,975 +101,947 0.17% 21,014,401
2015-08-14 2015-08-12 2.600 8,013,028 +101,947 0.16% 20,836,861
2015-08-13 2015-08-11 2.654 7,911,081 +45,413 0.16% 20,998,561
2015-08-12 2015-08-10 2.665 7,865,668 +250,233 0.16% 20,962,890
2015-08-11 2015-08-07 2.590 7,615,435 +16,683 0.15% 19,720,801
2015-08-10 2015-08-06 2.611 7,598,752 +19,462 0.15% 19,841,579
2015-08-06 2015-08-04 2.600 7,579,290 +12,975 0.15% 19,708,981
2015-08-05 2015-08-03 2.633 7,566,315 -37,071 0.15% 19,920,161
2015-08-04 2015-07-31 2.708 7,603,386 -37,072 0.15% 20,592,039
2015-08-03 2015-07-30 2.622 7,640,458 -9,268 0.16% 20,032,920
2015-07-31 2015-07-29 2.611 7,649,726 +46,340 0.16% 19,974,680
2015-07-29 2015-07-27 2.546 7,603,386 -55,608 0.15% 19,361,439
2015-07-28 2015-07-24 2.741 7,658,994 +37,072 0.16% 20,990,561
2015-07-27 2015-07-23 2.730 7,621,922 +18,536 0.16% 20,806,720
2015-07-24 2015-07-22 2.665 7,603,386 -37,072 0.15% 20,263,879
2015-07-23 2015-07-21 2.751 7,640,458 +296,573 0.16% 21,022,200
2015-07-22 2015-07-20 2.838 7,343,885 -18,536 0.15% 20,840,120
2015-07-21 2015-07-17 2.795 7,362,421 +53,754 0.15% 20,574,960
2015-07-20 2015-07-16 2.762 7,308,667 +139,018 0.15% 20,188,160
2015-07-17 2015-07-15 2.741 7,169,649 +118,630 0.16% 19,649,441
2015-07-16 2015-07-14 2.859 7,051,019 -37,072 0.16% 20,161,199
2015-07-15 2015-07-13 2.719 7,088,091 -37,072 0.16% 19,272,960
2015-07-14 2015-07-10 2.719 7,125,163 -3,707 0.16% 19,373,761
2015-07-13 2015-07-09 2.568 7,128,870 -19,462 0.16% 18,306,961
2015-07-10 2015-07-08 2.374 7,148,332 +66,729 0.16% 16,968,599
2015-07-09 2015-07-07 2.536 7,081,603 -32,438 0.16% 17,956,349
2015-07-08 2015-07-06 2.676 7,114,041 -3,707 0.16% 19,036,480
2015-07-07 2015-07-03 2.784 7,117,748 -417,056 0.16% 19,814,399
2015-07-03 2015-06-30 3.010 7,534,804 +927 0.17% 22,682,700
2015-07-02 2015-06-29 2.924 7,533,877 +18,536 0.17% 22,029,590
2015-06-30 2015-06-26 2.989 7,515,341 +27,803 0.17% 22,461,929
2015-06-26 2015-06-24 3.032 7,487,538 +45,413 0.17% 22,701,991
2015-06-25 2015-06-23 3.064 7,442,125 -28,730 0.17% 22,805,200
2015-06-24 2015-06-22 3.054 7,470,855 +3,707 0.17% 22,812,629
2015-06-23 2015-06-19 3.021 7,467,148 +187,211 0.17% 22,559,599
2015-06-19 2015-06-17 2.935 7,279,937 +46,340 0.16% 21,365,601
2015-06-18 2015-06-16 2.978 7,233,597 +55,607 0.16% 21,541,800
2015-06-17 2015-06-15 3.043 7,177,990 +69,510 0.16% 21,840,901
2015-06-16 2015-06-12 3.118 7,108,480 +188,138 0.16% 22,166,299
2015-06-12 2015-06-10 3.086 6,920,342 -54,681 0.15% 21,355,620
2015-06-11 2015-06-09 3.035 6,975,023 +72,290 0.16% 21,168,665
2015-06-10 2015-06-08 3.165 6,902,733 +34,027 0.15% 21,847,096
2015-06-09 2015-06-05 3.219 6,868,706 +293,385 0.15% 22,111,651
2015-06-08 2015-06-04 3.349 6,575,321 -35,981 0.15% 22,022,430
2015-06-04 2015-06-02 3.382 6,611,302 -149,460 0.15% 22,357,919
2015-06-03 2015-06-01 3.349 6,760,762 -958,575 0.15% 22,643,519
2015-06-02 2015-05-29 3.360 7,719,337 +27,678 0.17% 25,937,702
2015-06-01 2015-05-28 3.447 7,691,659 -44,284 0.17% 26,511,661
2015-05-29 2015-05-27 3.512 7,735,943 -86,724 0.17% 27,167,399
2015-05-28 2015-05-26 3.468 7,822,667 -894,915 0.18% 27,132,800
2015-05-27 2015-05-22 3.393 8,717,582 +553,556 0.20% 29,575,369
2015-05-22 2015-05-20 3.425 8,164,026 +110,711 0.18% 27,962,839
2015-05-21 2015-05-19 3.468 8,053,315 +124,550 0.18% 27,932,799
2015-05-20 2015-05-18 3.479 7,928,765 +125,472 0.18% 27,586,739
2015-05-19 2015-05-15 3.436 7,803,293 -922 0.18% 26,811,862
2015-05-18 2015-05-14 3.403 7,804,215 -9,226 0.18% 26,561,260
2015-05-15 2015-05-13 3.468 7,813,441 -33,213 0.18% 27,100,800
2015-05-14 2015-05-12 3.414 7,846,654 -4,613 0.18% 26,790,749
2015-05-13 2015-05-11 3.414 7,851,267 -44,285 0.18% 26,806,499
2015-05-12 2015-05-08 3.328 7,895,552 -85,801 0.18% 26,273,061
2015-05-11 2015-05-07 3.338 7,981,353 +76,575 0.18% 26,645,080
2015-05-08 2015-05-06 3.458 7,904,778 -27,678 0.18% 27,331,921
2015-05-07 2015-05-05 3.393 7,932,456 -62,736 0.18% 26,911,742
2015-05-06 2015-05-04 3.479 7,995,192 -95,950 0.18% 27,817,860
2015-05-05 2015-04-30 3.425 8,091,142 -45,207 0.18% 27,713,201
2015-05-04 2015-04-29 3.403 8,136,349 -4,613 0.18% 27,691,661
2015-04-29 2015-04-27 3.458 8,140,962 -464,064 0.18% 28,148,561
2015-04-28 2015-04-24 3.490 8,605,026 +220,500 0.19% 30,032,940
2015-04-27 2015-04-23 3.501 8,384,526 -94,105 0.19% 29,354,239
2015-04-24 2015-04-22 3.436 8,478,631 +11,071 0.19% 29,132,301
2015-04-23 2015-04-21 3.393 8,467,560 -107,020 0.19% 28,727,141
2015-04-22 2015-04-20 3.393 8,574,580 -691,023 0.19% 29,090,219
2015-04-21 2015-04-17 3.241 9,265,603 +220,500 0.21% 30,028,571
2015-04-20 2015-04-16 3.414 9,045,103 -57,201 0.20% 30,882,601
2015-04-17 2015-04-15 3.241 9,102,304 -2,767 0.20% 29,499,341
2015-04-16 2015-04-14 3.360 9,105,071 -352,431 0.20% 30,593,899
2015-04-15 2015-04-13 3.555 9,457,502 -571,085 0.21% 33,623,280
2015-04-14 2015-04-10 3.512 10,028,587 -818,340 0.23% 35,218,800
2015-04-13 2015-04-09 3.555 10,846,927 -729,771 0.24% 38,562,959
2015-04-10 2015-04-08 3.393 11,576,698 -2,661,681 0.26% 39,275,239
2015-04-09 2015-04-02 3.089 14,238,379 +46,129 0.32% 43,984,049
2015-04-08 2015-04-01 2.818 14,192,250 +232,494 0.32% 39,995,801
2015-04-02 2015-03-31 2.796 13,959,756 -42,440 0.31% 39,037,979
2015-04-01 2015-03-30 2.872 14,002,196 -55,355 0.31% 40,219,051
2015-03-31 2015-03-27 2.807 14,057,551 +604,298 0.32% 39,463,829
2015-03-30 2015-03-26 2.710 13,453,253 +95,950 0.30% 36,455,001
2015-03-27 2015-03-25 2.764 13,357,303 +447,458 0.30% 36,918,900
2015-03-26 2015-03-24 2.666 12,909,845 +1,628,376 0.29% 34,422,779
2015-03-25 2015-03-23 2.872 11,281,469 +537,872 0.25% 32,404,201
2015-03-24 2015-03-20 2.905 10,743,597 -43,362 0.24% 31,208,601
2015-03-23 2015-03-19 2.840 10,786,959 +100,563 0.24% 30,633,041
2015-03-20 2015-03-18 2.786 10,686,396 +116,247 0.24% 29,768,310
2015-03-19 2015-03-17 2.883 10,570,149 +67,349 0.24% 30,475,619
2015-03-18 2015-03-16 2.829 10,502,800 +11,071 0.24% 29,712,240
2015-03-17 2015-03-13 2.818 10,491,729 -267,552 0.24% 29,567,200
2015-03-16 2015-03-12 2.861 10,759,281 -26,755 0.24% 30,787,680
2015-03-13 2015-03-11 2.872 10,786,036 +202,970 0.24% 30,981,150
2015-03-12 2015-03-10 2.916 10,583,066 +46,130 0.24% 30,856,991
2015-03-09 2015-03-05 2.818 10,536,936 -31,368 0.24% 29,694,600
2015-03-06 2015-03-04 2.927 10,568,304 -37,826 0.24% 30,928,500
2015-03-05 2015-03-03 2.905 10,606,130 +65,504 0.24% 30,809,279
2015-03-04 2015-03-02 2.872 10,540,626 +188,209 0.24% 30,276,249
2015-03-02 2015-02-26 3.024 10,352,417 +47,975 0.23% 31,306,589
2015-02-27 2015-02-25 3.035 10,304,442 +74,730 0.23% 31,273,199
2015-02-26 2015-02-24 3.067 10,229,712 +788,817 0.23% 31,379,039
2015-02-25 2015-02-23 3.187 9,440,895 -10,149 0.21% 30,085,019
2015-02-24 2015-02-18 3.252 9,451,044 -1,424,484 0.21% 30,732,001
2015-02-23 2015-02-16 3.230 10,875,528 -203,893 0.24% 35,128,241
2015-02-17 2015-02-13 3.187 11,079,421 -244,487 0.25% 35,306,461
2015-02-16 2015-02-12 3.176 11,323,908 -812,804 0.25% 35,962,821
2015-02-13 2015-02-11 3.198 12,136,712 -941,968 0.27% 38,807,249
2015-02-12 2015-02-10 3.187 13,078,680 -36,904 0.29% 41,677,440
2015-02-11 2015-02-09 2.981 13,115,584 -38,749 0.29% 39,094,001
2015-02-10 2015-02-06 3.035 13,154,333 -29,523 0.30% 39,922,401
2015-02-09 2015-02-05 2.970 13,183,856 -281,390 0.30% 39,154,601
2015-02-06 2015-02-04 3.111 13,465,246 -183,596 0.30% 41,887,649
2015-02-05 2015-02-03 2.731 13,648,842 -13,839 0.31% 37,280,879
2015-02-03 2015-01-30 2.721 13,662,681 +221,422 0.31% 37,170,589
2015-02-02 2015-01-29 2.688 13,441,259 +461,297 0.30% 36,131,120
2015-01-30 2015-01-28 2.721 12,979,962 +484,361 0.29% 35,313,189
2015-01-29 2015-01-27 2.721 12,495,601 -67,349 0.28% 33,995,440
2015-01-28 2015-01-26 2.753 12,562,950 +143,924 0.28% 34,587,179
2015-01-27 2015-01-23 2.699 12,419,026 -34,136 0.28% 33,517,890
2015-01-23 2015-01-21 2.623 12,453,162 +150,383 0.28% 32,665,161
2015-01-22 2015-01-20 2.591 12,302,779 +61,814 0.28% 31,870,650
2015-01-21 2015-01-19 2.591 12,240,965 +133,776 0.27% 31,710,519
2015-01-20 2015-01-16 2.612 12,107,189 +80,265 0.27% 31,626,429
2015-01-19 2015-01-15 2.677 12,026,924 +57,201 0.27% 32,198,921
2015-01-16 2015-01-14 2.753 11,969,723 -143,002 0.27% 32,953,960
2015-01-15 2015-01-13 2.742 12,112,725 -41,517 0.27% 33,216,370
2015-01-14 2015-01-12 2.786 12,154,242 -189,131 0.27% 33,857,181
2015-01-13 2015-01-09 2.699 12,343,373 -38,749 0.28% 33,313,709
2015-01-12 2015-01-08 2.601 12,382,122 +1,845 0.28% 32,210,400
2015-01-09 2015-01-07 2.612 12,380,277 -145,770 0.28% 32,339,790
2015-01-08 2015-01-06 2.601 12,526,047 +214,965 0.28% 32,584,801
2015-01-07 2015-01-05 2.471 12,311,082 +19,374 0.28% 30,424,319
2015-01-06 2015-01-02 2.428 12,291,708 -114,402 0.28% 29,843,520
2015-01-05 2014-12-31 2.395 12,406,110 +403,174 0.28% 29,717,871
2015-01-02 2014-12-29 2.244 12,002,936 +203,893 0.27% 26,930,699
2014-12-30 2014-12-24 2.255 11,799,043 +161,454 0.26% 26,601,119
2014-12-29 2014-12-22 2.276 11,637,589 +50,742 0.26% 26,489,399
2014-12-23 2014-12-19 2.233 11,586,847 -160,531 0.26% 25,871,540
2014-12-22 2014-12-18 2.276 11,747,378 +63,659 0.26% 26,739,300
2014-12-19 2014-12-17 2.200 11,683,719 -35,059 0.26% 25,707,920
2014-12-18 2014-12-16 2.395 11,718,778 +72,885 0.26% 28,071,421
2014-12-17 2014-12-15 2.601 11,645,893 -114,401 0.26% 30,295,200
2014-12-16 2014-12-12 2.536 11,760,294 +206,660 0.26% 29,827,979
2014-12-15 2014-12-11 2.569 11,553,634 +403,174 0.26% 29,679,511
2014-12-12 2014-12-10 2.395 11,150,460 -300,766 0.25% 26,710,059
2014-12-11 2014-12-09 2.189 11,451,226 -513,884 0.26% 25,072,241
2014-12-10 2014-12-08 2.233 11,965,110 -1,143,093 0.27% 26,716,140
2014-12-09 2014-12-05 2.255 13,108,203 +134,699 0.29% 29,552,640
2014-12-08 2014-12-04 2.439 12,973,504 -74,730 0.29% 31,639,499
2014-12-05 2014-12-03 2.536 13,048,234 +83,956 0.29% 33,094,619
2014-12-04 2014-12-02 2.558 12,964,278 +497,277 0.29% 33,162,719
2014-12-03 2014-12-01 2.558 12,467,001 -462,219 0.28% 31,890,681
2014-12-02 2014-11-28 2.710 12,929,220 -59,968 0.29% 35,035,000
2014-12-01 2014-11-27 2.775 12,989,188 -148,538 0.29% 36,042,239
2014-11-28 2014-11-26 2.786 13,137,726 +239,874 0.29% 36,596,800
2014-11-27 2014-11-25 2.775 12,897,852 +168,835 0.29% 35,788,801
2014-11-26 2014-11-24 2.742 12,729,017 -526,801 0.29% 34,906,410
2014-11-25 2014-11-21 2.710 13,255,818 +331,211 0.30% 35,920,001
2014-11-24 2014-11-20 2.992 12,924,607 +285,081 0.29% 38,664,840
2014-11-21 2014-11-19 3.089 12,639,526 +109,789 0.28% 39,045,001
2014-11-20 2014-11-18 3.067 12,529,737 +258,326 0.28% 38,434,230
2014-11-19 2014-11-17 3.187 12,271,411 +43,362 0.28% 39,104,940
2014-11-18 2014-11-14 3.219 12,228,049 +813,727 0.27% 39,364,380
2014-11-17 2014-11-13 3.111 11,414,322 +472,368 0.26% 35,507,640
2014-11-14 2014-11-12 3.035 10,941,954 +432,696 0.25% 33,207,999
2014-11-13 2014-11-11 3.317 10,509,258 -186,364 0.24% 34,856,460
2014-11-12 2014-11-10 3.252 10,695,622 +1,001,936 0.24% 34,779,000
2014-11-11 2014-11-07 3.328 9,693,686 +12,917 0.22% 32,256,491
2014-11-07 2014-11-05 3.501 9,680,769 +55,355 0.22% 33,892,388
2014-11-06 2014-11-04 3.566 9,625,414 +9,226 0.22% 34,324,570
2014-11-05 2014-11-03 3.718 9,616,188 -31,368 0.22% 35,750,890
2014-11-04 2014-10-31 3.707 9,647,556 -30,446 0.22% 35,762,939
2014-11-03 2014-10-30 3.642 9,678,002 -190,976 0.22% 35,246,401
2014-10-31 2014-10-29 3.664 9,868,978 +59,968 0.22% 36,155,858
2014-10-30 2014-10-28 3.555 9,809,010 -3,690 0.22% 34,872,960
2014-10-29 2014-10-27 3.490 9,812,700 -75,653 0.22% 34,247,919
2014-10-28 2014-10-24 3.501 9,888,353 +120,860 0.22% 34,619,140
2014-10-27 2014-10-23 3.436 9,767,493 +576,620 0.22% 33,560,789
2014-10-24 2014-10-22 3.447 9,190,873 +125,473 0.21% 31,679,162
2014-10-23 2014-10-21 3.360 9,065,400 +26,755 0.20% 30,460,600
2014-10-22 2014-10-20 3.360 9,038,645 +88,569 0.20% 30,370,701
2014-10-21 2014-10-17 3.382 8,950,076 +22,142 0.20% 30,267,121
2014-10-20 2014-10-16 3.393 8,927,934 +35,059 0.20% 30,289,012
2014-10-17 2014-10-15 3.523 8,892,875 +78,420 0.20% 31,326,750
2014-10-16 2014-10-14 3.458 8,814,455 +46,130 0.20% 30,477,261
2014-10-15 2014-10-13 3.468 8,768,325 -140,234 0.20% 30,412,800
2014-10-14 2014-10-10 3.642 8,908,559 +23,987 0.20% 32,444,160
2014-10-13 2014-10-09 3.642 8,884,572 +353,354 0.20% 32,356,801
2014-10-09 2014-10-07 3.772 8,531,218 -64,582 0.19% 32,179,558
2014-10-08 2014-10-06 3.696 8,595,800 -101,485 0.19% 31,770,970
2014-10-07 2014-10-03 3.631 8,697,285 +23,065 0.20% 31,580,449
2014-10-06 2014-09-30 3.902 8,674,220 +195,589 0.19% 33,847,198
2014-10-03 2014-09-29 3.978 8,478,631 +413,322 0.19% 33,727,301
2014-09-30 2014-09-26 4.162 8,065,309 -123,627 0.18% 33,569,280
2014-09-29 2014-09-25 4.195 8,188,936 +178,983 0.18% 34,350,118
2014-09-26 2014-09-24 4.292 8,009,953 -35,059 0.18% 34,380,718
2014-09-25 2014-09-23 4.238 8,045,012 +100,563 0.18% 34,095,200
2014-09-24 2014-09-22 4.206 7,944,449 +57,201 0.18% 33,410,679
2014-09-23 2014-09-19 4.292 7,887,248 -107,021 0.18% 33,854,038
2014-09-22 2014-09-18 4.401 7,994,269 -95,027 0.18% 35,179,899
2014-09-19 2014-09-17 4.531 8,089,296 -89,492 0.18% 36,650,238
2014-09-18 2014-09-16 4.466 8,178,788 -95,950 0.18% 36,523,800
2014-09-17 2014-09-15 4.455 8,274,738 +2,768 0.19% 36,862,592
2014-09-16 2014-09-12 4.336 8,271,970 +2,768 0.19% 35,864,001
2014-09-15 2014-09-11 4.238 8,269,202 +64,581 0.19% 35,045,330
2014-09-12 2014-09-10 4.238 8,204,621 -306,300 0.18% 34,771,632
2014-09-10 2014-09-05 4.281 8,510,921 -255,559 0.19% 36,438,748
2014-09-08 2014-09-04 4.151 8,766,480 +62,737 0.20% 36,392,661
2014-09-05 2014-09-03 4.010 8,703,743 +6,458 0.20% 34,905,798
2014-09-04 2014-09-02 4.054 8,697,285 -28,601 0.20% 35,256,979
2014-09-03 2014-09-01 4.173 8,725,886 -65,504 0.20% 36,413,302
2014-09-02 2014-08-29 4.119 8,791,390 +108,866 0.20% 36,210,201
2014-09-01 2014-08-28 4.108 8,682,524 -19,374 0.19% 35,667,691
2014-08-29 2014-08-27 4.195 8,701,898 -588,615 0.20% 36,501,839
2014-08-28 2014-08-26 3.935 9,290,513 -71,039 0.21% 36,554,102
2014-08-27 2014-08-25 3.761 9,361,552 +77,498 0.21% 35,210,089
2014-08-26 2014-08-22 3.815 9,284,054 +192,821 0.21% 35,421,758
2014-08-22 2014-08-20 3.848 9,091,233 -37,826 0.20% 34,981,702
2014-08-21 2014-08-19 3.859 9,129,059 +50,743 0.20% 35,226,201
2014-08-20 2014-08-18 3.924 9,078,316 +23,065 0.20% 35,620,799
2014-08-19 2014-08-15 3.967 9,055,251 -57,201 0.20% 35,922,899
2014-08-18 2014-08-14 3.967 9,112,452 +2,768 0.20% 36,149,819
2014-08-15 2014-08-13 3.945 9,109,684 -10,149 0.20% 35,941,359
2014-08-14 2014-08-12 3.859 9,119,833 +102,408 0.20% 35,190,600
2014-08-13 2014-08-11 3.956 9,017,425 +31,368 0.20% 35,675,100
2014-08-11 2014-08-07 3.870 8,986,057 -3,690 0.20% 34,771,800
2014-08-06 2014-08-04 3.880 8,989,747 +108,866 0.20% 34,883,519
2014-08-05 2014-08-01 4.010 8,880,881 +19,374 0.20% 35,616,199
2014-08-04 2014-07-31 3.924 8,861,507 -94,104 0.20% 34,770,101
2014-08-01 2014-07-30 3.978 8,955,611 +23,065 0.20% 35,624,689
2014-07-31 2014-07-29 4.000 8,932,546 +2,767 0.20% 35,726,578
2014-07-30 2014-07-28 3.989 8,929,779 +98,718 0.20% 35,618,721
2014-07-29 2014-07-25 4.097 8,831,061 -23,988 0.20% 36,182,159
2014-07-28 2014-07-24 4.097 8,855,049 -18,452 0.20% 36,280,441
2014-07-25 2014-07-23 4.021 8,873,501 -167,911 0.20% 35,682,782
2014-07-24 2014-07-22 3.967 9,041,412 -442,845 0.20% 35,867,998
2014-07-23 2014-07-21 4.086 9,484,257 -7,381 0.21% 38,755,599
2014-07-22 2014-07-18 4.119 9,491,638 -128,240 0.21% 39,094,400
2014-07-21 2014-07-17 4.119 9,619,878 -118,092 0.22% 39,622,599
2014-07-18 2014-07-16 4.119 9,737,970 -303,533 0.22% 40,108,999
2014-07-17 2014-07-15 4.108 10,041,503 -397,638 0.23% 41,250,358
2014-07-16 2014-07-14 3.902 10,439,141 +154,073 0.23% 40,734,000
2014-07-15 2014-07-11 3.772 10,285,068 -36,904 0.23% 38,795,040
2014-07-14 2014-07-10 3.837 10,321,972 -84,878 0.23% 39,605,521
2014-07-11 2014-07-09 3.664 10,406,850 -24,910 0.23% 38,126,399
2014-07-10 2014-07-08 3.664 10,431,760 -172,525 0.23% 38,217,659
2014-07-09 2014-07-07 3.631 10,604,285 -122,705 0.24% 38,504,899
2014-07-08 2014-07-04 3.620 10,726,990 -126,395 0.24% 38,834,180
2014-07-07 2014-07-03 3.468 10,853,385 -213,119 0.24% 37,644,799
2014-07-04 2014-07-02 3.447 11,066,504 +83,956 0.25% 38,144,099
2014-07-03 2014-06-30 3.306 10,982,548 +92,259 0.25% 36,307,199
2014-07-02 2014-06-27 3.371 10,890,289 +304,456 0.24% 36,710,440
2014-06-27 2014-06-25 3.436 10,585,833 +9,226 0.24% 36,372,579
2014-06-26 2014-06-24 3.360 10,576,607 -6,459 0.24% 35,538,399
2014-06-25 2014-06-23 3.382 10,583,066 -387,489 0.24% 35,789,521
2014-06-24 2014-06-20 3.468 10,970,555 -54,433 0.25% 38,051,201
2014-06-23 2014-06-19 3.349 11,024,988 +23,988 0.25% 36,925,501
2014-06-20 2014-06-18 3.306 11,001,000 +131,931 0.25% 36,368,199
2014-06-19 2014-06-17 3.338 10,869,069 -540,640 0.24% 36,285,479
2014-06-18 2014-06-16 3.468 11,409,709 -2,768 0.26% 39,574,400
2014-06-17 2014-06-13 3.609 11,412,477 +58,124 0.26% 41,192,101
2014-06-16 2014-06-12 3.750 11,354,353 -200,203 0.25% 42,582,219
2014-06-13 2014-06-11 3.653 11,554,556 +8,303 0.26% 42,205,880
2014-06-12 2014-06-10 3.685 11,546,253 -49,820 0.26% 42,551,001
2014-06-11 2014-06-09 3.750 11,596,073 -29,523 0.26% 43,488,741
2014-06-10 2014-06-06 3.664 11,625,596 -18,452 0.26% 42,591,381
2014-06-09 2014-06-05 3.642 11,644,048 +8,304 0.26% 42,406,561
2014-06-06 2014-06-04 3.577 11,635,744 +922 0.26% 41,619,599
2014-06-05 2014-06-03 3.479 11,634,822 -16,606 0.26% 40,481,311
2014-06-04 2014-05-30 3.468 11,651,428 +343,204 0.26% 40,412,799
2014-06-03 2014-05-29 3.620 11,308,224 +240,797 0.25% 40,938,381
2014-05-30 2014-05-28 3.739 11,067,427 +289,694 0.25% 41,386,200
2014-05-29 2014-05-27 3.750 10,777,733 -9,226 0.24% 40,419,721
2014-05-28 2014-05-26 3.772 10,786,959 +3,691 0.24% 40,688,161
2014-05-26 2014-05-22 3.653 10,783,268 +57,201 0.24% 39,388,559
2014-05-23 2014-05-21 3.696 10,726,067 +134,698 0.24% 39,644,658
2014-05-22 2014-05-20 3.761 10,591,369 +53,511 0.24% 39,835,600
2014-05-21 2014-05-19 3.674 10,537,858 -137,467 0.24% 38,720,578
2014-05-20 2014-05-16 3.783 10,675,325 -135,621 0.24% 40,382,790
2014-05-19 2014-05-15 3.837 10,810,946 -923 0.24% 41,481,720
2014-05-16 2014-05-14 3.794 10,811,869 -165,144 0.24% 41,016,501
2014-05-15 2014-05-13 3.729 10,977,013 -84,878 0.25% 40,929,121
2014-05-14 2014-05-12 3.620 11,061,891 +256,481 0.25% 40,046,599
2014-05-13 2014-05-09 3.674 10,805,410 +27,677 0.24% 39,703,678
2014-05-12 2014-05-08 3.750 10,777,733 +41,517 0.24% 40,419,721
2014-05-09 2014-05-07 3.902 10,736,216 -64,582 0.24% 41,893,200
2014-05-08 2014-05-05 3.826 10,800,798 +55,356 0.24% 41,325,712
2014-05-07 2014-05-02 3.718 10,745,442 +11,994 0.24% 39,949,210
2014-05-05 2014-04-30 3.599 10,733,448 +43,362 0.24% 38,624,879
2014-05-02 2014-04-29 3.642 10,690,086 +107,020 0.24% 38,932,319
2014-04-30 2014-04-28 3.935 10,583,066 +275,856 0.24% 41,639,732
2014-04-29 2014-04-25 4.216 10,307,210 -385,644 0.23% 43,459,079
2014-04-28 2014-04-24 4.065 10,692,854 +78,420 0.24% 43,462,499
2014-04-25 2014-04-23 3.924 10,614,434 -255,558 0.24% 41,648,101
2014-04-24 2014-04-22 3.718 10,869,992 -8,303 0.24% 40,412,260
2014-04-23 2014-04-17 3.674 10,878,295 +124,550 0.24% 39,971,489
2014-04-22 2014-04-16 3.696 10,753,745 +17,529 0.24% 39,746,959
2014-04-17 2014-04-15 3.718 10,736,216 +46,130 0.24% 39,914,910
2014-04-16 2014-04-14 3.750 10,690,086 +73,807 0.24% 40,091,019
2014-04-15 2014-04-11 3.804 10,616,279 +173,448 0.24% 40,389,570
2014-04-14 2014-04-10 3.924 10,442,831 +35,981 0.23% 40,974,778
2014-04-11 2014-04-09 3.880 10,406,850 -64,582 0.23% 40,382,399
2014-04-10 2014-04-08 3.826 10,471,432 +46,130 0.24% 40,065,501
2014-04-09 2014-04-07 3.826 10,425,302 +1,845 0.23% 39,888,999
2014-04-08 2014-04-04 3.870 10,423,457 -28,600 0.23% 40,333,860
2014-04-07 2014-04-03 3.870 10,452,057 +33,213 0.23% 40,444,529
2014-04-04 2014-04-02 3.891 10,418,844 -51,665 0.23% 40,541,870
2014-04-03 2014-04-01 3.848 10,470,509 -70,117 0.24% 40,288,949
2014-04-02 2014-03-31 3.609 10,540,626 -24,910 0.24% 38,045,249
2014-04-01 2014-03-28 3.490 10,565,536 +57,200 0.24% 36,875,439
2014-03-31 2014-03-27 3.534 10,508,336 -169,757 0.24% 37,131,402
2014-03-28 2014-03-26 3.609 10,678,093 +83,956 0.24% 38,541,421
2014-03-27 2014-03-25 3.620 10,594,137 +196,513 0.24% 38,353,221
2014-03-26 2014-03-24 3.674 10,397,624 +7,380 0.23% 38,205,299
2014-03-25 2014-03-21 3.804 10,390,244 -701,170 0.23% 39,529,622
2014-03-24 2014-03-20 3.729 11,091,414 +11,071 0.25% 41,355,679
2014-03-21 2014-03-19 3.772 11,080,343 -41,517 0.25% 41,794,799
2014-03-20 2014-03-18 3.761 11,121,860 -174,370 0.25% 41,830,850
2014-03-19 2014-03-17 3.631 11,296,230 -45,207 0.25% 41,017,400
2014-03-18 2014-03-14 3.739 11,341,437 +741,765 0.25% 42,410,850
2014-03-17 2014-03-13 3.761 10,599,672 -105,176 0.24% 39,866,829
2014-03-14 2014-03-12 3.826 10,704,848 -203,893 0.24% 40,958,591
2014-03-13 2014-03-11 4.010 10,908,741 +62,736 0.24% 43,748,800
2014-03-12 2014-03-10 4.010 10,846,005 +291,540 0.24% 43,497,202
2014-03-11 2014-03-07 3.956 10,554,465 +245,410 0.24% 41,755,999
2014-03-10 2014-03-06 3.902 10,309,055 -49,820 0.23% 40,226,398
2014-03-07 2014-03-05 4.043 10,358,875 +83,033 0.23% 41,880,438
2014-03-06 2014-03-04 4.043 10,275,842 -18,452 0.23% 41,544,740
2014-03-05 2014-03-03 3.967 10,294,294 +398,560 0.23% 40,838,280
2014-03-04 2014-02-28 4.130 9,895,734 -454,838 0.22% 40,866,061
2014-03-03 2014-02-27 4.075 10,350,572 +472,368 0.23% 42,183,440
2014-02-27 2014-02-25 4.141 9,878,204 +67,349 0.22% 40,900,738
2014-02-26 2014-02-24 4.206 9,810,855 -159,609 0.22% 41,259,919
2014-02-25 2014-02-21 4.238 9,970,464 +104,253 0.22% 42,255,371
2014-02-24 2014-02-20 4.325 9,866,211 +37,827 0.22% 42,669,061
2014-02-21 2014-02-19 4.390 9,828,384 +922 0.22% 43,144,648
2014-02-20 2014-02-18 4.346 9,827,462 -306,301 0.22% 42,714,521
2014-02-19 2014-02-17 4.260 10,133,763 -372,727 0.23% 43,167,121
2014-02-18 2014-02-14 4.357 10,506,490 -59,046 0.24% 45,779,759
2014-02-17 2014-02-13 4.346 10,565,536 +92,259 0.24% 45,922,519
2014-02-14 2014-02-12 4.346 10,473,277 -15,684 0.24% 45,521,520
2014-02-13 2014-02-11 4.173 10,488,961 -1,602,544 0.24% 43,770,650
2014-02-12 2014-02-10 4.238 12,091,505 +281,391 0.27% 51,244,459
2014-02-11 2014-02-07 3.945 11,810,114 +83,033 0.27% 46,595,638
2014-02-10 2014-02-06 3.870 11,727,081 +78,420 0.26% 45,378,270
2014-02-07 2014-02-05 3.902 11,648,661 +232,494 0.26% 45,453,602
2014-02-06 2014-02-04 3.902 11,416,167 +9,226 0.26% 44,546,399
2014-02-05 2014-01-30 3.902 11,406,941 -923 0.26% 44,510,399
2014-02-04 2014-01-28 3.989 11,407,864 -17,529 0.26% 45,503,201
2014-01-29 2014-01-27 3.891 11,425,393 +663,344 0.26% 44,458,560
2014-01-27 2014-01-23 3.945 10,762,049 +55,356 0.24% 42,460,601
2014-01-24 2014-01-22 3.913 10,706,693 +19,374 0.24% 41,894,050
2014-01-23 2014-01-21 3.956 10,687,319 +25,833 0.24% 42,281,602
2014-01-22 2014-01-20 4.119 10,661,486 +8,303 0.24% 43,912,800
2014-01-21 2014-01-17 4.141 10,653,183 +189,132 0.24% 44,109,542
2014-01-20 2014-01-16 4.260 10,464,051 -89,492 0.23% 44,574,060
2014-01-17 2014-01-15 4.195 10,553,543 +101,486 0.24% 44,268,932
2014-01-16 2014-01-14 4.206 10,452,057 +42,439 0.23% 43,956,519
2014-01-15 2014-01-13 4.260 10,409,618 +4,613 0.23% 44,342,190
2014-01-14 2014-01-10 4.195 10,405,005 -36,904 0.23% 43,645,860
2014-01-13 2014-01-09 4.238 10,441,909 +255,558 0.23% 44,253,381
2014-01-10 2014-01-08 4.357 10,186,351 +39,672 0.23% 44,384,822
2014-01-09 2014-01-07 4.379 10,146,679 +333,056 0.23% 44,431,920
2014-01-08 2014-01-06 4.401 9,813,623 +64,582 0.22% 43,186,220
2014-01-07 2014-01-03 4.607 9,749,041 +290,616 0.22% 44,909,748
2014-01-06 2014-01-02 4.628 9,458,425 -18,451 0.21% 43,776,042
2014-01-03 2013-12-31 4.552 9,476,876 -35,059 0.21% 43,142,398
2014-01-02 2013-12-27 4.433 9,511,935 +9,226 0.21% 42,167,900
2013-12-30 2013-12-24 4.292 9,502,709 -27,678 0.21% 40,788,000
2013-12-27 2013-12-20 4.141 9,530,387 +39,672 0.21% 39,460,601
2013-12-23 2013-12-19 4.314 9,490,715 +55,355 0.21% 40,942,259
2013-12-20 2013-12-18 4.509 9,435,360 +74,730 0.21% 42,544,321
2013-12-19 2013-12-17 4.444 9,360,630 -2,767 0.21% 41,598,601
2013-12-18 2013-12-16 4.455 9,363,397 -22,143 0.21% 41,712,388
2013-12-17 2013-12-13 4.455 9,385,540 -18,452 0.21% 41,811,031
2013-12-16 2013-12-12 4.292 9,403,992 -7,380 0.21% 40,364,282
2013-12-13 2013-12-11 4.401 9,411,372 +55,355 0.21% 41,416,059
2013-12-12 2013-12-10 4.487 9,356,017 -11,071 0.21% 41,983,741
2013-12-11 2013-12-09 4.271 9,367,088 +27,678 0.21% 40,002,821
2013-12-10 2013-12-06 4.346 9,339,410 +48,897 0.21% 40,593,230
2013-12-06 2013-12-04 4.477 9,290,513 +15,684 0.21% 41,589,102
2013-12-05 2013-12-03 4.411 9,274,829 +226,036 0.21% 40,915,712
2013-12-04 2013-12-02 4.411 9,048,793 +74,730 0.20% 39,918,559
2013-12-03 2013-11-29 4.563 8,974,063 -64,582 0.20% 40,950,669
2013-12-02 2013-11-28 4.531 9,038,645 -1,845 0.20% 40,951,461
2013-11-29 2013-11-27 4.455 9,040,490 -254,636 0.20% 40,273,891
2013-11-28 2013-11-26 4.563 9,295,126 +90,415 0.21% 42,415,752
2013-11-27 2013-11-25 4.726 9,204,711 -274,011 0.21% 43,499,718
2013-11-26 2013-11-22 4.639 9,478,722 +47,053 0.21% 43,972,722
2013-11-25 2013-11-21 4.542 9,431,669 +350,585 0.21% 42,834,368
2013-11-22 2013-11-20 4.758 9,081,084 -119,014 0.20% 43,210,770
2013-11-21 2013-11-19 4.509 9,200,098 -94,105 0.21% 41,483,518
2013-11-20 2013-11-18 4.563 9,294,203 -1,720,636 0.21% 42,411,540
2013-11-19 2013-11-15 4.336 11,014,839 -101,485 0.25% 47,755,999
2013-11-18 2013-11-14 4.227 11,116,324 -71,040 0.25% 46,991,098
2013-11-15 2013-11-13 4.195 11,187,364 -214,042 0.25% 46,927,620
2013-11-14 2013-11-12 4.173 11,401,406 -187,286 0.26% 47,578,301
2013-11-13 2013-11-11 4.000 11,588,692 +86,724 0.26% 46,350,090
2013-11-12 2013-11-08 3.978 11,501,968 -17,530 0.26% 45,753,889
2013-11-11 2013-11-07 4.054 11,519,498 -36,903 0.26% 46,697,642
2013-11-08 2013-11-06 4.227 11,556,401 +97,795 0.26% 48,851,399
2013-11-07 2013-11-05 4.260 11,458,606 +121,782 0.26% 48,810,598
2013-11-06 2013-11-04 4.303 11,336,824 -814,650 0.26% 48,783,359
2013-11-05 2013-11-01 4.173 12,151,474 +94,105 0.27% 50,708,351
2013-11-04 2013-10-31 3.913 12,057,369 -9,226 0.27% 47,179,089
2013-11-01 2013-10-30 3.696 12,066,595 +34,136 0.27% 44,599,389
2013-10-31 2013-10-29 3.902 12,032,459 -157,764 0.27% 46,951,199
2013-10-30 2013-10-28 3.870 12,190,223 -59,968 0.27% 47,170,411
2013-10-29 2013-10-25 3.739 12,250,191 +19,374 0.28% 45,809,099
2013-10-28 2013-10-24 3.902 12,230,817 -13,839 0.28% 47,725,201
2013-10-25 2013-10-23 3.913 12,244,656 -199,280 0.28% 47,911,921
2013-10-24 2013-10-22 4.000 12,443,936 +6,458 0.28% 49,770,721
2013-10-23 2013-10-21 3.848 12,437,478 +109,789 0.28% 47,857,551
2013-10-22 2013-10-18 3.750 12,327,689 +450,225 0.28% 46,232,520
2013-10-21 2013-10-17 3.804 11,877,464 -188,209 0.27% 45,187,741
2013-10-18 2013-10-16 3.794 12,065,673 +41,517 0.27% 45,773,001
2013-10-17 2013-10-15 3.967 12,024,156 +104,253 0.27% 47,700,780
2013-10-16 2013-10-11 4.108 11,919,903 -238,029 0.27% 48,966,800
2013-10-15 2013-10-10 3.804 12,157,932 +132,853 0.27% 46,254,780
2013-10-11 2013-10-09 3.523 12,025,079 +77,498 0.27% 42,360,501
2013-10-10 2013-10-08 3.631 11,947,581 -35,058 0.27% 43,382,501
2013-10-09 2013-10-07 3.653 11,982,639 -1,221,514 0.27% 43,769,559
2013-10-08 2013-10-04 3.664 13,204,153 +233,416 0.30% 48,374,562
2013-10-07 2013-10-03 3.588 12,970,737 +2,051,848 0.29% 46,535,292
2013-10-04 2013-10-02 3.328 10,918,889 +74,730 0.25% 36,333,448
2013-10-03 2013-09-30 3.284 10,844,159 -46,130 0.24% 35,614,619
2013-10-02 2013-09-27 3.187 10,890,289 +55,356 0.24% 34,703,760
2013-09-30 2013-09-26 3.317 10,834,933 -132,854 0.24% 35,936,638
2013-09-27 2013-09-25 3.263 10,967,787 +55,356 0.25% 35,782,880
2013-09-26 2013-09-24 3.273 10,912,431 +44,284 0.25% 35,720,559
2013-09-25 2013-09-23 3.230 10,868,147 -238,951 0.24% 35,104,401
2013-09-24 2013-09-19 2.959 11,107,098 +184,518 0.25% 32,866,469
2013-09-23 2013-09-18 2.959 10,922,580 +20,297 0.25% 32,320,471
2013-09-19 2013-09-17 2.948 10,902,283 +170,680 0.25% 32,142,241
2013-09-18 2013-09-16 3.046 10,731,603 -284,159 0.24% 32,685,920
2013-09-17 2013-09-13 2.916 11,015,762 +59,969 0.25% 32,118,601
2013-09-16 2013-09-12 2.927 10,955,793 +55,355 0.25% 32,062,499
2013-09-13 2013-09-11 3.013 10,900,438 +68,272 0.25% 32,845,701
2013-09-12 2013-09-10 3.057 10,832,166 +56,278 0.24% 33,109,621
2013-09-11 2013-09-09 3.078 10,775,888 -212,196 0.24% 33,171,201
2013-09-10 2013-09-06 3.046 10,988,084 -350,585 0.25% 33,467,100
2013-09-09 2013-09-05 2.992 11,338,669 -484,362 0.26% 33,920,399
2013-09-06 2013-09-04 2.872 11,823,031 +285,082 0.27% 33,959,751
2013-09-05 2013-09-03 2.851 11,537,949 -4,613 0.26% 32,890,779
2013-09-04 2013-09-02 2.872 11,542,562 +272,165 0.26% 33,154,149
2013-09-03 2013-08-30 2.807 11,270,397 +81,188 0.25% 31,639,439
2013-09-02 2013-08-29 2.872 11,189,209 -216,810 0.25% 32,139,199
2013-08-30 2013-08-28 2.764 11,406,019 -70,117 0.26% 31,525,651
2013-08-29 2013-08-27 2.666 11,476,136 -166,989 0.26% 30,599,941
2013-08-28 2013-08-26 2.731 11,643,125 +66,427 0.26% 31,802,400
2013-08-27 2013-08-23 2.731 11,576,698 +145,769 0.26% 31,620,959
2013-08-23 2013-08-21 2.786 11,430,929 -48,897 0.26% 31,842,301
2013-08-22 2013-08-20 2.688 11,479,826 +35,058 0.26% 30,858,640
2013-08-21 2013-08-19 2.710 11,444,768 +51,666 0.26% 31,012,501
2013-08-20 2013-08-16 2.710 11,393,102 -352,431 0.26% 30,872,499
2013-08-19 2013-08-15 2.731 11,745,533 +95,950 0.26% 32,082,120
2013-08-16 2013-08-13 2.796 11,649,583 -229,726 0.26% 32,577,659
2013-08-15 2013-08-12 2.916 11,879,309 +21,220 0.27% 34,636,440
2013-08-13 2013-08-09 2.916 11,858,089 -402,251 0.27% 34,574,569
2013-08-12 2013-08-08 2.905 12,260,340 -133,776 0.28% 35,614,520
2013-08-09 2013-08-07 2.916 12,394,116 -1,029,614 0.28% 36,137,460
2013-08-08 2013-08-06 2.861 13,423,730 -518,497 0.30% 38,412,001
2013-08-07 2013-08-05 2.807 13,942,227 +333,979 0.31% 39,140,080
2013-08-06 2013-08-02 2.558 13,608,248 -55,356 0.31% 34,809,999
2013-08-05 2013-08-01 2.504 13,663,604 +21,220 0.31% 34,211,100
2013-08-02 2013-07-31 2.536 13,642,384 +48,897 0.31% 34,601,579
2013-08-01 2013-07-30 2.525 13,593,487 +46,130 0.31% 34,330,220
2013-07-30 2013-07-26 2.645 13,547,357 +31,368 0.30% 35,828,959
2013-07-29 2013-07-25 2.536 13,515,989 -125,473 0.30% 34,281,000
2013-07-26 2013-07-24 2.395 13,641,462 +520,343 0.31% 32,677,061
2013-07-25 2013-07-23 2.320 13,121,119 +476,058 0.30% 30,435,080
2013-07-24 2013-07-22 2.320 12,645,061 +36,904 0.28% 29,330,840
2013-07-22 2013-07-18 2.374 12,608,157 +74,730 0.28% 29,928,539
2013-07-19 2013-07-17 2.406 12,533,427 +45,207 0.28% 30,158,699
2013-07-18 2013-07-16 2.298 12,488,220 +3,690 0.28% 28,696,319
2013-07-17 2013-07-15 2.233 12,484,530 +9,226 0.28% 27,875,920
2013-07-16 2013-07-12 2.157 12,475,304 +80,266 0.28% 26,908,780
2013-07-15 2013-07-11 2.222 12,395,038 +95,949 0.28% 27,541,749
2013-07-12 2013-07-10 2.276 12,299,089 +91,337 0.28% 27,995,101
2013-07-11 2013-07-09 2.352 12,207,752 +16,607 0.27% 28,713,440
2013-07-10 2013-07-08 2.374 12,191,145 +27,677 0.27% 28,938,659
2013-07-09 2013-07-05 2.395 12,163,468 +18,452 0.27% 29,136,641
2013-07-08 2013-07-04 2.460 12,145,016 +114,402 0.27% 29,882,281
2013-07-05 2013-07-03 2.439 12,030,614 -221,422 0.27% 29,340,000
2013-07-04 2013-07-02 2.504 12,252,036 -157,764 0.28% 30,676,799
2013-07-03 2013-06-28 2.406 12,409,800 +175,293 0.28% 29,861,220
2013-07-02 2013-06-27 2.265 12,234,507 +75,652 0.28% 27,715,489
2013-06-28 2013-06-26 2.450 12,158,855 +339,515 0.27% 29,784,541
2013-06-27 2013-06-25 2.439 11,819,340 -110,711 0.27% 28,824,749
2013-06-26 2013-06-24 2.547 11,930,051 -4,613 0.27% 30,387,849
2013-06-25 2013-06-21 2.677 11,934,664 +71,039 0.27% 31,951,919
2013-06-24 2013-06-20 2.656 11,863,625 +218,655 0.27% 31,504,551
2013-06-21 2013-06-19 2.710 11,644,970 +73,807 0.26% 31,554,999
2013-06-20 2013-06-18 2.786 11,571,163 -54,433 0.26% 32,232,941
2013-06-19 2013-06-17 2.796 11,625,596 +51,665 0.26% 32,510,581
2013-06-17 2013-06-13 2.818 11,573,931 -95,949 0.26% 32,617,001
2013-06-14 2013-06-11 2.796 11,669,880 +86,724 0.26% 32,634,419
2013-06-13 2013-06-10 2.851 11,583,156 -23,065 0.26% 33,019,649
2013-06-10 2013-06-06 2.916 11,606,221 -92,260 0.26% 33,840,199
2013-06-07 2013-06-05 2.916 11,698,481 +78,421 0.26% 34,109,201
2013-06-06 2013-06-04 2.927 11,620,060 +65,504 0.26% 34,006,499
2013-06-05 2013-06-03 2.927 11,554,556 -75,653 0.26% 33,814,800
2013-06-04 2013-05-31 2.861 11,630,209 +816,495 0.26% 33,279,841
2013-06-03 2013-05-30 2.851 10,813,714 -327,520 0.24% 30,826,230
2013-05-31 2013-05-29 2.851 11,141,234 -923 0.25% 31,759,879
2013-05-30 2013-05-28 2.775 11,142,157 -125,473 0.25% 30,917,120
2013-05-29 2013-05-27 2.742 11,267,630 -72,885 0.25% 30,898,891
2013-05-28 2013-05-24 2.742 11,340,515 -110,711 0.26% 31,098,761
2013-05-27 2013-05-23 2.721 11,451,226 -220,499 0.26% 31,154,121
2013-05-24 2013-05-22 2.742 11,671,725 -2,768 0.26% 32,007,029
2013-05-23 2013-05-21 2.753 11,674,493 -326,598 0.26% 32,141,159
2013-05-22 2013-05-20 2.796 12,001,091 +192,822 0.27% 33,560,640
2013-05-21 2013-05-16 2.829 11,808,269 -320,140 0.27% 33,405,389
2013-05-20 2013-05-15 2.872 12,128,409 +296,152 0.27% 34,836,900
2013-05-16 2013-05-14 2.699 11,832,257 +137,467 0.27% 31,934,251
2013-05-15 2013-05-13 2.666 11,694,790 +140,234 0.26% 31,182,959
2013-05-14 2013-05-10 2.753 11,554,556 +387,489 0.26% 31,810,960
2013-05-13 2013-05-09 2.699 11,167,067 -25,833 0.25% 30,138,960
2013-05-10 2013-05-08 2.829 11,192,900 -1,610,847 0.25% 31,664,521
2013-05-09 2013-05-07 3.024 12,803,747 -112,557 0.29% 38,719,619
2013-05-08 2013-05-06 3.035 12,916,304 -16,606 0.29% 39,200,001
2013-05-07 2013-05-03 3.067 12,932,910 -297,998 0.29% 39,670,939
2013-05-06 2013-05-02 3.111 13,230,908 +5,536 0.30% 41,158,671
2013-05-03 2013-04-30 2.905 13,225,372 +157,763 0.30% 38,417,799
2013-05-02 2013-04-29 2.937 13,067,609 +1,998,337 0.29% 38,384,441
2013-04-30 2013-04-26 2.818 11,069,272 +181,751 0.25% 31,194,800
2013-04-29 2013-04-25 2.764 10,887,521 +378,263 0.25% 30,092,549
2013-04-26 2013-04-24 2.721 10,509,258 +129,163 0.24% 28,591,410
2013-04-25 2013-04-23 2.634 10,380,095 +923 0.23% 27,339,930
2013-04-19 2013-04-17 2.753 10,379,172 +922 0.23% 28,574,999
2013-04-15 2013-04-11 2.677 10,378,250 -11,994 0.23% 27,785,030
2013-04-12 2013-04-10 2.666 10,390,244 +27,678 0.23% 27,704,521
2013-04-05 2013-04-02 2.753 10,362,566 -46,129 0.23% 28,529,281
2013-04-02 2013-03-27 2.666 10,408,695 -7,381 0.23% 27,753,719
2013-03-28 2013-03-26 2.688 10,416,076 +922 0.23% 27,999,199
2013-03-27 2013-03-25 2.710 10,415,154 +46,130 0.23% 28,222,501
2013-03-21 2013-03-19 2.601 10,369,024 -36,904 0.23% 26,973,600
2013-03-19 2013-03-15 2.807 10,405,928 +46,130 0.23% 29,212,611
2013-03-18 2013-03-14 2.786 10,359,798 +13,839 0.23% 28,858,530
2013-03-15 2013-03-13 2.807 10,345,959 +92,259 0.23% 29,044,260
2013-03-14 2013-03-12 2.840 10,253,700 -25,832 0.23% 29,118,681
2013-03-13 2013-03-11 2.861 10,279,532 -23,065 0.23% 29,414,879
2013-03-12 2013-03-08 2.807 10,302,597 -36,904 0.23% 28,922,529
2013-03-11 2013-03-07 2.905 10,339,501 -83,956 0.23% 30,034,760
2013-03-08 2013-03-06 2.818 10,423,457 -111,634 0.24% 29,374,800
2013-03-07 2013-03-05 2.731 10,535,091 +153,151 0.24% 28,775,881
2013-03-05 2013-03-01 2.818 10,381,940 +660,576 0.23% 29,257,799
2013-03-04 2013-02-28 2.818 9,721,364 -50,742 0.22% 27,396,201
2013-03-01 2013-02-27 2.829 9,772,106 -120,860 0.22% 27,645,119
2013-02-28 2013-02-26 2.688 9,892,966 -26,755 0.22% 26,593,040
2013-02-26 2013-02-22 2.818 9,919,721 -29,523 0.22% 27,955,200
2013-02-22 2013-02-20 2.937 9,949,244 -307,224 0.22% 29,224,640
2013-02-21 2013-02-19 2.894 10,256,468 -39,671 0.23% 29,682,391
2013-02-20 2013-02-18 2.970 10,296,139 -321,985 0.23% 30,578,400
2013-02-19 2013-02-15 2.872 10,618,124 +510,194 0.24% 30,498,850
2013-02-18 2013-02-14 2.710 10,107,930 +4,613 0.23% 27,390,000
2013-02-15 2013-02-08 2.699 10,103,317 -141,157 0.23% 27,267,990
2013-02-08 2013-02-06 2.601 10,244,474 +51,665 0.23% 26,649,600
2013-02-07 2013-02-05 2.645 10,192,809 +22,143 0.23% 26,957,121
2013-02-06 2013-02-04 2.688 10,170,666 -201,126 0.23% 27,339,519
2013-02-05 2013-02-01 2.634 10,371,792 +184,519 0.23% 27,318,061
2013-02-04 2013-01-31 2.569 10,187,273 -119,015 0.23% 26,169,540
2013-02-01 2013-01-30 2.623 10,306,288 +46,130 0.23% 27,033,821
2013-01-30 2013-01-28 2.666 10,260,158 -184,519 0.23% 27,357,660
2013-01-29 2013-01-25 2.580 10,444,677 +62,737 0.24% 26,943,981
2013-01-28 2013-01-24 2.666 10,381,940 +922 0.23% 27,682,379
2013-01-25 2013-01-23 2.569 10,381,018 +47,053 0.23% 26,667,241
2013-01-24 2013-01-22 2.656 10,333,965 -143,002 0.23% 27,442,449
2013-01-23 2013-01-21 2.753 10,476,967 +5,535 0.24% 28,844,239
2013-01-22 2013-01-18 2.764 10,471,432 +68,272 0.24% 28,942,501
2013-01-21 2013-01-17 2.688 10,403,160 -42,439 0.23% 27,964,480
2013-01-18 2013-01-16 2.796 10,445,599 -957,652 0.24% 29,210,759
2013-01-17 2013-01-15 2.764 11,403,251 -6,343,750 0.26% 31,518,000
2013-01-16 2013-01-14 2.515 17,747,001 -1,606,235 0.40% 44,627,520
2013-01-15 2013-01-11 2.439 19,353,236 -8,303 0.44% 47,198,251
2013-01-14 2013-01-10 2.406 19,361,539 -15,684 0.44% 46,588,920
2013-01-11 2013-01-09 2.439 19,377,223 +18,452 0.44% 47,256,750
2013-01-10 2013-01-08 2.471 19,358,771 -28,601 0.44% 47,841,239
2013-01-09 2013-01-07 2.406 19,387,372 -4,613 0.44% 46,651,081
2013-01-08 2013-01-04 2.406 19,391,985 -202,047 0.44% 46,662,181
2013-01-07 2013-01-03 2.471 19,594,032 -18,452 0.44% 48,422,639
2013-01-03 2012-12-31 2.309 19,612,484 -11,071 0.44% 45,279,539
2013-01-02 2012-12-27 2.189 19,623,555 -84,879 0.44% 42,965,399
2012-12-28 2012-12-24 2.168 19,708,434 +5,536 0.45% 42,724,000
2012-12-18 2012-12-14 2.124 19,702,898 +2,767 0.44% 41,857,759
2012-12-11 2012-12-07 2.157 19,700,131 -10,148 0.44% 42,492,471
2012-12-07 2012-12-05 2.081 19,710,279 +98,717 0.45% 41,018,880
2012-12-03 2012-11-29 2.103 19,611,562 -92,259 0.44% 41,238,581
2012-11-29 2012-11-27 2.135 19,703,821 -51,665 0.44% 42,073,290
2012-11-27 2012-11-23 2.081 19,755,486 -2,768 0.45% 41,112,959
2012-11-23 2012-11-21 2.103 19,758,254 -14,762 0.45% 41,547,040
2012-11-22 2012-11-20 2.081 19,773,016 +55,356 0.45% 41,149,441
2012-11-21 2012-11-19 2.092 19,717,660 +4,613 0.45% 41,247,960
2012-11-19 2012-11-15 2.124 19,713,047 -27,678 0.45% 41,879,320
2012-11-15 2012-11-13 2.146 19,740,725 +3,691 0.45% 42,366,061
2012-11-14 2012-11-12 2.146 19,737,034 -46,130 0.45% 42,358,139
2012-11-13 2012-11-09 2.135 19,783,164 -13,839 0.45% 42,242,710
2012-11-12 2012-11-08 2.157 19,797,003 +55,356 0.45% 42,701,420
2012-11-09 2012-11-07 2.146 19,741,647 -5,536 0.45% 42,368,039
2012-11-08 2012-11-06 2.168 19,747,183 -46,130 0.45% 42,808,000
2012-11-06 2012-11-02 2.168 19,793,313 -2,108,125 0.45% 42,908,001
2012-11-05 2012-11-01 2.189 21,901,438 -19,374 0.49% 47,952,780
2012-11-02 2012-10-31 2.179 21,920,812 -49,820 0.49% 47,757,599
2012-11-01 2012-10-30 2.103 21,970,632 -276,778 0.50% 46,199,159
2012-10-30 2012-10-26 2.146 22,247,410 +10,148 0.50% 47,745,719
2012-10-29 2012-10-25 2.179 22,237,262 -92,259 0.50% 48,447,031
2012-10-26 2012-10-24 2.211 22,329,521 -101,485 0.50% 49,374,120
2012-10-24 2012-10-19 2.146 22,431,006 +46,129 0.51% 48,139,739
2012-10-22 2012-10-18 2.135 22,384,877 +43,362 0.51% 47,798,111
2012-10-19 2012-10-17 2.070 22,341,515 -83,033 0.50% 46,252,561
2012-10-16 2012-10-12 2.070 22,424,548 +101,485 0.51% 46,424,460
2012-10-15 2012-10-11 2.027 22,323,063 +18,452 0.50% 45,246,520
2012-10-12 2012-10-10 2.049 22,304,611 +50,743 0.50% 45,692,640
2012-10-05 2012-10-03 2.114 22,253,868 -119,938 0.50% 47,035,949
2012-10-03 2012-09-27 2.179 22,373,806 -158,686 0.51% 48,744,511
2012-09-26 2012-09-24 2.189 22,532,492 +46,130 0.51% 49,334,461
2012-09-25 2012-09-21 2.168 22,486,362 +107,944 0.51% 48,746,000
2012-09-20 2012-09-18 2.211 22,378,418 +78,420 0.51% 49,482,239
2012-09-18 2012-09-14 2.244 22,299,998 -19,375 0.50% 50,033,970
2012-09-12 2012-09-10 2.200 22,319,373 +8,304 0.50% 49,109,761
2012-09-11 2012-09-07 2.233 22,311,069 +46,129 0.50% 49,816,980
2012-09-07 2012-09-05 2.179 22,264,940 +64,582 0.50% 48,507,331
2012-09-04 2012-08-31 2.179 22,200,358 -55,356 0.50% 48,366,630
2012-08-29 2012-08-27 2.330 22,255,714 +73,808 0.50% 51,864,451
2012-08-21 2012-08-17 2.428 22,181,906 -25,833 0.50% 53,856,320
2012-08-20 2012-08-16 2.439 22,207,739 -156,841 0.50% 54,159,751
2012-08-17 2012-08-15 2.395 22,364,580 -27,677 0.51% 53,572,611
2012-08-16 2012-08-14 2.406 22,392,257 -225,113 0.51% 53,881,619
2012-08-15 2012-08-13 2.179 22,617,370 +67,349 0.51% 49,275,150
2012-08-08 2012-08-06 2.276 22,550,021 +24,910 0.51% 51,328,200
2012-08-03 2012-08-01 2.287 22,525,111 -92,259 0.51% 51,515,651
2012-08-02 2012-07-31 2.233 22,617,370 -6,458 0.51% 50,500,900
2012-08-01 2012-07-30 2.276 22,623,828 +4,613 0.51% 51,496,199
2012-07-31 2012-07-27 2.255 22,619,215 -28,601 0.51% 50,995,359
2012-07-30 2012-07-26 2.222 22,647,816 -84,878 0.51% 50,323,401
2012-07-26 2012-07-24 2.200 22,732,694 +10,148 0.51% 50,019,200
2012-07-25 2012-07-23 2.189 22,722,546 -55,355 0.51% 49,750,581
2012-07-24 2012-07-20 2.168 22,777,901 +5,535 0.51% 49,377,999
2012-07-23 2012-07-19 2.168 22,772,366 -32,290 0.51% 49,366,001
2012-07-20 2012-07-18 2.200 22,804,656 -917,981 0.51% 50,177,539
2012-07-19 2012-07-17 2.298 23,722,637 +10,149 0.54% 54,511,561
2012-07-18 2012-07-16 2.341 23,712,488 +46,130 0.54% 55,516,320
2012-07-17 2012-07-13 2.330 23,666,358 +135,621 0.53% 55,151,799
2012-07-16 2012-07-12 2.309 23,530,737 -94,105 0.53% 54,325,649
2012-07-13 2012-07-11 2.385 23,624,842 +18,452 0.53% 56,335,401
2012-07-12 2012-07-10 2.320 23,606,390 +165,144 0.53% 54,756,180
2012-07-11 2012-07-09 2.309 23,441,246 +573,853 0.53% 54,119,041
2012-07-10 2012-07-06 2.330 22,867,393 +1,208,597 0.52% 53,289,900
2012-07-09 2012-07-05 2.070 21,658,796 +154,996 0.49% 44,839,160
2012-07-06 2012-07-04 2.016 21,503,800 +115,324 0.49% 43,352,880
2012-07-05 2012-07-03 1.994 21,388,476 +460,374 0.48% 42,656,720
2012-07-04 2012-06-29 1.962 20,928,102 +75,653 0.47% 41,058,040
2012-07-03 2012-06-28 1.984 20,852,449 +36,903 0.47% 41,361,659
2012-06-29 2012-06-27 1.994 20,815,546 +18,452 0.47% 41,514,081
2012-06-26 2012-06-22 1.984 20,797,094 +923 0.47% 41,251,860
2012-06-25 2012-06-21 1.984 20,796,171 -131,009 0.47% 41,250,029
2012-06-21 2012-06-19 2.038 20,927,180 +46,130 0.47% 42,644,041
2012-06-20 2012-06-18 2.027 20,881,050 +10,149 0.47% 42,323,710
2012-06-19 2012-06-15 1.951 20,870,901 +236,184 0.47% 40,719,599
2012-06-18 2012-06-14 1.994 20,634,717 +9,225 0.47% 41,153,439
2012-06-14 2012-06-12 2.157 20,625,492 -9,225 0.47% 44,488,441
2012-06-13 2012-06-11 2.200 20,634,717 -18,452 0.47% 45,402,979
2012-06-12 2012-06-08 2.189 20,653,169 -9,226 0.47% 45,219,719
2012-06-08 2012-06-06 2.114 20,662,395 -4,613 0.47% 43,672,199
2012-06-04 2012-05-31 2.168 20,667,008 -9,226 0.47% 44,801,999
2012-05-31 2012-05-29 2.049 20,676,234 +7,381 0.47% 42,356,790
2012-05-29 2012-05-25 2.049 20,668,853 +47,974 0.47% 42,341,669
2012-05-25 2012-05-23 1.994 20,620,879 -57,200 0.47% 41,125,841
2012-05-24 2012-05-22 2.038 20,678,079 -25,833 0.47% 42,136,439
2012-05-23 2012-05-21 1.962 20,703,912 +92,259 0.47% 40,618,210
2012-05-22 2012-05-18 1.984 20,611,653 +27,678 0.47% 40,884,031
2012-05-21 2012-05-17 2.092 20,583,975 -43,362 0.46% 43,060,230
2012-05-18 2012-05-16 2.146 20,627,337 -73,807 0.47% 44,268,841
2012-05-17 2012-05-15 2.168 20,701,144 -31,368 0.47% 44,876,000
2012-05-15 2012-05-11 2.103 20,732,512 +18,452 0.47% 43,595,679
2012-05-11 2012-05-09 2.200 20,714,060 +36,903 0.47% 45,577,559
2012-05-09 2012-05-07 2.211 20,677,157 +86,724 0.47% 45,720,481
2012-05-08 2012-05-04 2.233 20,590,433 +109,789 0.46% 45,975,080
2012-05-07 2012-05-03 2.298 20,480,644 -85,802 0.46% 47,061,879
2012-05-04 2012-05-02 2.320 20,566,446 +547,098 0.46% 47,704,881
2012-05-02 2012-04-27 2.439 20,019,348 +296,153 0.45% 48,822,750
2012-04-30 2012-04-26 2.450 19,723,195 -2,768 0.45% 48,314,279
2012-04-27 2012-04-25 2.352 19,725,963 -12,917 0.45% 46,396,769
2012-04-26 2012-04-24 2.352 19,738,880 -43,361 0.45% 46,427,151
2012-04-20 2012-04-18 2.460 19,782,241 +33,213 0.45% 48,673,339
2012-04-18 2012-04-16 2.460 19,749,028 -8,303 0.45% 48,591,620
2012-04-17 2012-04-13 2.493 19,757,331 -13,839 0.45% 49,254,499
2012-04-10 2012-04-03 2.536 19,771,170 -14,762 0.45% 50,146,199
2012-04-02 2012-03-29 2.395 19,785,932 +9,226 0.45% 47,395,660
2012-03-29 2012-03-27 2.439 19,776,706 -9,226 0.45% 48,231,000
2012-03-28 2012-03-26 2.450 19,785,932 -4,613 0.45% 48,467,960
2012-03-27 2012-03-23 2.580 19,790,545 -327,520 0.45% 51,053,381
2012-03-26 2012-03-22 2.547 20,118,065 -70,117 0.45% 51,244,099
2012-03-23 2012-03-21 2.439 20,188,182 -1,846 0.46% 49,234,499
2012-03-21 2012-03-19 2.460 20,190,028 -64,581 0.46% 49,676,681
2012-03-20 2012-03-16 2.460 20,254,609 +86,724 0.46% 49,835,580
2012-03-19 2012-03-15 2.363 20,167,885 +181,750 0.46% 47,654,799
2012-03-16 2012-03-14 2.406 19,986,135 -608,911 0.45% 48,091,861
2012-03-15 2012-03-13 2.406 20,595,046 +32,291 0.47% 49,557,060
2012-03-14 2012-03-12 2.439 20,562,755 -22,142 0.46% 50,147,999
2012-03-13 2012-03-09 2.460 20,584,897 -166,990 0.46% 50,648,239
2012-03-12 2012-03-08 2.265 20,751,887 +87,647 0.47% 47,010,370
2012-03-09 2012-03-07 2.189 20,664,240 +100,562 0.47% 45,243,959
2012-03-08 2012-03-06 2.222 20,563,678 +59,969 0.46% 45,692,450
2012-03-06 2012-03-02 2.189 20,503,709 +10,148 0.46% 44,892,479
2012-03-05 2012-03-01 2.189 20,493,561 -37,826 0.46% 44,870,261
2012-03-02 2012-02-29 2.222 20,531,387 -143,002 0.46% 45,620,700
2012-03-01 2012-02-28 2.200 20,674,389 +157,763 0.47% 45,490,270
2012-02-29 2012-02-27 2.211 20,516,626 -116,246 0.46% 45,365,521
2012-02-28 2012-02-24 2.244 20,632,872 -28,601 0.47% 46,293,479
2012-02-27 2012-02-23 2.200 20,661,473 +461,297 0.47% 45,461,851
2012-02-24 2012-02-22 2.179 20,200,176 +4,613 0.46% 44,008,950
2012-02-23 2012-02-21 2.135 20,195,563 +83,956 0.46% 43,123,300
2012-02-22 2012-02-20 2.244 20,111,607 +25,832 0.45% 45,123,930
2012-02-21 2012-02-17 2.276 20,085,775 -36,903 0.45% 45,719,101
2012-02-20 2012-02-16 2.265 20,122,678 -124,550 0.45% 45,584,989
2012-02-17 2012-02-15 2.233 20,247,228 -105,176 0.46% 45,208,759
2012-02-16 2012-02-14 2.124 20,352,404 +78,420 0.46% 43,237,600
2012-02-15 2012-02-13 2.038 20,273,984 -180,828 0.46% 41,313,001
2012-02-13 2012-02-09 2.027 20,454,812 -27,678 0.46% 41,459,770
2012-02-10 2012-02-08 1.951 20,482,490 +293,385 0.46% 39,961,801
2012-02-01 2012-01-30 1.886 20,189,105 +6,458 0.46% 38,076,420
2012-01-27 2012-01-20 1.951 20,182,647 +55,356 0.46% 39,376,800
2012-01-26 2012-01-19 1.951 20,127,291 +202,970 0.45% 39,268,799
2012-01-19 2012-01-17 1.875 19,924,321 -98,717 0.45% 37,361,080
2012-01-18 2012-01-16 1.853 20,023,038 -23,065 0.45% 37,112,130
2012-01-17 2012-01-13 1.886 20,046,103 +47,975 0.45% 37,806,720
2012-01-16 2012-01-12 1.875 19,998,128 +111,634 0.45% 37,499,480
2012-01-13 2012-01-11 1.919 19,886,494 +18,451 0.45% 38,152,349
2012-01-12 2012-01-10 1.875 19,868,043 +47,975 0.45% 37,255,551
2012-01-11 2012-01-09 1.778 19,820,068 +9,226 0.45% 35,232,120
2012-01-10 2012-01-06 1.799 19,810,842 +178,983 0.45% 35,645,180
2012-01-09 2012-01-05 1.810 19,631,859 +116,247 0.44% 35,535,930
2012-01-06 2012-01-04 1.875 19,515,612 +6,458 0.44% 36,594,690
2012-01-05 2012-01-03 1.843 19,509,154 -38,749 0.44% 35,948,200
2012-01-04 2011-12-30 1.778 19,547,903 +65,504 0.44% 34,748,320
2012-01-03 2011-12-29 1.713 19,482,399 +151,306 0.44% 33,364,861
2011-12-30 2011-12-28 1.680 19,331,093 -14,762 0.44% 32,477,149
2011-12-29 2011-12-23 1.940 19,345,855 -40,594 0.44% 37,534,510
2011-12-28 2011-12-22 1.929 19,386,449 -19,374 0.44% 37,403,140
2011-12-23 2011-12-21 1.940 19,405,823 +19,374 0.44% 37,650,859
2011-12-21 2011-12-19 1.962 19,386,449 +22,142 0.44% 38,033,530
2011-12-20 2011-12-16 2.059 19,364,307 -72,885 0.44% 39,879,100
2011-12-19 2011-12-15 1.886 19,437,192 -18,451 0.44% 36,658,321
2011-12-16 2011-12-14 1.940 19,455,643 +8,303 0.44% 37,747,519
2011-12-12 2011-12-08 2.005 19,447,340 +12,916 0.44% 38,996,150
2011-12-09 2011-12-07 2.027 19,434,424 +18,452 0.44% 39,391,550
2011-12-08 2011-12-06 2.049 19,415,972 -11,994 0.44% 39,775,050
2011-12-02 2011-11-30 2.027 19,427,966 +18,452 0.44% 39,378,461
2011-11-30 2011-11-28 2.157 19,409,514 -18,452 0.44% 41,865,620
2011-11-28 2011-11-24 2.135 19,427,966 -18,452 0.44% 41,484,261
2011-11-25 2011-11-23 2.070 19,446,418 -73,807 0.44% 40,258,981
2011-11-24 2011-11-22 2.168 19,520,225 -18,452 0.44% 42,316,000
2011-11-21 2011-11-17 2.103 19,538,677 +18,452 0.44% 41,085,320
2011-11-18 2011-11-16 2.124 19,520,225 +18,452 0.44% 41,469,680
2011-11-17 2011-11-15 2.168 19,501,773 +35,981 0.44% 42,276,000
2011-11-16 2011-11-14 2.222 19,465,792 +599,686 0.44% 43,252,950
2011-11-14 2011-11-10 2.179 18,866,106 +271,242 0.43% 41,102,489
2011-11-11 2011-11-09 2.265 18,594,864 +3,122,055 0.42% 42,123,950
2011-11-09 2011-11-07 2.352 15,472,809 -55,356 0.35% 36,393,070
2011-11-08 2011-11-04 2.417 15,528,165 -50,742 0.35% 37,533,131
2011-11-07 2011-11-03 2.233 15,578,907 -59,046 0.35% 34,785,159
2011-11-04 2011-11-02 2.146 15,637,953 -50,743 0.35% 33,561,000
2011-11-01 2011-10-28 2.038 15,688,696 +8,304 0.35% 31,969,400
2011-10-31 2011-10-27 1.994 15,680,392 +22,142 0.35% 31,272,639
2011-10-27 2011-10-25 1.929 15,658,250 +5,535 0.35% 30,210,160
2011-10-26 2011-10-24 1.962 15,652,715 +16,607 0.35% 30,708,461
2011-10-25 2011-10-21 2.005 15,636,108 -15,684 0.35% 31,353,800
2011-10-20 2011-10-18 1.908 15,651,792 +42,439 0.35% 29,858,400
2011-10-19 2011-10-17 2.049 15,609,353 -36,904 0.35% 31,976,910
2011-10-18 2011-10-14 2.027 15,646,257 +38,749 0.35% 31,713,331
2011-10-17 2011-10-13 2.103 15,607,508 +42,440 0.35% 32,818,981
2011-10-14 2011-10-12 1.919 15,565,068 -55,356 0.35% 29,861,669
2011-10-13 2011-10-11 1.799 15,620,424 -27,678 0.35% 28,105,460
2011-10-12 2011-10-10 1.734 15,648,102 -54,433 0.35% 27,137,600
2011-10-11 2011-10-07 1.734 15,702,535 +27,678 0.35% 27,232,000
2011-10-10 2011-10-06 1.691 15,674,857 +923 0.35% 26,504,400
2011-10-06 2011-10-03 1.658 15,673,934 +922 0.35% 25,993,169
2011-10-04 2011-09-30 1.788 15,673,012 +54,433 0.35% 28,030,200
2011-10-03 2011-09-28 1.940 15,618,579 +923 0.35% 30,302,910
2011-09-30 2011-09-27 1.929 15,617,656 -2,768 0.35% 30,131,840
2011-09-28 2011-09-26 1.864 15,620,424 +3,690 0.35% 29,121,320
2011-09-27 2011-09-23 1.929 15,616,734 +18,452 0.35% 30,130,061
2011-09-26 2011-09-22 1.951 15,598,282 -73,807 0.35% 30,432,601
2011-09-23 2011-09-21 1.940 15,672,089 -15,684 0.35% 30,406,730
2011-09-22 2011-09-20 1.951 15,687,773 +14,761 0.35% 30,607,200
2011-09-21 2011-09-19 1.951 15,673,012 +83,034 0.35% 30,578,400
2011-09-20 2011-09-16 1.951 15,589,978 -95,950 0.35% 30,416,399
2011-09-19 2011-09-15 1.940 15,685,928 +197,435 0.35% 30,433,580
2011-09-16 2011-09-14 1.962 15,488,493 +89,491 0.35% 30,386,280
2011-09-14 2011-09-09 2.049 15,399,002 +18,452 0.35% 31,545,991
2011-09-12 2011-09-08 2.049 15,380,550 +10,149 0.35% 31,508,191
2011-09-09 2011-09-07 2.049 15,370,401 +28,600 0.35% 31,487,400
2011-09-05 2011-09-01 2.287 15,341,801 +157,764 0.35% 35,087,190
2011-09-02 2011-08-31 2.330 15,184,037 +23,987 0.34% 35,384,699
2011-09-01 2011-08-30 2.330 15,160,050 -110,711 0.34% 35,328,800
2011-08-31 2011-08-29 2.222 15,270,761 -71,962 0.34% 33,931,600
2011-08-30 2011-08-26 2.146 15,342,723 +236,183 0.35% 32,927,399
2011-08-29 2011-08-25 2.124 15,106,540 +30,446 0.34% 32,093,041
2011-08-26 2011-08-24 2.027 15,076,094 -107,021 0.34% 30,557,670
2011-08-25 2011-08-23 2.081 15,183,115 -343,204 0.34% 31,597,440
2011-08-24 2011-08-22 1.994 15,526,319 -8,304 0.35% 30,965,359
2011-08-23 2011-08-19 1.897 15,534,623 +342,282 0.35% 29,466,500
2011-08-22 2011-08-18 1.951 15,192,341 +15,684 0.34% 29,640,601
2011-08-19 2011-08-17 2.038 15,176,657 +114,402 0.34% 30,926,001
2011-08-18 2011-08-16 2.059 15,062,255 +21,220 0.34% 31,019,400
2011-08-17 2011-08-15 2.092 15,041,035 +21,219 0.34% 31,464,789
2011-08-16 2011-08-12 2.157 15,019,816 +4,613 0.34% 32,397,200
2011-08-15 2011-08-11 2.179 15,015,203 +59,046 0.34% 32,712,750
2011-08-12 2011-08-10 2.298 14,956,157 +110,711 0.34% 34,367,320
2011-08-11 2011-08-09 2.276 14,845,446 +33,214 0.34% 33,791,101
2011-08-10 2011-08-08 2.363 14,812,232 -276,778 0.33% 34,999,899
2011-08-09 2011-08-05 2.515 15,089,010 -53,511 0.34% 37,943,599
2011-08-08 2011-08-04 2.591 15,142,521 -11,071 0.34% 39,227,071
2011-08-04 2011-08-02 2.634 15,153,592 -76,575 0.34% 39,912,750
2011-08-02 2011-07-29 2.580 15,230,167 +92,259 0.34% 39,289,040
2011-08-01 2011-07-28 2.601 15,137,908 -55,355 0.34% 39,379,201
2011-07-29 2011-07-27 2.536 15,193,263 +55,355 0.34% 38,535,119
2011-07-26 2011-07-22 2.536 15,137,908 +98,718 0.34% 38,394,721
2011-07-22 2011-07-20 2.547 15,039,190 +23,065 0.34% 38,307,349
2011-07-21 2011-07-19 2.547 15,016,125 +84,878 0.34% 38,248,599
2011-07-20 2011-07-18 2.591 14,931,247 +52,588 0.34% 38,679,760
2011-07-19 2011-07-15 2.569 14,878,659 +92,259 0.34% 38,220,990
2011-07-15 2011-07-13 2.591 14,786,400 +4,613 0.33% 38,304,531
2011-07-14 2011-07-12 2.580 14,781,787 -35,981 0.33% 38,132,361
2011-07-12 2011-07-08 2.645 14,817,768 +4,613 0.33% 39,188,840
2011-07-07 2011-07-05 2.634 14,813,155 +5,536 0.33% 39,016,080
2011-07-06 2011-07-04 2.656 14,807,619 +7,380 0.33% 39,322,499
2011-07-05 2011-06-30 2.601 14,800,239 +76,576 0.33% 38,500,801
2011-07-04 2011-06-29 2.634 14,723,663 -19,375 0.33% 38,780,369
2011-06-30 2011-06-28 2.601 14,743,038 +43,362 0.33% 38,352,000
2011-06-29 2011-06-27 2.569 14,699,676 -2,768 0.33% 37,761,210
2011-06-28 2011-06-24 2.612 14,702,444 +16,607 0.33% 38,405,761
2011-06-27 2011-06-23 2.612 14,685,837 +4,613 0.33% 38,362,380
2011-06-24 2011-06-22 2.677 14,681,224 +27,678 0.33% 39,305,110
2011-06-22 2011-06-20 2.623 14,653,546 +10,148 0.33% 38,436,859
2011-06-21 2011-06-17 2.645 14,643,398 +11,994 0.33% 38,727,680
2011-06-20 2011-06-16 2.645 14,631,404 +190,054 0.33% 38,695,960
2011-06-17 2011-06-15 2.677 14,441,350 +36,904 0.33% 38,662,910
2011-06-15 2011-06-13 2.677 14,404,446 +272,165 0.33% 38,564,109
2011-06-14 2011-06-10 2.688 14,132,281 +5,535 0.32% 37,988,639
2011-06-13 2011-06-09 2.699 14,126,746 -23,987 0.32% 38,126,881
2011-06-10 2011-06-08 2.710 14,150,733 -47,052 0.32% 38,345,000
2011-06-07 2011-06-02 2.710 14,197,785 -1,734,475 0.32% 38,472,499
2011-06-02 2011-05-31 2.851 15,932,260 -703,939 0.36% 45,417,469
2011-06-01 2011-05-30 2.764 16,636,199 -295,230 0.38% 45,981,600
2011-05-30 2011-05-26 2.645 16,931,429 -25,832 0.38% 44,778,881
2011-05-27 2011-05-25 2.634 16,957,261 +167,912 0.38% 44,663,399
2011-05-26 2011-05-24 2.656 16,789,349 +204,815 0.38% 44,585,099
2011-05-25 2011-05-23 2.677 16,584,534 +158,686 0.37% 44,400,721
2011-05-24 2011-05-20 2.731 16,425,848 +756,527 0.37% 44,866,081
2011-05-23 2011-05-19 2.786 15,669,321 +275,855 0.35% 43,648,879
2011-05-20 2011-05-18 2.861 15,393,466 -131,931 0.35% 44,048,400
2011-05-19 2011-05-17 2.840 15,525,397 +178,061 0.35% 44,089,360
2011-05-18 2011-05-16 2.786 15,347,336 -9,226 0.35% 42,751,949
2011-05-17 2011-05-13 2.818 15,356,562 +132,853 0.35% 43,276,999
2011-05-16 2011-05-12 2.742 15,223,709 -51,665 0.34% 41,747,530
2011-05-13 2011-05-11 2.721 15,275,374 -80,266 0.34% 41,558,070
2011-05-12 2011-05-09 2.656 15,355,640 +369,038 0.35% 40,777,801
2011-05-11 2011-05-06 2.645 14,986,602 +125,472 0.34% 39,635,359
2011-05-09 2011-05-05 2.677 14,861,130 +923 0.34% 39,786,761
2011-05-06 2011-05-04 2.634 14,860,207 +3,690 0.34% 39,140,009
2011-05-05 2011-05-03 2.612 14,856,517 +107,944 0.34% 38,808,230
2011-05-04 2011-04-29 2.623 14,748,573 +230,648 0.33% 38,686,119
2011-05-03 2011-04-28 2.677 14,517,925 -79,343 0.33% 38,867,920
2011-04-29 2011-04-27 2.699 14,597,268 +1,612,693 0.33% 39,396,780
2011-04-28 2011-04-26 2.580 12,984,575 -23,065 0.29% 33,496,119
2011-04-27 2011-04-21 2.580 13,007,640 +88,569 0.29% 33,555,619
2011-04-26 2011-04-20 2.601 12,919,071 +922 0.29% 33,607,199
2011-04-21 2011-04-19 2.569 12,918,149 +77,498 0.29% 33,184,741
2011-04-20 2011-04-18 2.612 12,840,651 +24,910 0.29% 33,542,380
2011-04-18 2011-04-14 2.645 12,815,741 +32,291 0.29% 33,894,040
2011-04-15 2011-04-13 2.666 12,783,450 +922 0.29% 34,085,760
2011-04-14 2011-04-12 2.688 12,782,528 -1,845 0.29% 34,360,401
2011-04-13 2011-04-11 2.731 12,784,373 -35,981 0.29% 34,919,641
2011-04-12 2011-04-08 2.634 12,820,354 -250,945 0.29% 33,767,280
2011-04-11 2011-04-07 2.645 13,071,299 -4,613 0.30% 34,569,920
2011-04-08 2011-04-06 2.656 13,075,912 +4,613 0.30% 34,723,850
2011-04-07 2011-04-04 2.666 13,071,299 -26,755 0.30% 34,853,280
2011-04-04 2011-03-31 2.688 13,098,054 +18,451 0.30% 35,208,559
2011-03-31 2011-03-29 2.688 13,079,603 -26,755 0.30% 35,158,961
2011-03-30 2011-03-28 2.677 13,106,358 -10,148 0.30% 35,088,821
2011-03-29 2011-03-25 2.656 13,116,506 +87,646 0.30% 34,831,649
2011-03-28 2011-03-24 2.677 13,028,860 +114,402 0.29% 34,881,340
2011-03-25 2011-03-23 2.699 12,914,458 +23,987 0.29% 34,855,019
2011-03-23 2011-03-21 2.764 12,890,471 +107,021 0.29% 35,628,600
2011-03-22 2011-03-18 2.786 12,783,450 +7,381 0.29% 35,609,920
2011-03-21 2011-03-17 2.764 12,776,069 -250,023 0.29% 35,312,399
2011-03-18 2011-03-16 2.775 13,026,092 +52,588 0.29% 36,144,640
2011-03-17 2011-03-15 2.666 12,973,504 -49,820 0.29% 34,592,519
2011-03-16 2011-03-14 2.710 13,023,324 -503,736 0.29% 35,289,999
2011-03-15 2011-03-11 2.656 13,527,060 +127,318 0.31% 35,921,900
2011-03-14 2011-03-10 2.645 13,399,742 +63,659 0.30% 35,438,559
2011-03-11 2011-03-09 2.634 13,336,083 +241,719 0.30% 35,125,649
2011-03-10 2011-03-08 2.677 13,094,364 -17,529 0.30% 35,056,710
2011-03-09 2011-03-07 2.656 13,111,893 +471,445 0.30% 34,819,399
2011-03-08 2011-03-04 2.818 12,640,448 +184,518 0.29% 35,622,599
2011-03-07 2011-03-03 2.796 12,455,930 +290,617 0.28% 34,832,581
2011-03-04 2011-03-02 2.818 12,165,313 +202,971 0.27% 34,283,601
2011-03-03 2011-03-01 2.829 11,962,342 +23,987 0.27% 33,841,259
2011-03-02 2011-02-28 2.829 11,938,355 -35,058 0.27% 33,773,400
2011-03-01 2011-02-25 2.753 11,973,413 -11,994 0.27% 32,964,119
2011-02-28 2011-02-24 2.742 11,985,407 +117,169 0.27% 32,867,230
2011-02-25 2011-02-23 2.742 11,868,238 +89,492 0.27% 32,545,921
2011-02-24 2011-02-22 2.753 11,778,746 +15,684 0.27% 32,428,179
2011-02-23 2011-02-21 2.818 11,763,062 +144,847 0.27% 33,150,000
2011-02-22 2011-02-18 2.840 11,618,215 +129,163 0.26% 32,993,660
2011-02-21 2011-02-17 2.872 11,489,052 +9,226 0.26% 33,000,450
2011-02-18 2011-02-16 2.872 11,479,826 +97,795 0.26% 32,973,950
2011-02-17 2011-02-15 2.927 11,382,031 +67,349 0.26% 33,309,899
2011-02-16 2011-02-14 2.970 11,314,682 +83,033 0.26% 33,603,360
2011-02-15 2011-02-11 2.937 11,231,649 +35,059 0.25% 32,991,541
2011-02-14 2011-02-10 2.948 11,196,590 +20,297 0.25% 33,009,920
2011-02-11 2011-02-09 3.002 11,176,293 +37,826 0.25% 33,555,780
2011-02-10 2011-02-08 3.046 11,138,467 +59,969 0.25% 33,925,131
2011-02-09 2011-02-07 3.024 11,078,498 -10,149 0.25% 33,502,320
2011-02-08 2011-02-02 3.089 11,088,647 -61,813 0.25% 34,254,151
2011-02-07 2011-01-31 3.078 11,150,460 +94,104 0.25% 34,324,239
2011-02-01 2011-01-28 2.981 11,056,356 -88,569 0.25% 32,956,001
2011-01-31 2011-01-27 2.840 11,144,925 -264,784 0.25% 31,649,601
2011-01-28 2011-01-26 2.851 11,409,709 +73,807 0.26% 32,525,210
2011-01-27 2011-01-25 2.829 11,335,902 +5,536 0.26% 32,069,071
2011-01-26 2011-01-24 2.851 11,330,366 +18,452 0.26% 32,299,030
2011-01-24 2011-01-20 2.840 11,311,914 +380,108 0.26% 32,123,820
2011-01-21 2011-01-19 2.883 10,931,806 +802,656 0.25% 31,518,341
2011-01-20 2011-01-18 2.883 10,129,150 +569,240 0.23% 29,204,141
2011-01-19 2011-01-17 2.883 9,559,910 +606,144 0.22% 27,562,921
2011-01-18 2011-01-14 2.872 8,953,766 -351,508 0.20% 25,718,250
2011-01-17 2011-01-13 2.872 9,305,274 +64,581 0.21% 26,727,900
2011-01-14 2011-01-12 2.883 9,240,693 +262,017 0.21% 26,642,561
2011-01-13 2011-01-11 2.861 8,978,676 -190,054 0.20% 25,692,480
2011-01-12 2011-01-10 2.861 9,168,730 -132,854 0.21% 26,236,319
2011-01-10 2011-01-06 2.840 9,301,584 +84,879 0.21% 26,414,841
2011-01-07 2011-01-05 2.851 9,216,705 -97,795 0.21% 26,273,700
2011-01-06 2011-01-04 2.764 9,314,500 -43,362 0.21% 25,744,800
2011-01-05 2011-01-03 2.807 9,357,862 +131,931 0.21% 26,270,370
2011-01-04 2010-12-31 2.818 9,225,931 -36,904 0.21% 26,000,000
2011-01-03 2010-12-29 2.710 9,262,835 -18,452 0.21% 25,100,000
2010-12-30 2010-12-28 2.612 9,281,287 +112,557 0.21% 24,244,601
2010-12-29 2010-12-24 2.623 9,168,730 +23,987 0.21% 24,049,959
2010-12-28 2010-12-22 2.677 9,144,743 -34,136 0.21% 24,482,640
2010-12-23 2010-12-21 2.634 9,178,879 +15,684 0.21% 24,176,070
2010-12-22 2010-12-20 2.612 9,163,195 +134,699 0.21% 23,936,121
2010-12-21 2010-12-17 2.634 9,028,496 +292,462 0.20% 23,779,980
2010-12-20 2010-12-16 2.677 8,736,034 +334,901 0.20% 23,388,430
2010-12-17 2010-12-15 2.742 8,401,133 +335,824 0.19% 23,038,180
2010-12-16 2010-12-14 2.786 8,065,309 +339,514 0.18% 22,466,940
2010-12-15 2010-12-13 2.796 7,725,795 +202,971 0.17% 21,604,921
2010-12-14 2010-12-10 2.872 7,522,824 +42,439 0.17% 21,608,099
2010-12-13 2010-12-09 2.872 7,480,385 +467,755 0.17% 21,486,200
2010-12-10 2010-12-08 2.818 7,012,630 +81,188 0.16% 19,762,599
2010-12-09 2010-12-07 2.742 6,931,442 +626,441 0.16% 19,007,890
2010-12-08 2010-12-06 2.710 6,305,001 +1,259,339 0.14% 17,084,999
2010-12-07 2010-12-03 2.688 5,045,662 -584,924 0.11% 13,563,121
2010-12-06 2010-12-02 2.786 5,630,586 -151,305 0.13% 15,684,711
2010-12-03 2010-12-01 2.623 5,781,891 +321,062 0.13% 15,166,140
2010-12-02 2010-11-30 2.656 5,460,829 +162,377 0.12% 14,501,551
2010-12-01 2010-11-29 2.688 5,298,452 +709,474 0.12% 14,242,639
2010-11-30 2010-11-26 2.721 4,588,978 0.10% 12,484,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top