History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 966,000 | +0 | 0.01% | 1,159,200 |
| 2025-10-13 | 2025-10-09 | 1.220 | 966,000 | +0 | 0.01% | 1,178,520 |
| 2025-10-10 | 2025-10-08 | 1.200 | 966,000 | -5,000 | 0.01% | 1,159,200 |
| 2025-10-06 | 2025-10-02 | 1.260 | 971,000 | -5,000 | 0.01% | 1,223,460 |
| 2025-09-22 | 2025-09-18 | 1.230 | 976,000 | +1,000 | 0.01% | 1,200,480 |
| 2025-09-19 | 2025-09-17 | 1.260 | 975,000 | -100,000 | 0.01% | 1,228,500 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,075,000 | +17,000 | 0.01% | 1,365,250 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,058,000 | -10,000 | 0.01% | 1,364,820 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,068,000 | -4,000 | 0.01% | 1,377,720 |
| 2025-09-08 | 2025-09-04 | 1.240 | 1,072,000 | -23,000 | 0.01% | 1,329,280 |
| 2025-09-03 | 2025-09-01 | 1.270 | 1,095,000 | +2,000 | 0.01% | 1,390,650 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,093,000 | +4,000 | 0.01% | 1,431,830 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,089,000 | -70,000 | 0.01% | 1,448,370 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,159,000 | -1,000 | 0.01% | 1,483,520 |
| 2025-08-27 | 2025-08-25 | 1.340 | 1,160,000 | -35,000 | 0.01% | 1,554,400 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,195,000 | -105,000 | 0.02% | 1,613,250 |
| 2025-08-25 | 2025-08-21 | 1.330 | 1,300,000 | +8,000 | 0.02% | 1,729,000 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,292,000 | +37,000 | 0.02% | 1,718,360 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,255,000 | +16,000 | 0.02% | 1,644,050 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,239,000 | +10,000 | 0.02% | 1,672,650 |
| 2025-08-15 | 2025-08-13 | 1.400 | 1,229,000 | +48,000 | 0.02% | 1,720,600 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,181,000 | -8,000 | 0.01% | 1,641,590 |
| 2025-08-11 | 2025-08-07 | 1.170 | 1,189,000 | -7,000 | 0.02% | 1,391,130 |
| 2025-08-01 | 2025-07-30 | 1.220 | 1,196,000 | +8,000 | 0.02% | 1,459,120 |
| 2025-07-31 | 2025-07-29 | 1.240 | 1,188,000 | +30,000 | 0.02% | 1,473,120 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,158,000 | -5,000 | 0.01% | 1,435,920 |
| 2025-07-29 | 2025-07-25 | 1.260 | 1,163,000 | -27,000 | 0.01% | 1,465,380 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,190,000 | -10,000 | 0.02% | 1,547,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,200,000 | +22,000 | 0.02% | 1,524,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,178,000 | -45,000 | 0.01% | 1,425,380 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,223,000 | +57,000 | 0.02% | 1,467,600 |
| 2025-07-18 | 2025-07-16 | 1.230 | 1,166,000 | -19,000 | 0.01% | 1,434,180 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,185,000 | +26,000 | 0.01% | 1,422,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,159,000 | -14,000 | 0.01% | 1,437,160 |
| 2025-07-03 | 2025-06-30 | 1.030 | 1,173,000 | +39,000 | 0.01% | 1,208,190 |
| 2025-06-27 | 2025-06-25 | 1.050 | 1,134,000 | +14,000 | 0.01% | 1,190,700 |
| 2025-06-17 | 2025-06-13 | 1.133 | 1,120,000 | -14,000 | 0.01% | 1,269,475 |
| 2025-06-16 | 2025-06-12 | 1.174 | 1,134,000 | -22,106 | 0.01% | 1,331,249 |
| 2025-06-10 | 2025-06-06 | 1.204 | 1,156,106 | +988 | 0.01% | 1,392,300 |
| 2025-06-04 | 2025-06-02 | 1.083 | 1,155,118 | +15,810 | 0.01% | 1,250,830 |
| 2025-06-02 | 2025-05-29 | 1.093 | 1,139,308 | +13,834 | 0.01% | 1,245,240 |
| 2025-05-28 | 2025-05-26 | 1.052 | 1,125,474 | +7,905 | 0.01% | 1,184,560 |
| 2025-05-27 | 2025-05-23 | 1.042 | 1,117,569 | -296,438 | 0.01% | 1,164,930 |
| 2025-05-26 | 2025-05-22 | 1.042 | 1,414,007 | +296,438 | 0.02% | 1,473,930 |
| 2025-05-22 | 2025-05-20 | 1.063 | 1,117,569 | +22,726 | 0.01% | 1,187,550 |
| 2025-04-29 | 2025-04-25 | 1.052 | 1,094,843 | +6,917 | 0.01% | 1,152,321 |
| 2025-04-25 | 2025-04-23 | 1.052 | 1,087,926 | -148,218 | 0.01% | 1,145,040 |
| 2025-04-22 | 2025-04-16 | 1.093 | 1,236,144 | +148,218 | 0.02% | 1,351,080 |
| 2025-04-16 | 2025-04-14 | 1.164 | 1,087,926 | -98,812 | 0.01% | 1,266,150 |
| 2025-04-15 | 2025-04-11 | 1.103 | 1,186,738 | +98,812 | 0.02% | 1,309,090 |
| 2025-04-14 | 2025-04-10 | 1.133 | 1,087,926 | +10,870 | 0.01% | 1,233,120 |
| 2025-04-11 | 2025-04-09 | 1.103 | 1,077,056 | -15,810 | 0.01% | 1,188,100 |
| 2025-04-10 | 2025-04-08 | 1.063 | 1,092,866 | +5,928 | 0.01% | 1,161,300 |
| 2025-04-09 | 2025-04-07 | 1.002 | 1,086,938 | -37,548 | 0.01% | 1,089,001 |
| 2025-04-08 | 2025-04-03 | 1.083 | 1,124,486 | -37,549 | 0.01% | 1,217,660 |
| 2025-04-03 | 2025-04-01 | 1.093 | 1,162,035 | -61,264 | 0.01% | 1,270,080 |
| 2025-04-02 | 2025-03-31 | 1.103 | 1,223,299 | +74,110 | 0.02% | 1,349,420 |
| 2025-04-01 | 2025-03-28 | 1.144 | 1,149,189 | -17,787 | 0.01% | 1,314,190 |
| 2025-03-31 | 2025-03-27 | 1.144 | 1,166,976 | +14,822 | 0.01% | 1,334,530 |
| 2025-03-28 | 2025-03-26 | 1.154 | 1,152,154 | -28,655 | 0.01% | 1,329,240 |
| 2025-03-27 | 2025-03-25 | 1.174 | 1,180,809 | -26,680 | 0.02% | 1,386,200 |
| 2025-03-26 | 2025-03-24 | 1.133 | 1,207,489 | -29,644 | 0.02% | 1,368,640 |
| 2025-03-24 | 2025-03-20 | 1.164 | 1,237,133 | -9,881 | 0.02% | 1,439,801 |
| 2025-03-21 | 2025-03-19 | 1.174 | 1,247,014 | +138,338 | 0.02% | 1,463,920 |
| 2025-03-19 | 2025-03-17 | 1.194 | 1,108,676 | -3,953 | 0.01% | 1,323,960 |
| 2025-03-18 | 2025-03-14 | 1.194 | 1,112,629 | +57,311 | 0.01% | 1,328,680 |
| 2025-03-17 | 2025-03-13 | 1.144 | 1,055,318 | -7,905 | 0.01% | 1,206,841 |
| 2025-03-14 | 2025-03-12 | 1.144 | 1,063,223 | -9,881 | 0.01% | 1,215,881 |
| 2025-03-13 | 2025-03-11 | 1.154 | 1,073,104 | -171,934 | 0.01% | 1,238,040 |
| 2025-03-12 | 2025-03-10 | 1.113 | 1,245,038 | -28,655 | 0.02% | 1,386,001 |
| 2025-03-11 | 2025-03-07 | 1.103 | 1,273,693 | +16,798 | 0.02% | 1,405,010 |
| 2025-03-10 | 2025-03-06 | 1.154 | 1,256,895 | +10,869 | 0.02% | 1,450,080 |
| 2025-03-06 | 2025-03-04 | 1.144 | 1,246,026 | -13,833 | 0.02% | 1,424,930 |
| 2025-03-05 | 2025-03-03 | 1.164 | 1,259,859 | -9,882 | 0.02% | 1,466,250 |
| 2025-03-04 | 2025-02-28 | 1.113 | 1,269,741 | +8,893 | 0.02% | 1,413,500 |
| 2025-03-03 | 2025-02-27 | 1.154 | 1,260,848 | -3,952 | 0.02% | 1,454,641 |
| 2025-02-28 | 2025-02-26 | 1.073 | 1,264,800 | +33,596 | 0.02% | 1,356,800 |
| 2025-02-26 | 2025-02-24 | 1.083 | 1,231,204 | +60,276 | 0.02% | 1,333,220 |
| 2025-02-25 | 2025-02-21 | 1.063 | 1,170,928 | +13,834 | 0.01% | 1,244,250 |
| 2025-02-21 | 2025-02-19 | 1.083 | 1,157,094 | +18,774 | 0.01% | 1,252,970 |
| 2025-02-12 | 2025-02-10 | 1.012 | 1,138,320 | -29,644 | 0.01% | 1,152,000 |
| 2025-02-07 | 2025-02-05 | 0.941 | 1,167,964 | -29,644 | 0.01% | 1,099,260 |
| 2025-01-08 | 2025-01-06 | 0.880 | 1,197,608 | -78,061 | 0.02% | 1,054,440 |
| 2025-01-07 | 2025-01-03 | 0.891 | 1,275,669 | +51,382 | 0.02% | 1,136,080 |
| 2025-01-06 | 2025-01-02 | 0.911 | 1,224,287 | -33,596 | 0.02% | 1,115,100 |
| 2024-12-20 | 2024-12-18 | 0.931 | 1,257,883 | -104,741 | 0.02% | 1,171,160 |
| 2024-12-19 | 2024-12-17 | 0.911 | 1,362,624 | +104,741 | 0.02% | 1,241,100 |
| 2024-12-16 | 2024-12-12 | 0.921 | 1,257,883 | -45,454 | 0.02% | 1,158,430 |
| 2024-12-03 | 2024-11-29 | 0.830 | 1,303,337 | -59,287 | 0.02% | 1,081,580 |
| 2024-12-02 | 2024-11-28 | 0.799 | 1,362,624 | +59,287 | 0.02% | 1,089,410 |
| 2024-11-22 | 2024-11-20 | 0.870 | 1,303,337 | +40,513 | 0.02% | 1,134,340 |
| 2024-11-14 | 2024-11-12 | 0.880 | 1,262,824 | -2,964 | 0.02% | 1,111,860 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,265,788 | +9,881 | 0.02% | 1,114,470 |
| 2024-10-14 | 2024-10-09 | 0.870 | 1,255,907 | -5,929 | 0.02% | 1,093,060 |
| 2024-10-10 | 2024-10-08 | 0.891 | 1,261,836 | +120,552 | 0.02% | 1,123,760 |
| 2024-10-09 | 2024-10-07 | 1.032 | 1,141,284 | -20,751 | 0.01% | 1,178,100 |
| 2024-10-07 | 2024-10-03 | 0.931 | 1,162,035 | -9,881 | 0.01% | 1,081,920 |
| 2024-10-04 | 2024-10-02 | 1.042 | 1,171,916 | -7,905 | 0.01% | 1,221,580 |
| 2024-10-03 | 2024-09-30 | 0.992 | 1,179,821 | -99,801 | 0.02% | 1,170,120 |
| 2024-10-02 | 2024-09-27 | 0.921 | 1,279,622 | +2,964 | 0.02% | 1,178,450 |
| 2024-08-30 | 2024-08-28 | 0.668 | 1,276,658 | +29,644 | 0.02% | 852,720 |
| 2024-08-29 | 2024-08-27 | 0.678 | 1,247,014 | -39,525 | 0.02% | 845,540 |
| 2024-08-27 | 2024-08-23 | 0.668 | 1,286,539 | +39,525 | 0.02% | 859,320 |
| 2024-08-20 | 2024-08-16 | 0.678 | 1,247,014 | +988 | 0.02% | 845,540 |
| 2024-08-09 | 2024-08-07 | 0.648 | 1,246,026 | -10,869 | 0.02% | 807,040 |
| 2024-08-06 | 2024-08-02 | 0.688 | 1,256,895 | -82,014 | 0.02% | 864,960 |
| 2024-08-05 | 2024-08-01 | 0.668 | 1,338,909 | +82,014 | 0.02% | 894,300 |
| 2024-08-02 | 2024-07-31 | 0.678 | 1,256,895 | -162,053 | 0.02% | 852,240 |
| 2024-08-01 | 2024-07-30 | 0.658 | 1,418,948 | -45,453 | 0.02% | 933,400 |
| 2024-07-30 | 2024-07-26 | 0.658 | 1,464,401 | +9,881 | 0.02% | 963,300 |
| 2024-07-29 | 2024-07-25 | 0.668 | 1,454,520 | -82,014 | 0.02% | 971,520 |
| 2024-07-26 | 2024-07-24 | 0.648 | 1,536,534 | +29,643 | 0.02% | 995,200 |
| 2024-07-25 | 2024-07-23 | 0.648 | 1,506,891 | +103,753 | 0.02% | 976,000 |
| 2024-07-15 | 2024-07-11 | 0.688 | 1,403,138 | +98,813 | 0.02% | 965,600 |
| 2024-07-12 | 2024-07-10 | 0.688 | 1,304,325 | +77,074 | 0.02% | 897,600 |
| 2024-07-09 | 2024-07-05 | 0.719 | 1,227,251 | -98,813 | 0.02% | 881,820 |
| 2024-07-08 | 2024-07-04 | 0.708 | 1,326,064 | +98,813 | 0.02% | 939,400 |
| 2024-06-21 | 2024-06-19 | 0.708 | 1,227,251 | -88,932 | 0.02% | 869,400 |
| 2024-06-19 | 2024-06-17 | 0.719 | 1,316,183 | +19,763 | 0.02% | 945,720 |
| 2024-06-18 | 2024-06-14 | 0.719 | 1,296,420 | -9,881 | 0.02% | 931,520 |
| 2024-06-17 | 2024-06-13 | 0.713 | 1,306,301 | -123,516 | 0.02% | 931,977 |
| 2024-06-14 | 2024-06-12 | 0.724 | 1,429,817 | +83,677 | 0.02% | 1,034,672 |
| 2024-06-13 | 2024-06-11 | 0.734 | 1,346,140 | +147,173 | 0.02% | 987,840 |
| 2024-06-04 | 2024-05-31 | 0.775 | 1,198,967 | +19,623 | 0.02% | 928,720 |
| 2024-05-31 | 2024-05-29 | 0.815 | 1,179,344 | -23,548 | 0.02% | 961,600 |
| 2024-05-24 | 2024-05-22 | 0.754 | 1,202,892 | -4,906 | 0.02% | 907,240 |
| 2024-05-23 | 2024-05-21 | 0.744 | 1,207,798 | +52,001 | 0.02% | 898,630 |
| 2024-05-22 | 2024-05-20 | 0.754 | 1,155,797 | -36,302 | 0.01% | 871,720 |
| 2024-05-21 | 2024-05-17 | 0.754 | 1,192,099 | +26,491 | 0.02% | 899,100 |
| 2024-05-20 | 2024-05-16 | 0.734 | 1,165,608 | -196,231 | 0.02% | 855,360 |
| 2024-05-17 | 2024-05-14 | 0.724 | 1,361,839 | +29,435 | 0.02% | 985,480 |
| 2024-05-16 | 2024-05-13 | 0.724 | 1,332,404 | -91,247 | 0.02% | 964,180 |
| 2024-05-10 | 2024-05-08 | 0.673 | 1,423,651 | -588,691 | 0.02% | 957,660 |
| 2024-05-09 | 2024-05-07 | 0.683 | 2,012,342 | +49,058 | 0.03% | 1,374,170 |
| 2024-05-06 | 2024-05-02 | 0.662 | 1,963,284 | -78,493 | 0.03% | 1,300,650 |
| 2024-05-02 | 2024-04-29 | 0.673 | 2,041,777 | -129,512 | 0.03% | 1,373,460 |
| 2024-04-30 | 2024-04-26 | 0.652 | 2,171,289 | +98,116 | 0.03% | 1,416,320 |
| 2024-04-26 | 2024-04-24 | 0.632 | 2,073,173 | +8,830 | 0.03% | 1,310,060 |
| 2024-04-25 | 2024-04-23 | 0.642 | 2,064,343 | +148,154 | 0.03% | 1,325,520 |
| 2024-04-24 | 2024-04-22 | 0.632 | 1,916,189 | +147,173 | 0.02% | 1,210,860 |
| 2024-04-23 | 2024-04-19 | 0.642 | 1,769,016 | -189,363 | 0.02% | 1,135,890 |
| 2024-04-22 | 2024-04-18 | 0.642 | 1,958,379 | +98,115 | 0.03% | 1,257,480 |
| 2024-04-19 | 2024-04-17 | 0.652 | 1,860,264 | +93,210 | 0.02% | 1,213,440 |
| 2024-04-18 | 2024-04-16 | 0.652 | 1,767,054 | -208,004 | 0.02% | 1,152,640 |
| 2024-04-17 | 2024-04-15 | 0.662 | 1,975,058 | -117,738 | 0.03% | 1,308,450 |
| 2024-04-16 | 2024-04-12 | 0.662 | 2,092,796 | +26,491 | 0.03% | 1,386,450 |
| 2024-04-15 | 2024-04-11 | 0.673 | 2,066,305 | -227,628 | 0.03% | 1,389,960 |
| 2024-04-12 | 2024-04-10 | 0.693 | 2,293,933 | -98,115 | 0.03% | 1,589,840 |
| 2024-04-11 | 2024-04-09 | 0.673 | 2,392,048 | +78,492 | 0.03% | 1,609,080 |
| 2024-04-10 | 2024-04-08 | 0.683 | 2,313,556 | -117,738 | 0.03% | 1,579,860 |
| 2024-04-09 | 2024-04-05 | 0.662 | 2,431,294 | +306,120 | 0.03% | 1,610,700 |
| 2024-04-08 | 2024-04-03 | 0.683 | 2,125,174 | -201,137 | 0.03% | 1,451,220 |
| 2024-04-03 | 2024-03-28 | 0.662 | 2,326,311 | -48,076 | 0.03% | 1,541,150 |
| 2024-04-02 | 2024-03-27 | 0.662 | 2,374,387 | +105,964 | 0.03% | 1,573,000 |
| 2024-03-28 | 2024-03-26 | 0.703 | 2,268,423 | -63,774 | 0.03% | 1,595,280 |
| 2024-03-27 | 2024-03-25 | 0.703 | 2,332,197 | -39,247 | 0.03% | 1,640,130 |
| 2024-03-26 | 2024-03-22 | 0.713 | 2,371,444 | +86,342 | 0.03% | 1,691,900 |
| 2024-03-25 | 2024-03-21 | 0.713 | 2,285,102 | +144,229 | 0.03% | 1,630,300 |
| 2024-03-22 | 2024-03-20 | 0.703 | 2,140,873 | +98,115 | 0.03% | 1,505,580 |
| 2024-03-21 | 2024-03-19 | 0.703 | 2,042,758 | -165,814 | 0.03% | 1,436,580 |
| 2024-03-19 | 2024-03-15 | 0.683 | 2,208,572 | -75,549 | 0.03% | 1,508,170 |
| 2024-03-18 | 2024-03-14 | 0.683 | 2,284,121 | -8,830 | 0.03% | 1,559,760 |
| 2024-03-15 | 2024-03-13 | 0.683 | 2,292,951 | +197,211 | 0.03% | 1,565,790 |
| 2024-03-14 | 2024-03-12 | 0.703 | 2,095,740 | -303,176 | 0.03% | 1,473,840 |
| 2024-03-13 | 2024-03-11 | 0.683 | 2,398,916 | -34,340 | 0.03% | 1,638,150 |
| 2024-03-12 | 2024-03-08 | 0.683 | 2,433,256 | +9,811 | 0.03% | 1,661,600 |
| 2024-03-11 | 2024-03-07 | 0.683 | 2,423,445 | +5,887 | 0.03% | 1,654,900 |
| 2024-03-08 | 2024-03-06 | 0.683 | 2,417,558 | -37,283 | 0.03% | 1,650,880 |
| 2024-03-07 | 2024-03-05 | 0.683 | 2,454,841 | +147,172 | 0.03% | 1,676,340 |
| 2024-03-06 | 2024-03-04 | 0.703 | 2,307,669 | +104,984 | 0.03% | 1,622,880 |
| 2024-03-05 | 2024-03-01 | 0.703 | 2,202,685 | -102,040 | 0.03% | 1,549,050 |
| 2024-03-04 | 2024-02-29 | 0.662 | 2,304,725 | +254,118 | 0.03% | 1,526,850 |
| 2024-03-01 | 2024-02-28 | 0.693 | 2,050,607 | +981 | 0.03% | 1,421,200 |
| 2024-02-29 | 2024-02-27 | 0.713 | 2,049,626 | +104,002 | 0.03% | 1,462,300 |
| 2024-02-28 | 2024-02-26 | 0.713 | 1,945,624 | +98,115 | 0.03% | 1,388,100 |
| 2024-02-27 | 2024-02-23 | 0.724 | 1,847,509 | +71,624 | 0.02% | 1,336,930 |
| 2024-02-26 | 2024-02-22 | 0.713 | 1,775,885 | -68,680 | 0.02% | 1,267,000 |
| 2024-02-23 | 2024-02-21 | 0.734 | 1,844,565 | -111,851 | 0.02% | 1,353,600 |
| 2024-02-22 | 2024-02-20 | 0.713 | 1,956,416 | -151,098 | 0.03% | 1,395,800 |
| 2024-02-21 | 2024-02-19 | 0.693 | 2,107,514 | -110,870 | 0.03% | 1,460,640 |
| 2024-02-16 | 2024-02-14 | 0.693 | 2,218,384 | +47,095 | 0.03% | 1,537,480 |
| 2024-02-15 | 2024-02-09 | 0.703 | 2,171,289 | -247,250 | 0.03% | 1,526,970 |
| 2024-02-14 | 2024-02-07 | 0.683 | 2,418,539 | +206,042 | 0.03% | 1,651,550 |
| 2024-02-08 | 2024-02-06 | 0.703 | 2,212,497 | +8,830 | 0.03% | 1,555,950 |
| 2024-02-07 | 2024-02-05 | 0.693 | 2,203,667 | +80,455 | 0.03% | 1,527,280 |
| 2024-02-06 | 2024-02-02 | 0.673 | 2,123,212 | -97,134 | 0.03% | 1,428,240 |
| 2024-02-05 | 2024-02-01 | 0.652 | 2,220,346 | -46,114 | 0.03% | 1,448,320 |
| 2024-02-02 | 2024-01-31 | 0.652 | 2,266,460 | +49,057 | 0.03% | 1,478,400 |
| 2024-02-01 | 2024-01-30 | 0.652 | 2,217,403 | +114,795 | 0.03% | 1,446,400 |
| 2024-01-31 | 2024-01-29 | 0.673 | 2,102,608 | +60,831 | 0.03% | 1,414,380 |
| 2024-01-30 | 2024-01-26 | 0.673 | 2,041,777 | +54,945 | 0.03% | 1,373,460 |
| 2024-01-29 | 2024-01-25 | 0.673 | 1,986,832 | -175,626 | 0.03% | 1,336,500 |
| 2024-01-26 | 2024-01-24 | 0.652 | 2,162,458 | -86,342 | 0.03% | 1,410,560 |
| 2024-01-25 | 2024-01-23 | 0.632 | 2,248,800 | -220,759 | 0.03% | 1,421,040 |
| 2024-01-24 | 2024-01-22 | 0.632 | 2,469,559 | +107,927 | 0.03% | 1,560,540 |
| 2024-01-23 | 2024-01-19 | 0.652 | 2,361,632 | -119,701 | 0.03% | 1,540,480 |
| 2024-01-18 | 2024-01-16 | 0.693 | 2,481,333 | +39,247 | 0.03% | 1,719,720 |
| 2024-01-17 | 2024-01-15 | 0.693 | 2,442,086 | +98,115 | 0.03% | 1,692,520 |
| 2024-01-12 | 2024-01-10 | 0.693 | 2,343,971 | +136,380 | 0.03% | 1,624,520 |
| 2024-01-11 | 2024-01-09 | 0.724 | 2,207,591 | -127,550 | 0.03% | 1,597,500 |
| 2024-01-09 | 2024-01-05 | 0.734 | 2,335,141 | +58,869 | 0.03% | 1,713,600 |
| 2024-01-05 | 2024-01-03 | 0.754 | 2,276,272 | -33,359 | 0.03% | 1,716,800 |
| 2024-01-04 | 2024-01-02 | 0.754 | 2,309,631 | -5,887 | 0.03% | 1,741,960 |
| 2024-01-02 | 2023-12-28 | 0.754 | 2,315,518 | +137,361 | 0.03% | 1,746,400 |
| 2023-12-29 | 2023-12-27 | 0.744 | 2,178,157 | +99,097 | 0.03% | 1,620,600 |
| 2023-12-28 | 2023-12-22 | 0.744 | 2,079,060 | -49,058 | 0.03% | 1,546,870 |
| 2023-12-27 | 2023-12-21 | 0.754 | 2,128,118 | -29,435 | 0.03% | 1,605,060 |
| 2023-12-22 | 2023-12-20 | 0.744 | 2,157,553 | +3,925 | 0.03% | 1,605,270 |
| 2023-12-21 | 2023-12-19 | 0.764 | 2,153,628 | +108,908 | 0.03% | 1,646,250 |
| 2023-12-20 | 2023-12-18 | 0.764 | 2,044,720 | +4,906 | 0.03% | 1,563,000 |
| 2023-12-19 | 2023-12-15 | 0.764 | 2,039,814 | +30,415 | 0.03% | 1,559,250 |
| 2023-12-18 | 2023-12-14 | 0.744 | 2,009,399 | -38,265 | 0.03% | 1,495,040 |
| 2023-12-15 | 2023-12-13 | 0.754 | 2,047,664 | -64,756 | 0.03% | 1,544,380 |
| 2023-12-14 | 2023-12-12 | 0.754 | 2,112,420 | +39,247 | 0.03% | 1,593,220 |
| 2023-12-13 | 2023-12-11 | 0.744 | 2,073,173 | -9,812 | 0.03% | 1,542,490 |
| 2023-12-12 | 2023-12-08 | 0.754 | 2,082,985 | +84,379 | 0.03% | 1,571,020 |
| 2023-12-11 | 2023-12-07 | 0.785 | 1,998,606 | +98,115 | 0.03% | 1,568,490 |
| 2023-12-08 | 2023-12-06 | 0.785 | 1,900,491 | -71,624 | 0.02% | 1,491,490 |
| 2023-12-07 | 2023-12-05 | 0.775 | 1,972,115 | +18,642 | 0.03% | 1,527,600 |
| 2023-11-30 | 2023-11-28 | 0.795 | 1,953,473 | +140,305 | 0.03% | 1,552,980 |
| 2023-11-29 | 2023-11-27 | 0.795 | 1,813,168 | -147,173 | 0.02% | 1,441,440 |
| 2023-11-28 | 2023-11-24 | 0.795 | 1,960,341 | +19,623 | 0.03% | 1,558,440 |
| 2023-11-23 | 2023-11-21 | 0.805 | 1,940,718 | +134,418 | 0.02% | 1,562,620 |
| 2023-11-22 | 2023-11-20 | 0.815 | 1,806,300 | +101,058 | 0.02% | 1,472,800 |
| 2023-11-21 | 2023-11-17 | 0.826 | 1,705,242 | -281,590 | 0.02% | 1,407,780 |
| 2023-11-20 | 2023-11-16 | 0.815 | 1,986,832 | +99,096 | 0.03% | 1,620,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 1,887,736 | +209,967 | 0.02% | 1,577,680 |
| 2023-11-16 | 2023-11-14 | 0.815 | 1,677,769 | -245,288 | 0.02% | 1,368,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 1,923,057 | +98,115 | 0.02% | 1,528,800 |
| 2023-11-14 | 2023-11-10 | 0.805 | 1,824,942 | +48,076 | 0.02% | 1,469,400 |
| 2023-11-10 | 2023-11-08 | 0.826 | 1,776,866 | -173,664 | 0.02% | 1,466,910 |
| 2023-11-09 | 2023-11-07 | 0.846 | 1,950,530 | -56,906 | 0.03% | 1,650,040 |
| 2023-11-08 | 2023-11-06 | 0.846 | 2,007,436 | +24,528 | 0.03% | 1,698,180 |
| 2023-11-06 | 2023-11-02 | 0.826 | 1,982,908 | +49,058 | 0.03% | 1,637,010 |
| 2023-11-03 | 2023-11-01 | 0.805 | 1,933,850 | +9,812 | 0.02% | 1,557,090 |
| 2023-11-02 | 2023-10-31 | 0.815 | 1,924,038 | +212,910 | 0.02% | 1,568,800 |
| 2023-11-01 | 2023-10-30 | 0.846 | 1,711,128 | +98,115 | 0.02% | 1,447,520 |
| 2023-10-31 | 2023-10-27 | 0.815 | 1,613,013 | +71,624 | 0.02% | 1,315,200 |
| 2023-10-30 | 2023-10-26 | 0.815 | 1,541,389 | +32,378 | 0.02% | 1,256,800 |
| 2023-10-27 | 2023-10-25 | 0.826 | 1,509,011 | -48,077 | 0.02% | 1,245,780 |
| 2023-10-26 | 2023-10-24 | 0.795 | 1,557,088 | -51,020 | 0.02% | 1,237,860 |
| 2023-10-24 | 2023-10-19 | 0.815 | 1,608,108 | +98,116 | 0.02% | 1,311,200 |
| 2023-10-20 | 2023-10-18 | 0.805 | 1,509,992 | +74,567 | 0.02% | 1,215,810 |
| 2023-10-19 | 2023-10-17 | 0.815 | 1,435,425 | +16,680 | 0.02% | 1,170,400 |
| 2023-10-18 | 2023-10-16 | 0.795 | 1,418,745 | +41,208 | 0.02% | 1,127,880 |
| 2023-10-16 | 2023-10-12 | 0.815 | 1,377,537 | -63,775 | 0.02% | 1,123,200 |
| 2023-10-13 | 2023-10-11 | 0.785 | 1,441,312 | +981 | 0.02% | 1,131,130 |
| 2023-10-12 | 2023-10-10 | 0.764 | 1,440,331 | +75,549 | 0.02% | 1,101,000 |
| 2023-10-09 | 2023-10-05 | 0.785 | 1,364,782 | -40,227 | 0.02% | 1,071,070 |
| 2023-10-06 | 2023-10-04 | 0.775 | 1,405,009 | -110,870 | 0.02% | 1,088,320 |
| 2023-10-05 | 2023-10-03 | 0.754 | 1,515,879 | -48,077 | 0.02% | 1,143,300 |
| 2023-10-03 | 2023-09-28 | 0.764 | 1,563,956 | -29,434 | 0.02% | 1,195,500 |
| 2023-09-29 | 2023-09-27 | 0.764 | 1,593,390 | +104,002 | 0.02% | 1,218,000 |
| 2023-09-28 | 2023-09-26 | 0.764 | 1,489,388 | +175,626 | 0.02% | 1,138,500 |
| 2023-09-27 | 2023-09-25 | 0.775 | 1,313,762 | -98,115 | 0.02% | 1,017,640 |
| 2023-09-26 | 2023-09-22 | 0.785 | 1,411,877 | -166,796 | 0.02% | 1,108,030 |
| 2023-09-25 | 2023-09-21 | 0.764 | 1,578,673 | +127,550 | 0.02% | 1,206,750 |
| 2023-09-22 | 2023-09-20 | 0.754 | 1,451,123 | -193,287 | 0.02% | 1,094,460 |
| 2023-09-21 | 2023-09-19 | 0.764 | 1,644,410 | -51,020 | 0.02% | 1,257,000 |
| 2023-09-20 | 2023-09-18 | 0.754 | 1,695,430 | -17,661 | 0.02% | 1,278,720 |
| 2023-09-19 | 2023-09-15 | 0.754 | 1,713,091 | +427,782 | 0.02% | 1,292,040 |
| 2023-09-15 | 2023-09-13 | 0.764 | 1,285,309 | -269,816 | 0.02% | 982,500 |
| 2023-09-14 | 2023-09-12 | 0.764 | 1,555,125 | +188,381 | 0.02% | 1,188,750 |
| 2023-09-13 | 2023-09-11 | 0.775 | 1,366,744 | -148,154 | 0.02% | 1,058,680 |
| 2023-09-12 | 2023-09-07 | 0.764 | 1,514,898 | +19,623 | 0.02% | 1,158,000 |
| 2023-09-11 | 2023-09-06 | 0.764 | 1,495,275 | -78,492 | 0.02% | 1,143,000 |
| 2023-09-07 | 2023-09-05 | 0.754 | 1,573,767 | +127,549 | 0.02% | 1,186,960 |
| 2023-09-06 | 2023-09-04 | 0.775 | 1,446,218 | -98,115 | 0.02% | 1,120,240 |
| 2023-09-05 | 2023-08-31 | 0.754 | 1,544,333 | +123,625 | 0.02% | 1,164,760 |
| 2023-08-31 | 2023-08-29 | 0.764 | 1,420,708 | -98,115 | 0.02% | 1,086,000 |
| 2023-08-30 | 2023-08-28 | 0.744 | 1,518,823 | -76,530 | 0.02% | 1,130,040 |
| 2023-08-29 | 2023-08-25 | 0.744 | 1,595,353 | -271,779 | 0.02% | 1,186,980 |
| 2023-08-28 | 2023-08-24 | 0.734 | 1,867,132 | +99,097 | 0.02% | 1,370,160 |
| 2023-08-25 | 2023-08-23 | 0.754 | 1,768,035 | -78,492 | 0.02% | 1,333,480 |
| 2023-08-24 | 2023-08-22 | 0.744 | 1,846,527 | -982 | 0.02% | 1,373,860 |
| 2023-08-23 | 2023-08-21 | 0.754 | 1,847,509 | +30,416 | 0.02% | 1,393,420 |
| 2023-08-21 | 2023-08-17 | 0.754 | 1,817,093 | -2,943 | 0.02% | 1,370,480 |
| 2023-08-18 | 2023-08-16 | 0.775 | 1,820,036 | +83,398 | 0.02% | 1,409,800 |
| 2023-08-16 | 2023-08-14 | 0.795 | 1,736,638 | +93,209 | 0.02% | 1,380,600 |
| 2023-08-14 | 2023-08-10 | 0.826 | 1,643,429 | +206,042 | 0.02% | 1,356,750 |
| 2023-08-11 | 2023-08-09 | 0.836 | 1,437,387 | -154,041 | 0.02% | 1,201,300 |
| 2023-08-10 | 2023-08-08 | 0.836 | 1,591,428 | -178,570 | 0.02% | 1,330,040 |
| 2023-08-09 | 2023-08-07 | 0.815 | 1,769,998 | +303,176 | 0.02% | 1,443,200 |
| 2023-08-08 | 2023-08-04 | 0.846 | 1,466,822 | -175,626 | 0.02% | 1,240,850 |
| 2023-08-07 | 2023-08-03 | 0.846 | 1,642,448 | -63,775 | 0.02% | 1,389,420 |
| 2023-08-04 | 2023-08-02 | 0.846 | 1,706,223 | -211,928 | 0.02% | 1,443,370 |
| 2023-08-03 | 2023-08-01 | 0.836 | 1,918,151 | +215,853 | 0.02% | 1,603,100 |
| 2023-08-01 | 2023-07-28 | 0.836 | 1,702,298 | +77,511 | 0.02% | 1,422,700 |
| 2023-07-31 | 2023-07-27 | 0.815 | 1,624,787 | -19,623 | 0.02% | 1,324,800 |
| 2023-07-28 | 2023-07-26 | 0.815 | 1,644,410 | +49,057 | 0.02% | 1,340,800 |
| 2023-07-27 | 2023-07-25 | 0.826 | 1,595,353 | -3,924 | 0.02% | 1,317,060 |
| 2023-07-26 | 2023-07-24 | 0.815 | 1,599,277 | -47,095 | 0.02% | 1,304,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 1,646,372 | +7,849 | 0.02% | 1,342,400 |
| 2023-07-24 | 2023-07-20 | 0.805 | 1,638,523 | +29,434 | 0.02% | 1,319,300 |
| 2023-07-18 | 2023-07-13 | 0.836 | 1,609,089 | -44,152 | 0.02% | 1,344,800 |
| 2023-07-14 | 2023-07-12 | 0.815 | 1,653,241 | +109,889 | 0.02% | 1,348,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 1,543,352 | -123,625 | 0.02% | 1,258,400 |
| 2023-07-11 | 2023-07-07 | 0.826 | 1,666,977 | -59,850 | 0.02% | 1,376,190 |
| 2023-07-10 | 2023-07-06 | 0.826 | 1,726,827 | -47,095 | 0.02% | 1,425,600 |
| 2023-07-07 | 2023-07-05 | 0.826 | 1,773,922 | +52,982 | 0.02% | 1,464,480 |
| 2023-07-06 | 2023-07-04 | 0.836 | 1,720,940 | -36,303 | 0.02% | 1,438,280 |
| 2023-07-05 | 2023-07-03 | 0.826 | 1,757,243 | +128,531 | 0.02% | 1,450,710 |
| 2023-07-04 | 2023-06-30 | 0.836 | 1,628,712 | +49,058 | 0.02% | 1,361,200 |
| 2023-06-30 | 2023-06-28 | 0.836 | 1,579,654 | -58,869 | 0.02% | 1,320,200 |
| 2023-06-29 | 2023-06-27 | 0.836 | 1,638,523 | +31,397 | 0.02% | 1,369,400 |
| 2023-06-28 | 2023-06-26 | 0.826 | 1,607,126 | +49,057 | 0.02% | 1,326,780 |
| 2023-06-21 | 2023-06-19 | 0.877 | 1,558,069 | +16,680 | 0.02% | 1,365,680 |
| 2023-06-16 | 2023-06-14 | 0.866 | 1,541,389 | +49,057 | 0.02% | 1,335,350 |
| 2023-06-13 | 2023-06-09 | 0.887 | 1,492,332 | -137,361 | 0.02% | 1,323,270 |
| 2023-06-08 | 2023-06-06 | 0.934 | 1,629,693 | +28,675 | 0.02% | 1,521,675 |
| 2023-06-07 | 2023-06-05 | 0.954 | 1,601,018 | +95,425 | 0.02% | 1,528,120 |
| 2023-06-06 | 2023-06-02 | 0.954 | 1,505,593 | +73,256 | 0.02% | 1,437,040 |
| 2023-06-01 | 2023-05-30 | 0.975 | 1,432,337 | +351,819 | 0.02% | 1,396,840 |
| 2023-05-31 | 2023-05-29 | 0.986 | 1,080,518 | +3,855 | 0.01% | 1,064,950 |
| 2023-05-29 | 2023-05-24 | 0.996 | 1,076,663 | -176,391 | 0.01% | 1,072,320 |
| 2023-05-25 | 2023-05-23 | 0.986 | 1,253,054 | +76,147 | 0.02% | 1,235,000 |
| 2023-05-24 | 2023-05-22 | 0.996 | 1,176,907 | -70,364 | 0.02% | 1,172,160 |
| 2023-05-23 | 2023-05-19 | 0.986 | 1,247,271 | +51,086 | 0.02% | 1,229,300 |
| 2023-05-22 | 2023-05-18 | 0.975 | 1,196,185 | +13,495 | 0.02% | 1,166,540 |
| 2023-05-19 | 2023-05-17 | 0.986 | 1,182,690 | -92,534 | 0.02% | 1,165,650 |
| 2023-05-18 | 2023-05-16 | 0.986 | 1,275,224 | -123,377 | 0.02% | 1,256,850 |
| 2023-05-15 | 2023-05-11 | 0.986 | 1,398,601 | +160,005 | 0.02% | 1,378,450 |
| 2023-05-10 | 2023-05-08 | 0.986 | 1,238,596 | +27,953 | 0.02% | 1,220,750 |
| 2023-05-08 | 2023-05-04 | 0.986 | 1,210,643 | -214,947 | 0.02% | 1,193,200 |
| 2023-05-05 | 2023-05-03 | 0.954 | 1,425,590 | +71,328 | 0.02% | 1,360,680 |
| 2023-05-03 | 2023-04-28 | 1.006 | 1,354,262 | +68,436 | 0.02% | 1,362,850 |
| 2023-04-28 | 2023-04-26 | 1.027 | 1,285,826 | +11,566 | 0.02% | 1,320,660 |
| 2023-04-27 | 2023-04-25 | 1.037 | 1,274,260 | +120,486 | 0.02% | 1,322,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 1,153,774 | -90,605 | 0.02% | 1,208,970 |
| 2023-04-25 | 2023-04-21 | 1.048 | 1,244,379 | +91,569 | 0.02% | 1,303,910 |
| 2023-04-24 | 2023-04-20 | 1.048 | 1,152,810 | -85,786 | 0.02% | 1,207,960 |
| 2023-04-21 | 2023-04-19 | 1.048 | 1,238,596 | +125,306 | 0.02% | 1,297,850 |
| 2023-04-19 | 2023-04-17 | 1.058 | 1,113,290 | -56,870 | 0.01% | 1,178,100 |
| 2023-04-13 | 2023-04-11 | 1.048 | 1,170,160 | +56,870 | 0.02% | 1,226,140 |
| 2023-04-12 | 2023-04-06 | 1.048 | 1,113,290 | -146,511 | 0.01% | 1,166,550 |
| 2023-04-11 | 2023-04-04 | 1.058 | 1,259,801 | +60,725 | 0.02% | 1,333,140 |
| 2023-04-04 | 2023-03-31 | 1.048 | 1,199,076 | -27,953 | 0.02% | 1,256,440 |
| 2023-04-03 | 2023-03-30 | 1.048 | 1,227,029 | -52,050 | 0.02% | 1,285,730 |
| 2023-03-31 | 2023-03-29 | 1.048 | 1,279,079 | +57,833 | 0.02% | 1,340,270 |
| 2023-03-30 | 2023-03-28 | 1.089 | 1,221,246 | +57,833 | 0.02% | 1,330,350 |
| 2023-03-29 | 2023-03-27 | 1.100 | 1,163,413 | +57,834 | 0.02% | 1,279,420 |
| 2023-03-28 | 2023-03-24 | 1.152 | 1,105,579 | -26,025 | 0.01% | 1,273,170 |
| 2023-03-27 | 2023-03-23 | 1.141 | 1,131,604 | +26,025 | 0.01% | 1,291,400 |
| 2023-03-24 | 2023-03-22 | 1.141 | 1,105,579 | -113,739 | 0.01% | 1,261,700 |
| 2023-03-23 | 2023-03-21 | 1.110 | 1,219,318 | +113,739 | 0.02% | 1,353,550 |
| 2023-03-21 | 2023-03-17 | 1.141 | 1,105,579 | -66,509 | 0.01% | 1,261,700 |
| 2023-03-20 | 2023-03-16 | 1.120 | 1,172,088 | -35,663 | 0.02% | 1,313,280 |
| 2023-03-17 | 2023-03-15 | 1.120 | 1,207,751 | -33,736 | 0.02% | 1,353,240 |
| 2023-03-16 | 2023-03-14 | 1.110 | 1,241,487 | +48,194 | 0.02% | 1,378,159 |
| 2023-03-15 | 2023-03-13 | 1.131 | 1,193,293 | -96,389 | 0.02% | 1,349,420 |
| 2023-03-14 | 2023-03-10 | 1.100 | 1,289,682 | +21,206 | 0.02% | 1,418,280 |
| 2023-03-13 | 2023-03-09 | 1.110 | 1,268,476 | +69,400 | 0.02% | 1,408,120 |
| 2023-03-10 | 2023-03-08 | 1.131 | 1,199,076 | +28,916 | 0.02% | 1,355,960 |
| 2023-03-09 | 2023-03-07 | 1.141 | 1,170,160 | +48,195 | 0.02% | 1,335,400 |
| 2023-03-08 | 2023-03-06 | 1.172 | 1,121,965 | -107,956 | 0.01% | 1,315,320 |
| 2023-03-07 | 2023-03-03 | 1.152 | 1,229,921 | +22,170 | 0.02% | 1,416,360 |
| 2023-03-06 | 2023-03-02 | 1.162 | 1,207,751 | -28,917 | 0.02% | 1,403,360 |
| 2023-03-02 | 2023-02-28 | 1.110 | 1,236,668 | -54,942 | 0.02% | 1,372,810 |
| 2023-03-01 | 2023-02-27 | 1.141 | 1,291,610 | +106,992 | 0.02% | 1,474,000 |
| 2023-02-28 | 2023-02-24 | 1.172 | 1,184,618 | -7,711 | 0.02% | 1,388,770 |
| 2023-02-27 | 2023-02-23 | 1.193 | 1,192,329 | -2,892 | 0.02% | 1,422,550 |
| 2023-02-23 | 2023-02-21 | 1.214 | 1,195,221 | -60,725 | 0.02% | 1,450,800 |
| 2023-02-22 | 2023-02-20 | 1.152 | 1,255,946 | +56,870 | 0.02% | 1,446,330 |
| 2023-02-16 | 2023-02-14 | 1.224 | 1,199,076 | -33,736 | 0.02% | 1,467,919 |
| 2023-02-15 | 2023-02-13 | 1.214 | 1,232,812 | -14,459 | 0.02% | 1,496,429 |
| 2023-02-14 | 2023-02-10 | 1.162 | 1,247,271 | -28,916 | 0.02% | 1,449,280 |
| 2023-02-13 | 2023-02-09 | 1.203 | 1,276,187 | -32,773 | 0.02% | 1,535,839 |
| 2023-02-08 | 2023-02-06 | 1.203 | 1,308,960 | +72,292 | 0.02% | 1,575,280 |
| 2023-02-06 | 2023-02-02 | 1.245 | 1,236,668 | +14,458 | 0.02% | 1,539,600 |
| 2023-02-02 | 2023-01-31 | 1.152 | 1,222,210 | -5,783 | 0.02% | 1,407,480 |
| 2023-01-31 | 2023-01-27 | 1.110 | 1,227,993 | -48,194 | 0.02% | 1,363,180 |
| 2023-01-30 | 2023-01-26 | 1.079 | 1,276,187 | -48,195 | 0.02% | 1,376,960 |
| 2023-01-27 | 2023-01-20 | 1.069 | 1,324,382 | +96,389 | 0.02% | 1,415,220 |
| 2023-01-18 | 2023-01-16 | 1.058 | 1,227,993 | +28,917 | 0.02% | 1,299,480 |
| 2023-01-09 | 2023-01-05 | 1.048 | 1,199,076 | -100,245 | 0.02% | 1,256,440 |
| 2023-01-06 | 2023-01-04 | 1.027 | 1,299,321 | +28,917 | 0.02% | 1,334,520 |
| 2023-01-05 | 2023-01-03 | 1.037 | 1,270,404 | +77,111 | 0.02% | 1,318,000 |
| 2023-01-04 | 2022-12-30 | 1.027 | 1,193,293 | -70,364 | 0.02% | 1,225,620 |
| 2023-01-03 | 2022-12-29 | 1.006 | 1,263,657 | +65,544 | 0.02% | 1,271,670 |
| 2022-12-30 | 2022-12-28 | 1.037 | 1,198,113 | +19,278 | 0.02% | 1,243,000 |
| 2022-12-28 | 2022-12-22 | 1.006 | 1,178,835 | -155,186 | 0.02% | 1,186,310 |
| 2022-12-22 | 2022-12-20 | 0.986 | 1,334,021 | +96,389 | 0.02% | 1,314,800 |
| 2022-12-21 | 2022-12-19 | 0.996 | 1,237,632 | -49,158 | 0.02% | 1,232,640 |
| 2022-12-20 | 2022-12-16 | 0.996 | 1,286,790 | +91,569 | 0.02% | 1,281,600 |
| 2022-12-14 | 2022-12-12 | 1.037 | 1,195,221 | +15,422 | 0.02% | 1,240,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 1,179,799 | +67,472 | 0.02% | 1,248,480 |
| 2022-12-12 | 2022-12-08 | 1.037 | 1,112,327 | +4,820 | 0.01% | 1,154,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 1,107,507 | -62,653 | 0.01% | 1,114,530 |
| 2022-12-08 | 2022-12-06 | 1.027 | 1,170,160 | -106,991 | 0.02% | 1,201,860 |
| 2022-12-07 | 2022-12-05 | 1.027 | 1,277,151 | +87,713 | 0.02% | 1,311,750 |
| 2022-11-30 | 2022-11-28 | 0.975 | 1,189,438 | +964 | 0.02% | 1,159,960 |
| 2022-11-28 | 2022-11-24 | 0.975 | 1,188,474 | -201,452 | 0.02% | 1,159,020 |
| 2022-11-25 | 2022-11-23 | 0.944 | 1,389,926 | +202,416 | 0.02% | 1,312,220 |
| 2022-11-24 | 2022-11-22 | 0.965 | 1,187,510 | -272,780 | 0.02% | 1,145,760 |
| 2022-11-23 | 2022-11-21 | 0.954 | 1,460,290 | +252,539 | 0.02% | 1,393,800 |
| 2022-11-22 | 2022-11-18 | 0.986 | 1,207,751 | -28,917 | 0.02% | 1,190,350 |
| 2022-11-21 | 2022-11-17 | 0.975 | 1,236,668 | +48,194 | 0.02% | 1,206,020 |
| 2022-11-17 | 2022-11-15 | 1.006 | 1,188,474 | -57,833 | 0.02% | 1,196,010 |
| 2022-11-16 | 2022-11-14 | 0.975 | 1,246,307 | -290,130 | 0.02% | 1,215,420 |
| 2022-11-15 | 2022-11-11 | 0.913 | 1,536,437 | +173,500 | 0.02% | 1,402,720 |
| 2022-11-11 | 2022-11-09 | 0.913 | 1,362,937 | +123,377 | 0.02% | 1,244,320 |
| 2022-11-09 | 2022-11-07 | 0.944 | 1,239,560 | -51,086 | 0.02% | 1,170,260 |
| 2022-11-08 | 2022-11-04 | 0.913 | 1,290,646 | -6,747 | 0.02% | 1,178,320 |
| 2022-11-04 | 2022-11-02 | 0.882 | 1,297,393 | -71,328 | 0.02% | 1,144,100 |
| 2022-11-03 | 2022-11-01 | 0.851 | 1,368,721 | -16,386 | 0.02% | 1,164,400 |
| 2022-11-01 | 2022-10-28 | 0.830 | 1,385,107 | +4,820 | 0.02% | 1,149,600 |
| 2022-10-31 | 2022-10-27 | 0.851 | 1,380,287 | -1,928 | 0.02% | 1,174,240 |
| 2022-10-28 | 2022-10-26 | 0.840 | 1,382,215 | -3,856 | 0.02% | 1,161,540 |
| 2022-10-25 | 2022-10-21 | 0.861 | 1,386,071 | -65,544 | 0.02% | 1,193,540 |
| 2022-10-24 | 2022-10-20 | 0.861 | 1,451,615 | +105,064 | 0.02% | 1,249,980 |
| 2022-10-21 | 2022-10-19 | 0.882 | 1,346,551 | +11,566 | 0.02% | 1,187,450 |
| 2022-10-20 | 2022-10-18 | 0.903 | 1,334,985 | +47,231 | 0.02% | 1,204,950 |
| 2022-10-19 | 2022-10-17 | 0.892 | 1,287,754 | +10,603 | 0.02% | 1,148,960 |
| 2022-10-17 | 2022-10-13 | 0.934 | 1,277,151 | -6,748 | 0.02% | 1,192,500 |
| 2022-10-14 | 2022-10-12 | 0.913 | 1,283,899 | +21,206 | 0.02% | 1,172,160 |
| 2022-09-27 | 2022-09-23 | 0.975 | 1,262,693 | -21,206 | 0.02% | 1,231,400 |
| 2022-09-05 | 2022-09-01 | 1.079 | 1,283,899 | -3,855 | 0.02% | 1,385,280 |
| 2022-08-31 | 2022-08-29 | 1.100 | 1,287,754 | -35,664 | 0.02% | 1,416,160 |
| 2022-08-29 | 2022-08-25 | 1.089 | 1,323,418 | -54,942 | 0.02% | 1,441,650 |
| 2022-08-26 | 2022-08-24 | 1.069 | 1,378,360 | -54,941 | 0.02% | 1,472,900 |
| 2022-08-25 | 2022-08-23 | 1.058 | 1,433,301 | +111,811 | 0.02% | 1,516,740 |
| 2022-08-22 | 2022-08-18 | 1.089 | 1,321,490 | +43,375 | 0.02% | 1,439,550 |
| 2022-08-19 | 2022-08-17 | 1.100 | 1,278,115 | -52,050 | 0.02% | 1,405,560 |
| 2022-08-18 | 2022-08-16 | 1.089 | 1,330,165 | +104,100 | 0.02% | 1,449,000 |
| 2022-08-05 | 2022-08-03 | 1.058 | 1,226,065 | -38,556 | 0.02% | 1,297,440 |
| 2022-08-04 | 2022-08-02 | 1.079 | 1,264,621 | -19,278 | 0.02% | 1,364,480 |
| 2022-08-02 | 2022-07-29 | 1.069 | 1,283,899 | -12,530 | 0.02% | 1,371,960 |
| 2022-07-20 | 2022-07-18 | 1.120 | 1,296,429 | -14,458 | 0.02% | 1,452,600 |
| 2022-07-18 | 2022-07-14 | 1.152 | 1,310,887 | +12,530 | 0.02% | 1,509,600 |
| 2022-07-15 | 2022-07-13 | 1.100 | 1,298,357 | -77,111 | 0.02% | 1,427,820 |
| 2022-07-11 | 2022-07-07 | 1.152 | 1,375,468 | -33,736 | 0.02% | 1,583,970 |
| 2022-07-08 | 2022-07-06 | 1.172 | 1,409,204 | -13,494 | 0.02% | 1,652,060 |
| 2022-07-04 | 2022-06-29 | 1.224 | 1,422,698 | +9,638 | 0.02% | 1,741,680 |
| 2022-06-30 | 2022-06-28 | 1.255 | 1,413,060 | -59,761 | 0.02% | 1,773,861 |
| 2022-06-29 | 2022-06-27 | 1.183 | 1,472,821 | +1,928 | 0.02% | 1,741,921 |
| 2022-06-28 | 2022-06-24 | 1.203 | 1,470,893 | -44,339 | 0.02% | 1,770,160 |
| 2022-06-27 | 2022-06-23 | 1.152 | 1,515,232 | +131,089 | 0.02% | 1,744,920 |
| 2022-06-24 | 2022-06-22 | 1.141 | 1,384,143 | -34,700 | 0.02% | 1,579,600 |
| 2022-06-13 | 2022-06-09 | 1.246 | 1,418,843 | +30,845 | 0.02% | 1,768,509 |
| 2022-06-10 | 2022-06-08 | 1.246 | 1,387,998 | +36,313 | 0.02% | 1,730,062 |
| 2022-06-02 | 2022-05-31 | 1.204 | 1,351,685 | -3,755 | 0.02% | 1,627,200 |
| 2022-06-01 | 2022-05-30 | 1.161 | 1,355,440 | -74,155 | 0.02% | 1,573,960 |
| 2022-05-31 | 2022-05-27 | 1.161 | 1,429,595 | -9,386 | 0.02% | 1,660,070 |
| 2022-05-27 | 2022-05-25 | 1.161 | 1,438,981 | -59,137 | 0.02% | 1,670,970 |
| 2022-05-26 | 2022-05-24 | 1.129 | 1,498,118 | +5,632 | 0.02% | 1,691,760 |
| 2022-05-25 | 2022-05-23 | 1.161 | 1,492,486 | +61,953 | 0.02% | 1,733,100 |
| 2022-05-24 | 2022-05-20 | 1.151 | 1,430,533 | +129,536 | 0.02% | 1,645,920 |
| 2022-05-23 | 2022-05-19 | 1.172 | 1,300,997 | -7,509 | 0.02% | 1,524,600 |
| 2022-05-20 | 2022-05-18 | 1.204 | 1,308,506 | +7,509 | 0.02% | 1,575,220 |
| 2022-05-19 | 2022-05-17 | 1.278 | 1,300,997 | +9,387 | 0.02% | 1,663,200 |
| 2022-05-11 | 2022-05-06 | 1.151 | 1,291,610 | -3,755 | 0.02% | 1,486,080 |
| 2022-05-10 | 2022-05-05 | 1.204 | 1,295,365 | +9,387 | 0.02% | 1,559,400 |
| 2022-05-04 | 2022-04-29 | 1.225 | 1,285,978 | +939 | 0.02% | 1,575,500 |
| 2022-04-29 | 2022-04-27 | 1.236 | 1,285,039 | -9,387 | 0.02% | 1,588,039 |
| 2022-04-26 | 2022-04-22 | 1.289 | 1,294,426 | -3,755 | 0.02% | 1,668,590 |
| 2022-04-25 | 2022-04-21 | 1.289 | 1,298,181 | +5,632 | 0.02% | 1,673,430 |
| 2022-04-08 | 2022-04-06 | 1.385 | 1,292,549 | -42,240 | 0.02% | 1,790,100 |
| 2022-04-07 | 2022-04-04 | 1.449 | 1,334,789 | -82,603 | 0.02% | 1,933,920 |
| 2022-04-06 | 2022-04-01 | 1.396 | 1,417,392 | -19,712 | 0.02% | 1,978,100 |
| 2022-04-04 | 2022-03-31 | 1.353 | 1,437,104 | -37,547 | 0.02% | 1,944,370 |
| 2022-04-01 | 2022-03-30 | 1.396 | 1,474,651 | +6,571 | 0.02% | 2,058,010 |
| 2022-03-31 | 2022-03-29 | 1.396 | 1,468,080 | -1,690,545 | 0.02% | 2,048,840 |
| 2022-03-30 | 2022-03-28 | 1.396 | 3,158,625 | +76,032 | 0.04% | 4,408,150 |
| 2022-03-29 | 2022-03-25 | 1.545 | 3,082,593 | -933,038 | 0.04% | 4,761,800 |
| 2022-03-28 | 2022-03-24 | 1.470 | 4,015,631 | +7,509 | 0.05% | 5,903,640 |
| 2022-03-24 | 2022-03-22 | 1.491 | 4,008,122 | -14,080 | 0.05% | 5,978,000 |
| 2022-03-23 | 2022-03-21 | 1.449 | 4,022,202 | -18,773 | 0.05% | 5,827,600 |
| 2022-03-22 | 2022-03-18 | 1.406 | 4,040,975 | -9,387 | 0.05% | 5,682,600 |
| 2022-03-21 | 2022-03-17 | 1.300 | 4,050,362 | +13,142 | 0.05% | 5,264,300 |
| 2022-03-17 | 2022-03-15 | 1.193 | 4,037,220 | +60,074 | 0.05% | 4,817,119 |
| 2022-03-14 | 2022-03-10 | 1.406 | 3,977,146 | +2,816 | 0.05% | 5,592,841 |
| 2022-03-10 | 2022-03-08 | 1.396 | 3,974,330 | +7,510 | 0.05% | 5,546,541 |
| 2022-03-04 | 2022-03-02 | 1.513 | 3,966,820 | +4,693 | 0.05% | 6,000,920 |
| 2022-03-02 | 2022-02-28 | 1.534 | 3,962,127 | +35,670 | 0.05% | 6,078,240 |
| 2022-02-28 | 2022-02-24 | 1.523 | 3,926,457 | +18,773 | 0.05% | 5,981,689 |
| 2022-02-25 | 2022-02-23 | 1.577 | 3,907,684 | -9,387 | 0.05% | 6,161,240 |
| 2022-02-24 | 2022-02-22 | 1.598 | 3,917,071 | -24,405 | 0.05% | 6,259,500 |
| 2022-02-23 | 2022-02-21 | 1.598 | 3,941,476 | -32,854 | 0.05% | 6,298,500 |
| 2022-02-21 | 2022-02-17 | 1.555 | 3,974,330 | -6,570 | 0.05% | 6,181,641 |
| 2022-02-18 | 2022-02-16 | 1.587 | 3,980,900 | -25,344 | 0.05% | 6,319,090 |
| 2022-02-17 | 2022-02-15 | 1.513 | 4,006,244 | -11,264 | 0.05% | 6,060,559 |
| 2022-02-16 | 2022-02-14 | 1.481 | 4,017,508 | +11,264 | 0.05% | 5,949,199 |
| 2022-02-14 | 2022-02-10 | 1.491 | 4,006,244 | -9,387 | 0.05% | 5,975,199 |
| 2022-02-10 | 2022-02-08 | 1.460 | 4,015,631 | -131,414 | 0.05% | 5,860,860 |
| 2022-01-26 | 2022-01-24 | 1.460 | 4,147,045 | +18,774 | 0.06% | 6,052,660 |
| 2022-01-21 | 2022-01-19 | 1.481 | 4,128,271 | -14,081 | 0.06% | 6,113,219 |
| 2022-01-19 | 2022-01-17 | 1.470 | 4,142,352 | -4,693 | 0.06% | 6,089,941 |
| 2022-01-17 | 2022-01-13 | 1.502 | 4,147,045 | -14,080 | 0.06% | 6,229,380 |
| 2022-01-14 | 2022-01-12 | 1.481 | 4,161,125 | -6,571 | 0.06% | 6,161,870 |
| 2022-01-12 | 2022-01-10 | 1.470 | 4,167,696 | +9,387 | 0.06% | 6,127,201 |
| 2021-12-30 | 2021-12-28 | 1.417 | 4,158,309 | -73,216 | 0.06% | 5,891,900 |
| 2021-12-29 | 2021-12-24 | 1.406 | 4,231,525 | +73,216 | 0.06% | 5,950,560 |
| 2021-12-22 | 2021-12-20 | 1.417 | 4,158,309 | -91,990 | 0.06% | 5,891,900 |
| 2021-12-14 | 2021-12-10 | 1.428 | 4,250,299 | -9,386 | 0.06% | 6,067,521 |
| 2021-12-13 | 2021-12-09 | 1.428 | 4,259,685 | -46,934 | 0.06% | 6,080,920 |
| 2021-12-10 | 2021-12-08 | 1.385 | 4,306,619 | -20,651 | 0.06% | 5,964,400 |
| 2021-12-09 | 2021-12-07 | 1.385 | 4,327,270 | +61,014 | 0.06% | 5,993,001 |
| 2021-12-08 | 2021-12-06 | 1.385 | 4,266,256 | -2,816 | 0.06% | 5,908,500 |
| 2021-11-26 | 2021-11-24 | 1.470 | 4,269,072 | -337,921 | 0.06% | 6,276,240 |
| 2021-11-24 | 2021-11-22 | 1.481 | 4,606,993 | -2,816 | 0.07% | 6,822,120 |
| 2021-11-23 | 2021-11-19 | 1.481 | 4,609,809 | -28,160 | 0.07% | 6,826,290 |
| 2021-11-22 | 2021-11-18 | 1.470 | 4,637,969 | +24,405 | 0.07% | 6,818,579 |
| 2021-11-17 | 2021-11-15 | 1.460 | 4,613,564 | +18,773 | 0.07% | 6,733,550 |
| 2021-11-16 | 2021-11-12 | 1.470 | 4,594,791 | +53,505 | 0.07% | 6,755,101 |
| 2021-11-15 | 2021-11-11 | 1.534 | 4,541,286 | +253,441 | 0.07% | 6,966,719 |
| 2021-11-12 | 2021-11-10 | 1.598 | 4,287,845 | +2,816 | 0.06% | 6,851,999 |
| 2021-11-11 | 2021-11-09 | 1.534 | 4,285,029 | +28,160 | 0.06% | 6,573,599 |
| 2021-11-04 | 2021-11-02 | 1.513 | 4,256,869 | +12,202 | 0.06% | 6,439,700 |
| 2021-11-02 | 2021-10-29 | 1.566 | 4,244,667 | -2,816 | 0.06% | 6,647,341 |
| 2021-11-01 | 2021-10-28 | 1.534 | 4,247,483 | +41,302 | 0.06% | 6,516,001 |
| 2021-10-29 | 2021-10-27 | 1.587 | 4,206,181 | +9,387 | 0.06% | 6,676,690 |
| 2021-10-28 | 2021-10-26 | 1.609 | 4,196,794 | -16,896 | 0.06% | 6,751,209 |
| 2021-10-27 | 2021-10-25 | 1.609 | 4,213,690 | +56,320 | 0.06% | 6,778,389 |
| 2021-10-26 | 2021-10-22 | 1.662 | 4,157,370 | +9,386 | 0.06% | 6,909,240 |
| 2021-10-25 | 2021-10-21 | 1.715 | 4,147,984 | -9,386 | 0.06% | 7,114,591 |
| 2021-10-22 | 2021-10-20 | 1.705 | 4,157,370 | -8,448 | 0.06% | 7,086,400 |
| 2021-10-21 | 2021-10-19 | 1.779 | 4,165,818 | -176,470 | 0.06% | 7,411,459 |
| 2021-10-20 | 2021-10-18 | 1.545 | 4,342,288 | +50,688 | 0.07% | 6,707,700 |
| 2021-10-19 | 2021-10-15 | 1.566 | 4,291,600 | +57,259 | 0.06% | 6,720,840 |
| 2021-10-15 | 2021-10-11 | 1.566 | 4,234,341 | +32,853 | 0.06% | 6,631,170 |
| 2021-10-12 | 2021-10-08 | 1.587 | 4,201,488 | +37,547 | 0.06% | 6,669,240 |
| 2021-10-11 | 2021-10-07 | 1.566 | 4,163,941 | +15,019 | 0.06% | 6,520,920 |
| 2021-10-08 | 2021-10-06 | 1.545 | 4,148,922 | -10,326 | 0.06% | 6,409,000 |
| 2021-10-06 | 2021-10-04 | 1.491 | 4,159,248 | -28,160 | 0.06% | 6,203,401 |
| 2021-10-05 | 2021-09-30 | 1.577 | 4,187,408 | +18,774 | 0.06% | 6,602,280 |
| 2021-10-04 | 2021-09-29 | 1.502 | 4,168,634 | -9,387 | 0.06% | 6,261,810 |
| 2021-09-30 | 2021-09-28 | 1.491 | 4,178,021 | -49,750 | 0.06% | 6,231,400 |
| 2021-09-29 | 2021-09-27 | 1.449 | 4,227,771 | +6,571 | 0.06% | 6,125,441 |
| 2021-09-28 | 2021-09-24 | 1.470 | 4,221,200 | -81,664 | 0.06% | 6,205,860 |
| 2021-09-27 | 2021-09-23 | 1.470 | 4,302,864 | +75,093 | 0.06% | 6,325,920 |
| 2021-09-24 | 2021-09-21 | 1.449 | 4,227,771 | +939 | 0.06% | 6,125,441 |
| 2021-09-23 | 2021-09-20 | 1.438 | 4,226,832 | -78,848 | 0.06% | 6,079,050 |
| 2021-09-20 | 2021-09-16 | 1.470 | 4,305,680 | -41,302 | 0.06% | 6,330,060 |
| 2021-09-17 | 2021-09-15 | 1.481 | 4,346,982 | +72,278 | 0.07% | 6,437,091 |
| 2021-09-16 | 2021-09-14 | 1.523 | 4,274,704 | +55,381 | 0.06% | 6,512,220 |
| 2021-09-15 | 2021-09-13 | 1.577 | 4,219,323 | +18,774 | 0.06% | 6,652,601 |
| 2021-09-14 | 2021-09-10 | 1.577 | 4,200,549 | +7,509 | 0.06% | 6,623,000 |
| 2021-09-13 | 2021-09-09 | 1.577 | 4,193,040 | +23,467 | 0.06% | 6,611,160 |
| 2021-09-10 | 2021-09-08 | 1.619 | 4,169,573 | -48,811 | 0.06% | 6,751,840 |
| 2021-09-09 | 2021-09-07 | 1.598 | 4,218,384 | -9,387 | 0.06% | 6,741,000 |
| 2021-09-08 | 2021-09-06 | 1.651 | 4,227,771 | +9,387 | 0.06% | 6,981,201 |
| 2021-09-07 | 2021-09-03 | 1.641 | 4,218,384 | -62,891 | 0.06% | 6,920,760 |
| 2021-09-06 | 2021-09-02 | 1.598 | 4,281,275 | +42,240 | 0.06% | 6,841,500 |
| 2021-09-03 | 2021-09-01 | 1.651 | 4,239,035 | +10,326 | 0.06% | 6,999,801 |
| 2021-09-02 | 2021-08-31 | 1.662 | 4,228,709 | -4,694 | 0.06% | 7,027,800 |
| 2021-09-01 | 2021-08-30 | 1.587 | 4,233,403 | +9,387 | 0.06% | 6,719,901 |
| 2021-08-31 | 2021-08-27 | 1.609 | 4,224,016 | +20,651 | 0.06% | 6,795,000 |
| 2021-08-30 | 2021-08-26 | 1.577 | 4,203,365 | +25,344 | 0.06% | 6,627,440 |
| 2021-08-27 | 2021-08-25 | 1.609 | 4,178,021 | -119,211 | 0.06% | 6,721,010 |
| 2021-08-26 | 2021-08-24 | 1.491 | 4,297,232 | +27,221 | 0.06% | 6,409,200 |
| 2021-08-24 | 2021-08-20 | 1.342 | 4,270,011 | +19,712 | 0.06% | 5,731,740 |
| 2021-08-23 | 2021-08-19 | 1.417 | 4,250,299 | -56,320 | 0.06% | 6,022,241 |
| 2021-08-19 | 2021-08-17 | 1.406 | 4,306,619 | +18,774 | 0.06% | 6,056,160 |
| 2021-08-18 | 2021-08-16 | 1.460 | 4,287,845 | +15,018 | 0.06% | 6,258,159 |
| 2021-08-17 | 2021-08-13 | 1.523 | 4,272,827 | -46,933 | 0.06% | 6,509,360 |
| 2021-08-16 | 2021-08-12 | 1.513 | 4,319,760 | +11,264 | 0.06% | 6,534,840 |
| 2021-08-13 | 2021-08-11 | 1.502 | 4,308,496 | +32,853 | 0.06% | 6,471,900 |
| 2021-08-12 | 2021-08-10 | 1.502 | 4,275,643 | -24,405 | 0.06% | 6,422,550 |
| 2021-08-10 | 2021-08-06 | 1.449 | 4,300,048 | -5,632 | 0.06% | 6,230,160 |
| 2021-08-09 | 2021-08-05 | 1.502 | 4,305,680 | +84,480 | 0.06% | 6,467,670 |
| 2021-08-06 | 2021-08-04 | 1.523 | 4,221,200 | +80,726 | 0.06% | 6,430,710 |
| 2021-08-05 | 2021-08-03 | 1.534 | 4,140,474 | -33,792 | 0.06% | 6,351,840 |
| 2021-08-04 | 2021-08-02 | 1.523 | 4,174,266 | +18,773 | 0.06% | 6,359,209 |
| 2021-08-03 | 2021-07-30 | 1.491 | 4,155,493 | -20,651 | 0.06% | 6,197,800 |
| 2021-08-02 | 2021-07-29 | 1.534 | 4,176,144 | -2,816 | 0.06% | 6,406,561 |
| 2021-07-30 | 2021-07-28 | 1.470 | 4,178,960 | +46,934 | 0.06% | 6,143,760 |
| 2021-07-29 | 2021-07-27 | 1.491 | 4,132,026 | +45,995 | 0.06% | 6,162,800 |
| 2021-07-28 | 2021-07-26 | 1.481 | 4,086,031 | +61,013 | 0.06% | 6,050,670 |
| 2021-07-27 | 2021-07-23 | 1.630 | 4,025,018 | +15,019 | 0.06% | 6,560,640 |
| 2021-07-26 | 2021-07-22 | 1.651 | 4,009,999 | -216,833 | 0.06% | 6,621,600 |
| 2021-07-23 | 2021-07-21 | 1.630 | 4,226,832 | +38,486 | 0.06% | 6,889,590 |
| 2021-07-22 | 2021-07-20 | 1.651 | 4,188,346 | -4,694 | 0.06% | 6,916,099 |
| 2021-07-20 | 2021-07-16 | 1.747 | 4,193,040 | +212,140 | 0.06% | 7,325,880 |
| 2021-07-19 | 2021-07-15 | 1.790 | 3,980,900 | -20,651 | 0.06% | 7,124,880 |
| 2021-07-16 | 2021-07-14 | 1.854 | 4,001,551 | +27,221 | 0.06% | 7,417,620 |
| 2021-07-15 | 2021-07-13 | 1.907 | 3,974,330 | -5,632 | 0.06% | 7,578,861 |
| 2021-07-14 | 2021-07-12 | 1.864 | 3,979,962 | -40,362 | 0.06% | 7,420,001 |
| 2021-07-13 | 2021-07-09 | 1.779 | 4,020,324 | -140,801 | 0.06% | 7,152,609 |
| 2021-07-12 | 2021-07-08 | 1.736 | 4,161,125 | +15,019 | 0.06% | 7,225,790 |
| 2021-07-09 | 2021-07-07 | 1.854 | 4,146,106 | +286,294 | 0.06% | 7,685,580 |
| 2021-07-08 | 2021-07-06 | 1.950 | 3,859,812 | +2,816 | 0.06% | 7,524,960 |
| 2021-07-07 | 2021-07-05 | 1.896 | 3,856,996 | +131,414 | 0.06% | 7,314,020 |
| 2021-07-06 | 2021-07-02 | 1.854 | 3,725,582 | +1,877 | 0.06% | 6,906,060 |
| 2021-07-05 | 2021-06-30 | 1.832 | 3,723,705 | -204,630 | 0.06% | 6,823,241 |
| 2021-07-02 | 2021-06-29 | 1.694 | 3,928,335 | -10,325 | 0.06% | 6,654,150 |
| 2021-06-30 | 2021-06-28 | 1.736 | 3,938,660 | +10,325 | 0.06% | 6,839,480 |
| 2021-06-29 | 2021-06-25 | 1.736 | 3,928,335 | +18,774 | 0.06% | 6,821,550 |
| 2021-06-28 | 2021-06-24 | 1.790 | 3,909,561 | +7,509 | 0.06% | 6,997,199 |
| 2021-06-25 | 2021-06-23 | 1.715 | 3,902,052 | +43,179 | 0.06% | 6,692,770 |
| 2021-06-23 | 2021-06-21 | 1.758 | 3,858,873 | +9,387 | 0.06% | 6,783,150 |
| 2021-06-21 | 2021-06-17 | 1.811 | 3,849,486 | -939 | 0.06% | 6,971,699 |
| 2021-06-18 | 2021-06-16 | 1.758 | 3,850,425 | -12,203 | 0.06% | 6,768,300 |
| 2021-06-17 | 2021-06-15 | 1.822 | 3,862,628 | -939 | 0.06% | 7,036,650 |
| 2021-06-16 | 2021-06-11 | 1.843 | 3,863,567 | -283,478 | 0.06% | 7,120,681 |
| 2021-06-15 | 2021-06-10 | 1.875 | 4,147,045 | +36,608 | 0.06% | 7,775,680 |
| 2021-06-11 | 2021-06-09 | 1.896 | 4,110,437 | +61,952 | 0.06% | 7,794,620 |
| 2021-06-10 | 2021-06-08 | 1.992 | 4,048,485 | +4,694 | 0.06% | 8,065,311 |
| 2021-06-09 | 2021-06-07 | 1.982 | 4,043,791 | -939 | 0.06% | 8,012,880 |
| 2021-06-07 | 2021-06-03 | 2.072 | 4,044,730 | +28,160 | 0.06% | 8,379,331 |
| 2021-06-04 | 2021-06-02 | 2.082 | 4,016,570 | +50,835 | 0.06% | 8,364,332 |
| 2021-06-03 | 2021-06-01 | 2.115 | 3,965,735 | -9,268 | 0.06% | 8,386,840 |
| 2021-06-02 | 2021-05-31 | 2.093 | 3,975,003 | +91,752 | 0.06% | 8,320,660 |
| 2021-06-01 | 2021-05-28 | 2.158 | 3,883,251 | +114,922 | 0.06% | 8,380,001 |
| 2021-05-31 | 2021-05-27 | 2.298 | 3,768,329 | -9,268 | 0.06% | 8,660,581 |
| 2021-05-28 | 2021-05-26 | 2.255 | 3,777,597 | -20,389 | 0.06% | 8,518,841 |
| 2021-05-27 | 2021-05-25 | 2.244 | 3,797,986 | +79,704 | 0.06% | 8,523,840 |
| 2021-05-26 | 2021-05-24 | 2.309 | 3,718,282 | +101,020 | 0.06% | 8,585,680 |
| 2021-05-25 | 2021-05-21 | 2.234 | 3,617,262 | -9,268 | 0.05% | 8,079,210 |
| 2021-05-24 | 2021-05-20 | 2.244 | 3,626,530 | +2,781 | 0.06% | 8,139,040 |
| 2021-05-21 | 2021-05-18 | 2.180 | 3,623,749 | -18,536 | 0.06% | 7,898,199 |
| 2021-05-20 | 2021-05-17 | 2.104 | 3,642,285 | -1,854 | 0.06% | 7,663,499 |
| 2021-05-18 | 2021-05-14 | 2.039 | 3,644,139 | -9,268 | 0.06% | 7,431,480 |
| 2021-05-17 | 2021-05-13 | 2.050 | 3,653,407 | -6,487 | 0.06% | 7,489,801 |
| 2021-05-14 | 2021-05-12 | 2.029 | 3,659,894 | +14,828 | 0.06% | 7,424,119 |
| 2021-05-13 | 2021-05-11 | 1.942 | 3,645,066 | +9,268 | 0.06% | 7,079,401 |
| 2021-05-12 | 2021-05-10 | 1.996 | 3,635,798 | -203,894 | 0.06% | 7,257,551 |
| 2021-05-11 | 2021-05-07 | 2.007 | 3,839,692 | +197,407 | 0.06% | 7,705,981 |
| 2021-05-10 | 2021-05-06 | 2.082 | 3,642,285 | -231,698 | 0.06% | 7,584,899 |
| 2021-05-07 | 2021-05-05 | 2.136 | 3,873,983 | -49,120 | 0.06% | 8,276,400 |
| 2021-05-05 | 2021-05-03 | 2.082 | 3,923,103 | -7,414 | 0.06% | 8,169,691 |
| 2021-05-04 | 2021-04-30 | 2.115 | 3,930,517 | +240,965 | 0.06% | 8,312,360 |
| 2021-05-03 | 2021-04-29 | 2.158 | 3,689,552 | -9,267 | 0.06% | 7,962,001 |
| 2021-04-30 | 2021-04-28 | 2.158 | 3,698,819 | +86,191 | 0.06% | 7,981,999 |
| 2021-04-28 | 2021-04-26 | 2.180 | 3,612,628 | -927 | 0.05% | 7,873,960 |
| 2021-04-27 | 2021-04-23 | 2.244 | 3,613,555 | +2,781 | 0.05% | 8,109,921 |
| 2021-04-26 | 2021-04-22 | 2.234 | 3,610,774 | -22,243 | 0.05% | 8,064,719 |
| 2021-04-23 | 2021-04-21 | 2.190 | 3,633,017 | +130,677 | 0.06% | 7,957,599 |
| 2021-04-22 | 2021-04-20 | 2.277 | 3,502,340 | -18,536 | 0.05% | 7,973,690 |
| 2021-04-21 | 2021-04-19 | 2.255 | 3,520,876 | -13,902 | 0.05% | 7,939,911 |
| 2021-04-20 | 2021-04-16 | 2.287 | 3,534,778 | -126,043 | 0.05% | 8,085,681 |
| 2021-04-19 | 2021-04-15 | 2.180 | 3,660,821 | -92,679 | 0.06% | 7,979,000 |
| 2021-04-16 | 2021-04-14 | 2.169 | 3,753,500 | -54,681 | 0.06% | 8,140,500 |
| 2021-04-15 | 2021-04-13 | 2.126 | 3,808,181 | -21,316 | 0.06% | 8,094,731 |
| 2021-04-14 | 2021-04-12 | 2.072 | 3,829,497 | +162,188 | 0.06% | 7,933,440 |
| 2021-04-13 | 2021-04-09 | 2.190 | 3,667,309 | -101,947 | 0.06% | 8,032,711 |
| 2021-04-12 | 2021-04-08 | 2.147 | 3,769,256 | -28,730 | 0.06% | 8,093,331 |
| 2021-04-09 | 2021-04-07 | 2.082 | 3,797,986 | -89,899 | 0.06% | 7,909,140 |
| 2021-04-08 | 2021-04-01 | 2.072 | 3,887,885 | -109,361 | 0.06% | 8,054,401 |
| 2021-04-07 | 2021-03-31 | 2.007 | 3,997,246 | +273,403 | 0.06% | 8,022,180 |
| 2021-04-01 | 2021-03-30 | 2.147 | 3,723,843 | +57,461 | 0.06% | 7,995,820 |
| 2021-03-31 | 2021-03-29 | 2.169 | 3,666,382 | -92,679 | 0.06% | 7,951,560 |
| 2021-03-30 | 2021-03-26 | 2.136 | 3,759,061 | -288,232 | 0.06% | 8,030,880 |
| 2021-03-29 | 2021-03-25 | 2.007 | 4,047,293 | +162,189 | 0.06% | 8,122,621 |
| 2021-03-26 | 2021-03-24 | 2.029 | 3,885,104 | -195,553 | 0.06% | 7,880,959 |
| 2021-03-25 | 2021-03-23 | 2.395 | 4,080,657 | +266,916 | 0.06% | 9,774,660 |
| 2021-03-24 | 2021-03-22 | 2.492 | 3,813,741 | -147,360 | 0.06% | 9,505,649 |
| 2021-03-23 | 2021-03-19 | 2.471 | 3,961,101 | +134,384 | 0.06% | 9,787,460 |
| 2021-03-22 | 2021-03-18 | 2.579 | 3,826,717 | -16,682 | 0.06% | 9,868,311 |
| 2021-03-19 | 2021-03-17 | 2.536 | 3,843,399 | -101,947 | 0.06% | 9,745,451 |
| 2021-03-18 | 2021-03-16 | 2.428 | 3,945,346 | +18,536 | 0.06% | 9,578,251 |
| 2021-03-17 | 2021-03-15 | 2.439 | 3,926,810 | +1,854 | 0.06% | 9,575,620 |
| 2021-03-16 | 2021-03-12 | 2.406 | 3,924,956 | +97,313 | 0.06% | 9,444,049 |
| 2021-03-15 | 2021-03-11 | 2.492 | 3,827,643 | -1,854 | 0.06% | 9,540,299 |
| 2021-03-12 | 2021-03-10 | 2.320 | 3,829,497 | +5,561 | 0.06% | 8,883,800 |
| 2021-03-11 | 2021-03-09 | 2.320 | 3,823,936 | -12,975 | 0.06% | 8,870,900 |
| 2021-03-10 | 2021-03-08 | 2.266 | 3,836,911 | -202,040 | 0.06% | 8,694,000 |
| 2021-03-09 | 2021-03-05 | 2.590 | 4,038,951 | +15,755 | 0.06% | 10,459,199 |
| 2021-03-08 | 2021-03-04 | 2.590 | 4,023,196 | +213,162 | 0.06% | 10,418,400 |
| 2021-03-05 | 2021-03-03 | 2.816 | 3,810,034 | -3,707 | 0.06% | 10,729,709 |
| 2021-03-04 | 2021-03-02 | 2.697 | 3,813,741 | +21,316 | 0.06% | 10,287,499 |
| 2021-03-03 | 2021-03-01 | 2.859 | 3,792,425 | -18,536 | 0.06% | 10,843,799 |
| 2021-03-02 | 2021-02-26 | 2.913 | 3,810,961 | +4,634 | 0.06% | 11,102,400 |
| 2021-03-01 | 2021-02-25 | 2.913 | 3,806,327 | -49,120 | 0.06% | 11,088,900 |
| 2021-02-26 | 2021-02-24 | 2.708 | 3,855,447 | -62,095 | 0.06% | 10,441,600 |
| 2021-02-25 | 2021-02-23 | 2.892 | 3,917,542 | -65,802 | 0.06% | 11,328,360 |
| 2021-02-24 | 2021-02-22 | 2.989 | 3,983,344 | -94,533 | 0.06% | 11,905,460 |
| 2021-02-23 | 2021-02-19 | 3.086 | 4,077,877 | -636,704 | 0.06% | 12,584,001 |
| 2021-02-22 | 2021-02-18 | 3.129 | 4,714,581 | +557,927 | 0.07% | 14,752,299 |
| 2021-02-19 | 2021-02-17 | 3.054 | 4,156,654 | -145,506 | 0.06% | 12,692,551 |
| 2021-02-18 | 2021-02-16 | 3.064 | 4,302,160 | -40,779 | 0.07% | 13,183,280 |
| 2021-02-17 | 2021-02-11 | 2.773 | 4,342,939 | -220,576 | 0.07% | 12,043,021 |
| 2021-02-16 | 2021-02-09 | 2.762 | 4,563,515 | -470,809 | 0.07% | 12,605,441 |
| 2021-02-10 | 2021-02-08 | 2.849 | 5,034,324 | +658,948 | 0.08% | 14,340,480 |
| 2021-02-09 | 2021-02-05 | 2.708 | 4,375,376 | -270,623 | 0.07% | 11,849,709 |
| 2021-02-08 | 2021-02-04 | 2.557 | 4,645,999 | +199,260 | 0.07% | 11,880,810 |
| 2021-02-05 | 2021-02-03 | 2.687 | 4,446,739 | +43,559 | 0.07% | 11,947,020 |
| 2021-02-04 | 2021-02-02 | 2.805 | 4,403,180 | -72,290 | 0.07% | 12,352,600 |
| 2021-02-03 | 2021-02-01 | 2.816 | 4,475,470 | -169,602 | 0.07% | 12,603,691 |
| 2021-02-02 | 2021-01-29 | 2.697 | 4,645,072 | -397,593 | 0.07% | 12,529,999 |
| 2021-02-01 | 2021-01-28 | 2.644 | 5,042,665 | -7,414 | 0.08% | 13,330,450 |
| 2021-01-29 | 2021-01-27 | 2.687 | 5,050,079 | -187,212 | 0.08% | 13,568,009 |
| 2021-01-28 | 2021-01-26 | 2.762 | 5,237,291 | +507,881 | 0.08% | 14,466,560 |
| 2021-01-27 | 2021-01-25 | 2.956 | 4,729,410 | +279,891 | 0.07% | 13,982,220 |
| 2021-01-26 | 2021-01-22 | 3.021 | 4,449,519 | -316,963 | 0.07% | 13,442,799 |
| 2021-01-25 | 2021-01-21 | 3.194 | 4,766,482 | +57,461 | 0.08% | 15,223,281 |
| 2021-01-22 | 2021-01-20 | 3.118 | 4,709,021 | +947,180 | 0.08% | 14,684,091 |
| 2021-01-21 | 2021-01-19 | 2.946 | 3,761,841 | -700,654 | 0.06% | 11,081,069 |
| 2021-01-20 | 2021-01-18 | 3.064 | 4,462,495 | +720,116 | 0.07% | 13,674,601 |
| 2021-01-19 | 2021-01-15 | 2.762 | 3,742,379 | +26,877 | 0.06% | 10,337,281 |
| 2021-01-18 | 2021-01-14 | 2.795 | 3,715,502 | -721,042 | 0.06% | 10,383,311 |
| 2021-01-15 | 2021-01-13 | 2.849 | 4,436,544 | +9,267 | 0.07% | 12,637,679 |
| 2021-01-14 | 2021-01-12 | 2.913 | 4,427,277 | -10,194 | 0.07% | 12,897,901 |
| 2021-01-13 | 2021-01-11 | 2.482 | 4,437,471 | +745,139 | 0.07% | 11,012,399 |
| 2021-01-12 | 2021-01-08 | 2.406 | 3,692,332 | +18,536 | 0.06% | 8,884,320 |
| 2021-01-11 | 2021-01-07 | 2.428 | 3,673,796 | -19,463 | 0.06% | 8,919,000 |
| 2021-01-08 | 2021-01-06 | 2.492 | 3,693,259 | +25,950 | 0.06% | 9,205,351 |
| 2021-01-07 | 2021-01-05 | 2.298 | 3,667,309 | +24,097 | 0.06% | 8,428,411 |
| 2021-01-06 | 2021-01-04 | 2.244 | 3,643,212 | -163,115 | 0.06% | 8,176,480 |
| 2021-01-05 | 2020-12-31 | 2.007 | 3,806,327 | -151,994 | 0.06% | 7,639,020 |
| 2021-01-04 | 2020-12-29 | 1.834 | 3,958,321 | +69,510 | 0.07% | 7,260,701 |
| 2020-12-30 | 2020-12-28 | 1.856 | 3,888,811 | -47,267 | 0.06% | 7,217,119 |
| 2020-12-29 | 2020-12-24 | 1.780 | 3,936,078 | +95,460 | 0.07% | 7,007,550 |
| 2020-12-28 | 2020-12-22 | 1.823 | 3,840,618 | -114,922 | 0.06% | 7,003,359 |
| 2020-12-23 | 2020-12-21 | 1.867 | 3,955,540 | +132,531 | 0.07% | 7,383,639 |
| 2020-12-22 | 2020-12-18 | 1.856 | 3,823,009 | +115,848 | 0.06% | 7,094,999 |
| 2020-12-21 | 2020-12-17 | 1.737 | 3,707,161 | -182,577 | 0.06% | 6,440,001 |
| 2020-12-18 | 2020-12-16 | 1.716 | 3,889,738 | +101,947 | 0.06% | 6,673,230 |
| 2020-12-17 | 2020-12-15 | 1.705 | 3,787,791 | +82,484 | 0.06% | 6,457,459 |
| 2020-12-16 | 2020-12-14 | 1.662 | 3,705,307 | -213,162 | 0.06% | 6,156,920 |
| 2020-12-15 | 2020-12-11 | 1.586 | 3,918,469 | +137,165 | 0.07% | 6,215,160 |
| 2020-12-14 | 2020-12-10 | 1.575 | 3,781,304 | -185,358 | 0.06% | 5,956,800 |
| 2020-12-11 | 2020-12-09 | 1.575 | 3,966,662 | -1,721,049 | 0.07% | 6,248,800 |
| 2020-12-10 | 2020-12-08 | 1.618 | 5,687,711 | +237,258 | 0.10% | 9,205,500 |
| 2020-12-09 | 2020-12-07 | 1.640 | 5,450,453 | +1,588,518 | 0.09% | 8,939,120 |
| 2020-12-08 | 2020-12-04 | 1.662 | 3,861,935 | -53,753 | 0.06% | 6,417,181 |
| 2020-12-07 | 2020-12-03 | 1.500 | 3,915,688 | -247,453 | 0.07% | 5,872,749 |
| 2020-12-04 | 2020-12-02 | 1.467 | 4,163,141 | +11,121 | 0.07% | 6,109,120 |
| 2020-12-03 | 2020-12-01 | 1.435 | 4,152,020 | +332,718 | 0.07% | 5,958,400 |
| 2020-12-02 | 2020-11-30 | 1.424 | 3,819,302 | +135,311 | 0.06% | 5,439,720 |
| 2020-12-01 | 2020-11-27 | 1.435 | 3,683,991 | -201,113 | 0.06% | 5,286,750 |
| 2020-11-30 | 2020-11-26 | 1.435 | 3,885,104 | +259,501 | 0.06% | 5,575,360 |
| 2020-11-27 | 2020-11-25 | 1.467 | 3,625,603 | -26,877 | 0.06% | 5,320,320 |
| 2020-11-26 | 2020-11-24 | 1.446 | 3,652,480 | +37,072 | 0.06% | 5,280,940 |
| 2020-11-25 | 2020-11-23 | 1.424 | 3,615,408 | +34,291 | 0.06% | 5,149,319 |
| 2020-11-24 | 2020-11-20 | 1.316 | 3,581,117 | +18,536 | 0.06% | 4,714,080 |
| 2020-11-23 | 2020-11-19 | 1.295 | 3,562,581 | -5,561 | 0.06% | 4,612,800 |
| 2020-11-20 | 2020-11-18 | 1.284 | 3,568,142 | -331,791 | 0.06% | 4,581,500 |
| 2020-11-19 | 2020-11-17 | 1.219 | 3,899,933 | +151,994 | 0.07% | 4,755,040 |
| 2020-11-18 | 2020-11-16 | 1.230 | 3,747,939 | +107,507 | 0.06% | 4,610,160 |
| 2020-11-17 | 2020-11-13 | 1.230 | 3,640,432 | +4,634 | 0.06% | 4,477,920 |
| 2020-11-16 | 2020-11-12 | 1.252 | 3,635,798 | -1,853 | 0.06% | 4,550,680 |
| 2020-11-13 | 2020-11-11 | 1.198 | 3,637,651 | +18,535 | 0.06% | 4,356,750 |
| 2020-11-12 | 2020-11-10 | 1.219 | 3,619,116 | -23,169 | 0.06% | 4,412,651 |
| 2020-11-11 | 2020-11-09 | 1.187 | 3,642,285 | -105,654 | 0.06% | 4,323,000 |
| 2020-11-09 | 2020-11-05 | 1.187 | 3,747,939 | -91,753 | 0.06% | 4,448,400 |
| 2020-11-05 | 2020-11-03 | 1.165 | 3,839,692 | +71,363 | 0.06% | 4,474,441 |
| 2020-11-04 | 2020-11-02 | 1.133 | 3,768,329 | -572,756 | 0.06% | 4,269,300 |
| 2020-11-03 | 2020-10-30 | 1.111 | 4,341,085 | +524,563 | 0.07% | 4,824,520 |
| 2020-11-02 | 2020-10-29 | 1.133 | 3,816,522 | -326,230 | 0.06% | 4,323,900 |
| 2020-10-30 | 2020-10-28 | 1.133 | 4,142,752 | -57,461 | 0.07% | 4,693,500 |
| 2020-10-29 | 2020-10-27 | 1.144 | 4,200,213 | +194,626 | 0.07% | 4,803,920 |
| 2020-10-28 | 2020-10-23 | 1.165 | 4,005,587 | +88,045 | 0.07% | 4,667,760 |
| 2020-10-23 | 2020-10-21 | 1.155 | 3,917,542 | -92,679 | 0.07% | 4,522,890 |
| 2020-10-21 | 2020-10-19 | 1.133 | 4,010,221 | +78,777 | 0.07% | 4,543,350 |
| 2020-10-20 | 2020-10-16 | 1.144 | 3,931,444 | -276,183 | 0.07% | 4,496,520 |
| 2020-10-19 | 2020-10-15 | 1.111 | 4,207,627 | -1,854 | 0.07% | 4,676,200 |
| 2020-10-16 | 2020-10-14 | 1.122 | 4,209,481 | +102,874 | 0.07% | 4,723,680 |
| 2020-10-15 | 2020-10-12 | 1.133 | 4,106,607 | +154,774 | 0.07% | 4,652,550 |
| 2020-10-12 | 2020-10-08 | 1.144 | 3,951,833 | -2,781 | 0.07% | 4,519,840 |
| 2020-10-09 | 2020-10-07 | 1.144 | 3,954,614 | +2,781 | 0.07% | 4,523,021 |
| 2020-10-07 | 2020-10-05 | 1.122 | 3,951,833 | -69,509 | 0.07% | 4,434,560 |
| 2020-10-06 | 2020-09-30 | 1.111 | 4,021,342 | -136,239 | 0.07% | 4,469,170 |
| 2020-10-05 | 2020-09-29 | 1.111 | 4,157,581 | -153,847 | 0.07% | 4,620,580 |
| 2020-09-30 | 2020-09-28 | 1.101 | 4,311,428 | -173,310 | 0.07% | 4,745,040 |
| 2020-09-29 | 2020-09-25 | 1.111 | 4,484,738 | -477,296 | 0.07% | 4,984,171 |
| 2020-09-28 | 2020-09-24 | 1.144 | 4,962,034 | +9,267 | 0.08% | 5,675,240 |
| 2020-09-25 | 2020-09-23 | 1.155 | 4,952,767 | -194,625 | 0.08% | 5,718,081 |
| 2020-09-24 | 2020-09-22 | 1.144 | 5,147,392 | -37,072 | 0.09% | 5,887,239 |
| 2020-09-23 | 2020-09-21 | 1.165 | 5,184,464 | +488,418 | 0.09% | 6,041,520 |
| 2020-09-22 | 2020-09-18 | 1.187 | 4,696,046 | +424,470 | 0.08% | 5,573,700 |
| 2020-09-21 | 2020-09-17 | 1.208 | 4,271,576 | +92,679 | 0.07% | 5,162,080 |
| 2020-09-18 | 2020-09-16 | 1.230 | 4,178,897 | +9,268 | 0.07% | 5,140,260 |
| 2020-09-17 | 2020-09-15 | 1.198 | 4,169,629 | +34,291 | 0.07% | 4,993,890 |
| 2020-09-16 | 2020-09-14 | 1.187 | 4,135,338 | +12,049 | 0.07% | 4,908,200 |
| 2020-09-15 | 2020-09-11 | 1.187 | 4,123,289 | -185,358 | 0.07% | 4,893,900 |
| 2020-09-14 | 2020-09-10 | 1.198 | 4,308,647 | -55,608 | 0.07% | 5,160,390 |
| 2020-09-11 | 2020-09-09 | 1.187 | 4,364,255 | -182,577 | 0.07% | 5,179,900 |
| 2020-09-10 | 2020-09-08 | 1.187 | 4,546,832 | +258,574 | 0.08% | 5,396,599 |
| 2020-09-09 | 2020-09-07 | 1.208 | 4,288,258 | +61,168 | 0.07% | 5,182,240 |
| 2020-09-08 | 2020-09-04 | 1.219 | 4,227,090 | -151,993 | 0.07% | 5,153,930 |
| 2020-09-07 | 2020-09-03 | 1.219 | 4,379,083 | +115,848 | 0.07% | 5,339,249 |
| 2020-09-04 | 2020-09-02 | 1.230 | 4,263,235 | -101,947 | 0.07% | 5,244,000 |
| 2020-09-03 | 2020-09-01 | 1.208 | 4,365,182 | -55,607 | 0.07% | 5,275,201 |
| 2020-09-02 | 2020-08-31 | 1.262 | 4,420,789 | -63,949 | 0.07% | 5,580,900 |
| 2020-09-01 | 2020-08-28 | 1.273 | 4,484,738 | -109,361 | 0.07% | 5,710,021 |
| 2020-08-31 | 2020-08-27 | 1.241 | 4,594,099 | +7,415 | 0.08% | 5,700,550 |
| 2020-08-28 | 2020-08-26 | 1.273 | 4,586,684 | +91,752 | 0.08% | 5,839,819 |
| 2020-08-27 | 2020-08-25 | 1.219 | 4,494,932 | -37,072 | 0.08% | 5,480,500 |
| 2020-08-26 | 2020-08-24 | 1.230 | 4,532,004 | +66,729 | 0.08% | 5,574,600 |
| 2020-08-25 | 2020-08-21 | 1.208 | 4,465,275 | -23,170 | 0.08% | 5,396,160 |
| 2020-08-24 | 2020-08-20 | 1.208 | 4,488,445 | +18,536 | 0.08% | 5,424,160 |
| 2020-08-21 | 2020-08-19 | 1.219 | 4,469,909 | -7,414 | 0.08% | 5,449,990 |
| 2020-08-20 | 2020-08-18 | 1.198 | 4,477,323 | -6,488 | 0.08% | 5,362,410 |
| 2020-08-19 | 2020-08-17 | 1.208 | 4,483,811 | -59,314 | 0.08% | 5,418,560 |
| 2020-08-18 | 2020-08-14 | 1.219 | 4,543,125 | -46,340 | 0.08% | 5,539,260 |
| 2020-08-17 | 2020-08-13 | 1.165 | 4,589,465 | -15,755 | 0.08% | 5,348,160 |
| 2020-08-14 | 2020-08-12 | 1.176 | 4,605,220 | -66,729 | 0.08% | 5,416,210 |
| 2020-08-13 | 2020-08-11 | 1.198 | 4,671,949 | -15,756 | 0.08% | 5,595,510 |
| 2020-08-12 | 2020-08-10 | 1.208 | 4,687,705 | -9,267 | 0.08% | 5,664,961 |
| 2020-08-11 | 2020-08-07 | 1.219 | 4,696,972 | +173,309 | 0.08% | 5,726,839 |
| 2020-08-10 | 2020-08-06 | 1.230 | 4,523,663 | +22,243 | 0.08% | 5,564,340 |
| 2020-08-07 | 2020-08-05 | 1.230 | 4,501,420 | -546,806 | 0.08% | 5,536,980 |
| 2020-08-06 | 2020-08-04 | 1.262 | 5,048,226 | +3,161,281 | 0.09% | 6,372,990 |
| 2020-08-05 | 2020-08-03 | 1.198 | 1,886,945 | +170,530 | 0.03% | 2,259,960 |
| 2020-08-03 | 2020-07-30 | 1.144 | 1,716,415 | +55,607 | 0.03% | 1,963,120 |
| 2020-07-31 | 2020-07-29 | 1.165 | 1,660,808 | +81,558 | 0.03% | 1,935,360 |
| 2020-07-30 | 2020-07-28 | 1.090 | 1,579,250 | +40,778 | 0.03% | 1,721,040 |
| 2020-07-29 | 2020-07-27 | 1.090 | 1,538,472 | +44,486 | 0.03% | 1,676,600 |
| 2020-07-28 | 2020-07-24 | 1.111 | 1,493,986 | +155,701 | 0.03% | 1,660,360 |
| 2020-07-27 | 2020-07-23 | 1.165 | 1,338,285 | +139,019 | 0.02% | 1,559,520 |
| 2020-07-24 | 2020-07-22 | 1.090 | 1,199,266 | +6,487 | 0.02% | 1,306,940 |
| 2020-07-23 | 2020-07-21 | 1.133 | 1,192,779 | +96,386 | 0.02% | 1,351,350 |
| 2020-07-21 | 2020-07-17 | 1.122 | 1,096,393 | -9,268 | 0.02% | 1,230,320 |
| 2020-07-20 | 2020-07-16 | 1.079 | 1,105,661 | -38,925 | 0.02% | 1,193,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 1,144,586 | -24,096 | 0.02% | 1,284,400 |
| 2020-07-16 | 2020-07-14 | 1.133 | 1,168,682 | +24,096 | 0.02% | 1,324,050 |
| 2020-07-15 | 2020-07-13 | 1.165 | 1,144,586 | +9,268 | 0.02% | 1,333,800 |
| 2020-07-14 | 2020-07-10 | 1.176 | 1,135,318 | -6,487 | 0.02% | 1,335,250 |
| 2020-07-13 | 2020-07-09 | 1.198 | 1,141,805 | +170,529 | 0.02% | 1,367,519 |
| 2020-07-10 | 2020-07-08 | 1.144 | 971,276 | -20,389 | 0.02% | 1,110,880 |
| 2020-07-09 | 2020-07-07 | 1.111 | 991,665 | +7,414 | 0.02% | 1,102,099 |
| 2020-07-08 | 2020-07-06 | 1.122 | 984,251 | +62,095 | 0.02% | 1,104,480 |
| 2020-07-07 | 2020-07-03 | 0.982 | 922,156 | +63,022 | 0.02% | 905,450 |
| 2020-07-06 | 2020-07-02 | 0.971 | 859,134 | +9,267 | 0.01% | 834,300 |
| 2020-07-02 | 2020-06-29 | 0.917 | 849,867 | -7,414 | 0.01% | 779,450 |
| 2020-06-30 | 2020-06-26 | 0.960 | 857,281 | +10,195 | 0.01% | 823,250 |
| 2020-06-29 | 2020-06-24 | 0.993 | 847,086 | -27,804 | 0.01% | 840,880 |
| 2020-06-26 | 2020-06-23 | 1.003 | 874,890 | -37,072 | 0.01% | 877,920 |
| 2020-06-24 | 2020-06-22 | 1.014 | 911,962 | +18,536 | 0.02% | 924,961 |
| 2020-06-23 | 2020-06-19 | 0.993 | 893,426 | +64,876 | 0.02% | 886,880 |
| 2020-06-22 | 2020-06-18 | 1.014 | 828,550 | +16,682 | 0.01% | 840,360 |
| 2020-06-18 | 2020-06-16 | 1.090 | 811,868 | +9,268 | 0.01% | 884,760 |
| 2020-06-17 | 2020-06-15 | 1.068 | 802,600 | +4,634 | 0.01% | 857,340 |
| 2020-06-16 | 2020-06-12 | 1.047 | 797,966 | +926 | 0.01% | 835,170 |
| 2020-06-12 | 2020-06-10 | 1.079 | 797,040 | -37,071 | 0.01% | 860,001 |
| 2020-06-11 | 2020-06-09 | 0.971 | 834,111 | -129,751 | 0.01% | 810,000 |
| 2020-06-10 | 2020-06-08 | 0.950 | 963,862 | -11,121 | 0.02% | 915,200 |
| 2020-06-09 | 2020-06-05 | 0.950 | 974,983 | +48,193 | 0.02% | 925,760 |
| 2020-06-08 | 2020-06-04 | 0.939 | 926,790 | +131,604 | 0.02% | 870,000 |
| 2020-06-04 | 2020-06-02 | 0.971 | 795,186 | -37,072 | 0.01% | 772,200 |
| 2020-06-02 | 2020-05-29 | 0.928 | 832,258 | -27,803 | 0.01% | 772,280 |
| 2020-05-27 | 2020-05-25 | 0.928 | 860,061 | -11,122 | 0.01% | 798,080 |
| 2020-05-26 | 2020-05-22 | 0.939 | 871,183 | +11,122 | 0.01% | 817,800 |
| 2020-05-25 | 2020-05-21 | 0.971 | 860,061 | -6,488 | 0.01% | 835,200 |
| 2020-05-22 | 2020-05-20 | 1.014 | 866,549 | -39,852 | 0.01% | 878,900 |
| 2020-05-21 | 2020-05-19 | 0.982 | 906,401 | +37,072 | 0.02% | 889,980 |
| 2020-05-18 | 2020-05-14 | 0.971 | 869,329 | -1,854 | 0.01% | 844,200 |
| 2020-05-15 | 2020-05-13 | 1.014 | 871,183 | +1,854 | 0.01% | 883,600 |
| 2020-04-22 | 2020-04-20 | 0.896 | 869,329 | -27,804 | 0.01% | 778,540 |
| 2020-04-17 | 2020-04-15 | 0.874 | 897,133 | +1,854 | 0.02% | 784,080 |
| 2020-04-15 | 2020-04-09 | 0.874 | 895,279 | -39,852 | 0.02% | 782,460 |
| 2020-04-14 | 2020-04-08 | 0.852 | 935,131 | +25,950 | 0.02% | 797,110 |
| 2020-04-09 | 2020-04-07 | 0.820 | 909,181 | +13,902 | 0.02% | 745,560 |
| 2020-04-08 | 2020-04-06 | 0.809 | 895,279 | -20,390 | 0.02% | 724,500 |
| 2020-04-07 | 2020-04-03 | 0.777 | 915,669 | -90,825 | 0.02% | 711,360 |
| 2020-04-06 | 2020-04-02 | 0.788 | 1,006,494 | +111,215 | 0.02% | 792,780 |
| 2020-04-03 | 2020-04-01 | 0.788 | 895,279 | -9,268 | 0.02% | 705,180 |
| 2020-04-02 | 2020-03-31 | 0.777 | 904,547 | -18,536 | 0.02% | 702,720 |
| 2020-03-31 | 2020-03-27 | 0.734 | 923,083 | +69,509 | 0.02% | 677,280 |
| 2020-03-30 | 2020-03-26 | 0.788 | 853,574 | +12,975 | 0.01% | 672,330 |
| 2020-03-26 | 2020-03-24 | 0.798 | 840,599 | +3,707 | 0.01% | 671,180 |
| 2020-03-24 | 2020-03-20 | 0.831 | 836,892 | -7,414 | 0.01% | 695,310 |
| 2020-03-20 | 2020-03-18 | 0.842 | 844,306 | +4,634 | 0.01% | 710,580 |
| 2020-03-18 | 2020-03-16 | 0.906 | 839,672 | +10,195 | 0.01% | 761,040 |
| 2020-03-13 | 2020-03-11 | 1.014 | 829,477 | +9,268 | 0.01% | 841,300 |
| 2020-03-12 | 2020-03-10 | 1.025 | 820,209 | -9,268 | 0.01% | 840,750 |
| 2020-03-11 | 2020-03-09 | 1.025 | 829,477 | +27,804 | 0.01% | 850,250 |
| 2020-03-06 | 2020-03-04 | 1.090 | 801,673 | -9,268 | 0.01% | 873,649 |
| 2020-03-03 | 2020-02-28 | 1.014 | 810,941 | -51,901 | 0.01% | 822,500 |
| 2020-02-25 | 2020-02-21 | 1.079 | 862,842 | +9,268 | 0.01% | 931,000 |
| 2020-02-17 | 2020-02-13 | 1.122 | 853,574 | -1,853 | 0.01% | 957,840 |
| 2020-02-12 | 2020-02-10 | 1.101 | 855,427 | -2,781 | 0.01% | 941,460 |
| 2020-02-10 | 2020-02-06 | 1.079 | 858,208 | +1,854 | 0.01% | 926,000 |
| 2020-02-06 | 2020-02-04 | 1.047 | 856,354 | -370,716 | 0.01% | 896,280 |
| 2020-02-05 | 2020-02-03 | 0.982 | 1,227,070 | +185,358 | 0.02% | 1,204,840 |
| 2020-01-30 | 2020-01-24 | 1.133 | 1,041,712 | -602,414 | 0.02% | 1,180,200 |
| 2020-01-23 | 2020-01-21 | 1.208 | 1,644,126 | +185,358 | 0.03% | 1,986,880 |
| 2020-01-20 | 2020-01-16 | 1.241 | 1,458,768 | -185,358 | 0.02% | 1,810,100 |
| 2020-01-15 | 2020-01-13 | 1.241 | 1,644,126 | +185,358 | 0.03% | 2,040,100 |
| 2020-01-10 | 2020-01-08 | 1.230 | 1,458,768 | +5,561 | 0.02% | 1,794,360 |
| 2020-01-06 | 2020-01-02 | 1.208 | 1,453,207 | +27,804 | 0.02% | 1,756,160 |
| 2020-01-03 | 2019-12-31 | 1.241 | 1,425,403 | -27,804 | 0.02% | 1,768,700 |
| 2019-12-30 | 2019-12-24 | 1.241 | 1,453,207 | -101,020 | 0.02% | 1,803,200 |
| 2019-12-27 | 2019-12-20 | 1.187 | 1,554,227 | +87,118 | 0.03% | 1,844,700 |
| 2019-12-23 | 2019-12-19 | 1.241 | 1,467,109 | -97,313 | 0.02% | 1,820,450 |
| 2019-12-20 | 2019-12-18 | 1.241 | 1,564,422 | -41,705 | 0.03% | 1,941,200 |
| 2019-12-19 | 2019-12-17 | 1.252 | 1,606,127 | +25,950 | 0.03% | 2,010,280 |
| 2019-12-17 | 2019-12-13 | 1.230 | 1,580,177 | +162,188 | 0.03% | 1,943,700 |
| 2019-12-16 | 2019-12-12 | 1.273 | 1,417,989 | +47,266 | 0.02% | 1,805,400 |
| 2019-12-13 | 2019-12-11 | 1.284 | 1,370,723 | +185,358 | 0.02% | 1,760,010 |
| 2019-12-10 | 2019-12-06 | 1.284 | 1,185,365 | +185,358 | 0.02% | 1,522,011 |
| 2019-12-09 | 2019-12-05 | 1.252 | 1,000,007 | +927 | 0.02% | 1,251,641 |
| 2019-11-29 | 2019-11-27 | 1.252 | 999,080 | -370,716 | 0.02% | 1,250,480 |
| 2019-11-20 | 2019-11-18 | 1.252 | 1,369,796 | -3,707 | 0.02% | 1,714,480 |
| 2019-11-15 | 2019-11-13 | 1.273 | 1,373,503 | -9,268 | 0.02% | 1,748,760 |
| 2019-11-14 | 2019-11-12 | 1.295 | 1,382,771 | +185,358 | 0.02% | 1,790,400 |
| 2019-11-12 | 2019-11-08 | 1.295 | 1,197,413 | +42,632 | 0.02% | 1,550,400 |
| 2019-11-08 | 2019-11-06 | 1.273 | 1,154,781 | +445,787 | 0.02% | 1,470,281 |
| 2019-10-30 | 2019-10-28 | 1.176 | 708,994 | -176,091 | 0.01% | 833,849 |
| 2019-10-24 | 2019-10-22 | 1.144 | 885,085 | +185,358 | 0.01% | 1,012,300 |
| 2019-10-23 | 2019-10-21 | 1.176 | 699,727 | +8,342 | 0.01% | 822,951 |
| 2019-10-16 | 2019-10-14 | 1.198 | 691,385 | +9,267 | 0.01% | 828,059 |
| 2019-10-14 | 2019-10-10 | 1.230 | 682,118 | +18,536 | 0.01% | 839,041 |
| 2019-10-09 | 2019-10-04 | 1.230 | 663,582 | -9,268 | 0.01% | 816,240 |
| 2019-09-27 | 2019-09-25 | 1.187 | 672,850 | -9,268 | 0.01% | 798,600 |
| 2019-09-24 | 2019-09-20 | 1.176 | 682,118 | +33,365 | 0.01% | 802,241 |
| 2019-09-18 | 2019-09-16 | 1.230 | 648,753 | -29,657 | 0.01% | 798,000 |
| 2019-09-17 | 2019-09-13 | 1.241 | 678,410 | +75,996 | 0.01% | 841,800 |
| 2019-09-16 | 2019-09-12 | 1.208 | 602,414 | +46,340 | 0.01% | 728,000 |
| 2019-08-28 | 2019-08-26 | 1.155 | 556,074 | -15,756 | 0.01% | 642,000 |
| 2019-08-27 | 2019-08-23 | 1.187 | 571,830 | -9,267 | 0.01% | 678,701 |
| 2019-08-26 | 2019-08-22 | 1.198 | 581,097 | -46,340 | 0.01% | 695,969 |
| 2019-08-23 | 2019-08-21 | 1.155 | 627,437 | -240,965 | 0.01% | 724,390 |
| 2019-08-22 | 2019-08-20 | 1.165 | 868,402 | +46,339 | 0.02% | 1,011,960 |
| 2019-08-21 | 2019-08-19 | 1.133 | 822,063 | +240,966 | 0.01% | 931,350 |
| 2019-08-20 | 2019-08-16 | 1.198 | 581,097 | +9,267 | 0.01% | 695,969 |
| 2019-08-19 | 2019-08-15 | 1.111 | 571,830 | -43,559 | 0.01% | 635,511 |
| 2019-08-15 | 2019-08-13 | 1.176 | 615,389 | +34,292 | 0.01% | 723,760 |
| 2019-08-13 | 2019-08-09 | 1.262 | 581,097 | -92,679 | 0.01% | 733,589 |
| 2019-08-07 | 2019-08-05 | 1.284 | 673,776 | -11,122 | 0.01% | 865,129 |
| 2019-08-06 | 2019-08-02 | 1.295 | 684,898 | -53,754 | 0.01% | 886,800 |
| 2019-08-01 | 2019-07-30 | 1.349 | 738,652 | -7,414 | 0.01% | 996,250 |
| 2019-07-31 | 2019-07-29 | 1.338 | 746,066 | -29,657 | 0.01% | 998,200 |
| 2019-07-29 | 2019-07-25 | 1.435 | 775,723 | -4,634 | 0.01% | 1,113,209 |
| 2019-07-26 | 2019-07-24 | 1.446 | 780,357 | +92,679 | 0.01% | 1,128,280 |
| 2019-07-25 | 2019-07-23 | 1.435 | 687,678 | -67,656 | 0.01% | 986,860 |
| 2019-07-24 | 2019-07-22 | 1.392 | 755,334 | +43,559 | 0.01% | 1,051,350 |
| 2019-07-23 | 2019-07-19 | 1.478 | 711,775 | +9,268 | 0.01% | 1,052,160 |
| 2019-07-22 | 2019-07-18 | 1.500 | 702,507 | +13,902 | 0.01% | 1,053,620 |
| 2019-07-19 | 2019-07-17 | 1.338 | 688,605 | -22,243 | 0.01% | 921,320 |
| 2019-07-15 | 2019-07-11 | 1.327 | 710,848 | -5,561 | 0.01% | 943,410 |
| 2019-07-12 | 2019-07-10 | 1.349 | 716,409 | +46,340 | 0.01% | 966,250 |
| 2019-07-11 | 2019-07-09 | 1.316 | 670,069 | +15,755 | 0.01% | 882,060 |
| 2019-06-28 | 2019-06-26 | 1.144 | 654,314 | -9,268 | 0.01% | 748,360 |
| 2019-06-19 | 2019-06-17 | 1.219 | 663,582 | -1,853 | 0.01% | 809,080 |
| 2019-06-14 | 2019-06-12 | 1.208 | 665,435 | +9,268 | 0.01% | 804,160 |
| 2019-06-06 | 2019-06-04 | 1.176 | 656,167 | -9,268 | 0.01% | 771,720 |
| 2019-05-27 | 2019-05-23 | 1.133 | 665,435 | -9,268 | 0.01% | 753,900 |
| 2019-05-21 | 2019-05-17 | 1.155 | 674,703 | +9,268 | 0.01% | 778,960 |
| 2019-05-16 | 2019-05-14 | 1.198 | 665,435 | -31,511 | 0.01% | 796,980 |
| 2019-05-14 | 2019-05-09 | 1.230 | 696,946 | -1,854 | 0.01% | 857,280 |
| 2019-05-10 | 2019-05-08 | 1.262 | 698,800 | -1,853 | 0.01% | 882,180 |
| 2019-05-08 | 2019-05-06 | 1.252 | 700,653 | +59,314 | 0.01% | 876,960 |
| 2019-04-23 | 2019-04-17 | 1.295 | 641,339 | -107,507 | 0.01% | 830,400 |
| 2019-04-15 | 2019-04-11 | 1.338 | 748,846 | +926 | 0.01% | 1,001,919 |
| 2019-04-09 | 2019-04-04 | 1.327 | 747,920 | -32,437 | 0.01% | 992,610 |
| 2019-04-08 | 2019-04-03 | 1.284 | 780,357 | -41,706 | 0.01% | 1,001,980 |
| 2019-04-04 | 2019-04-02 | 1.327 | 822,063 | +23,170 | 0.01% | 1,091,010 |
| 2019-04-02 | 2019-03-29 | 1.403 | 798,893 | -62,095 | 0.01% | 1,120,600 |
| 2019-04-01 | 2019-03-28 | 1.349 | 860,988 | -5,561 | 0.02% | 1,161,250 |
| 2019-03-29 | 2019-03-27 | 1.273 | 866,549 | -2,780 | 0.02% | 1,103,300 |
| 2019-03-28 | 2019-03-26 | 1.155 | 869,329 | -18,536 | 0.02% | 1,003,660 |
| 2019-03-27 | 2019-03-25 | 1.176 | 887,865 | -22,243 | 0.02% | 1,044,220 |
| 2019-03-26 | 2019-03-22 | 1.101 | 910,108 | -185,358 | 0.02% | 1,001,640 |
| 2019-03-22 | 2019-03-20 | 1.101 | 1,095,466 | +263,208 | 0.02% | 1,205,640 |
| 2019-03-20 | 2019-03-18 | 1.155 | 832,258 | -23,169 | 0.01% | 960,861 |
| 2019-03-19 | 2019-03-15 | 1.155 | 855,427 | -9,268 | 0.02% | 987,610 |
| 2019-03-18 | 2019-03-14 | 1.198 | 864,695 | +26,877 | 0.02% | 1,035,630 |
| 2019-03-12 | 2019-03-08 | 1.262 | 837,818 | -2,781 | 0.01% | 1,057,680 |
| 2019-03-11 | 2019-03-07 | 1.295 | 840,599 | +18,536 | 0.01% | 1,088,400 |
| 2019-03-08 | 2019-03-06 | 1.327 | 822,063 | -27,804 | 0.01% | 1,091,010 |
| 2019-03-07 | 2019-03-05 | 1.316 | 849,867 | +69,510 | 0.01% | 1,118,741 |
| 2019-03-05 | 2019-03-01 | 1.360 | 780,357 | +926 | 0.01% | 1,060,920 |
| 2019-03-01 | 2019-02-27 | 1.198 | 779,431 | -33,364 | 0.01% | 933,511 |
| 2019-02-28 | 2019-02-26 | 1.252 | 812,795 | +111,215 | 0.01% | 1,017,320 |
| 2019-02-27 | 2019-02-25 | 1.230 | 701,580 | -14,829 | 0.01% | 862,980 |
| 2019-02-22 | 2019-02-20 | 1.252 | 716,409 | -88,045 | 0.01% | 896,680 |
| 2019-02-21 | 2019-02-19 | 1.176 | 804,454 | +100,093 | 0.01% | 946,120 |
| 2019-02-19 | 2019-02-15 | 1.047 | 704,361 | +9,268 | 0.01% | 737,201 |
| 2019-02-12 | 2019-02-08 | 1.090 | 695,093 | -18,535 | 0.01% | 757,500 |
| 2019-02-08 | 2019-01-31 | 1.025 | 713,628 | +33,364 | 0.01% | 731,500 |
| 2019-01-30 | 2019-01-28 | 1.036 | 680,264 | -3,707 | 0.01% | 704,640 |
| 2019-01-21 | 2019-01-17 | 0.885 | 683,971 | +48,193 | 0.01% | 605,160 |
| 2019-01-17 | 2019-01-15 | 0.788 | 635,778 | -46,340 | 0.01% | 500,780 |
| 2019-01-16 | 2019-01-14 | 0.777 | 682,118 | +46,340 | 0.01% | 529,920 |
| 2019-01-15 | 2019-01-11 | 0.798 | 635,778 | -92,679 | 0.01% | 507,640 |
| 2019-01-14 | 2019-01-10 | 0.798 | 728,457 | +92,679 | 0.01% | 581,640 |
| 2018-12-14 | 2018-12-12 | 0.939 | 635,778 | -3,707 | 0.01% | 596,820 |
| 2018-12-04 | 2018-11-30 | 0.917 | 639,485 | -37,072 | 0.01% | 586,500 |
| 2018-12-03 | 2018-11-29 | 0.906 | 676,557 | +37,072 | 0.01% | 613,200 |
| 2018-11-22 | 2018-11-20 | 0.982 | 639,485 | +18,536 | 0.01% | 627,900 |
| 2018-11-07 | 2018-11-05 | 1.068 | 620,949 | +18,535 | 0.01% | 663,300 |
| 2018-11-05 | 2018-11-01 | 1.079 | 602,414 | +927 | 0.01% | 650,000 |
| 2018-11-02 | 2018-10-31 | 1.057 | 601,487 | -37,071 | 0.01% | 636,020 |
| 2018-11-01 | 2018-10-30 | 0.960 | 638,558 | +37,071 | 0.01% | 613,210 |
| 2018-10-23 | 2018-10-19 | 1.014 | 601,487 | -2,780 | 0.01% | 610,060 |
| 2018-10-22 | 2018-10-18 | 1.047 | 604,267 | -6,488 | 0.01% | 632,440 |
| 2018-10-15 | 2018-10-11 | 1.101 | 610,755 | +18,536 | 0.01% | 672,180 |
| 2018-10-12 | 2018-10-10 | 1.122 | 592,219 | +9,268 | 0.01% | 664,560 |
| 2018-10-04 | 2018-10-02 | 1.176 | 582,951 | +21,316 | 0.01% | 685,610 |
| 2018-07-04 | 2018-06-29 | 1.597 | 561,635 | -1,853 | 0.01% | 896,880 |
| 2018-06-29 | 2018-06-27 | 1.457 | 563,488 | -35,218 | 0.01% | 820,799 |
| 2018-06-20 | 2018-06-15 | 1.629 | 598,706 | -27,804 | 0.01% | 975,459 |
| 2018-06-19 | 2018-06-14 | 1.629 | 626,510 | +9,268 | 0.01% | 1,020,760 |
| 2018-06-15 | 2018-06-13 | 1.683 | 617,242 | -18,536 | 0.01% | 1,038,960 |
| 2018-06-14 | 2018-06-12 | 1.662 | 635,778 | +15,755 | 0.01% | 1,056,440 |
| 2018-06-06 | 2018-06-04 | 1.608 | 620,023 | +27,804 | 0.01% | 996,811 |
| 2018-06-01 | 2018-05-30 | 1.629 | 592,219 | -9,268 | 0.01% | 964,890 |
| 2018-05-29 | 2018-05-25 | 1.618 | 601,487 | -9,268 | 0.01% | 973,500 |
| 2018-05-28 | 2018-05-24 | 1.575 | 610,755 | +18,536 | 0.01% | 962,140 |
| 2018-05-24 | 2018-05-21 | 1.575 | 592,219 | -10,195 | 0.01% | 932,940 |
| 2018-05-21 | 2018-05-17 | 1.554 | 602,414 | -11,121 | 0.01% | 936,001 |
| 2018-05-16 | 2018-05-14 | 1.608 | 613,535 | +11,121 | 0.01% | 986,380 |
| 2018-04-26 | 2018-04-24 | 1.467 | 602,414 | +927 | 0.01% | 884,001 |
| 2018-04-25 | 2018-04-23 | 1.446 | 601,487 | -27,804 | 0.01% | 869,660 |
| 2018-04-13 | 2018-04-11 | 1.500 | 629,291 | +27,804 | 0.01% | 943,811 |
| 2018-03-27 | 2018-03-23 | 1.435 | 601,487 | +1,854 | 0.01% | 863,170 |
| 2018-03-13 | 2018-03-09 | 1.500 | 599,633 | +1,853 | 0.01% | 899,330 |
| 2018-03-09 | 2018-03-07 | 1.500 | 597,780 | -27,803 | 0.01% | 896,551 |
| 2018-02-26 | 2018-02-22 | 1.554 | 625,583 | +27,803 | 0.01% | 971,999 |
| 2018-01-26 | 2018-01-24 | 1.683 | 597,780 | -3,707 | 0.01% | 1,006,201 |
| 2018-01-25 | 2018-01-23 | 1.726 | 601,487 | -100,093 | 0.01% | 1,038,400 |
| 2018-01-24 | 2018-01-22 | 1.608 | 701,580 | -29,657 | 0.01% | 1,127,930 |
| 2018-01-22 | 2018-01-18 | 1.586 | 731,237 | -30,584 | 0.01% | 1,159,829 |
| 2018-01-19 | 2018-01-17 | 1.565 | 761,821 | +1,853 | 0.01% | 1,191,899 |
| 2018-01-16 | 2018-01-12 | 1.575 | 759,968 | -18,536 | 0.01% | 1,197,200 |
| 2018-01-15 | 2018-01-11 | 1.586 | 778,504 | +11,122 | 0.01% | 1,234,800 |
| 2018-01-12 | 2018-01-10 | 1.597 | 767,382 | -46,340 | 0.01% | 1,225,440 |
| 2018-01-11 | 2018-01-09 | 1.597 | 813,722 | +83,411 | 0.01% | 1,299,440 |
| 2018-01-08 | 2018-01-04 | 1.640 | 730,311 | -55,607 | 0.01% | 1,197,761 |
| 2017-12-28 | 2017-12-22 | 1.629 | 785,918 | +55,607 | 0.01% | 1,280,480 |
| 2017-12-13 | 2017-12-11 | 1.565 | 730,311 | -9,268 | 0.01% | 1,142,601 |
| 2017-12-12 | 2017-12-08 | 1.511 | 739,579 | -9,267 | 0.01% | 1,117,201 |
| 2017-12-11 | 2017-12-07 | 1.467 | 748,846 | +9,267 | 0.01% | 1,098,879 |
| 2017-12-08 | 2017-12-06 | 1.467 | 739,579 | +9,268 | 0.01% | 1,085,281 |
| 2017-12-01 | 2017-11-29 | 1.672 | 730,311 | -55,607 | 0.01% | 1,221,401 |
| 2017-11-28 | 2017-11-24 | 1.618 | 785,918 | +9,268 | 0.01% | 1,272,000 |
| 2017-11-20 | 2017-11-16 | 1.618 | 776,650 | +13,902 | 0.01% | 1,257,000 |
| 2017-11-17 | 2017-11-15 | 1.640 | 762,748 | -1,854 | 0.01% | 1,250,960 |
| 2017-11-09 | 2017-11-07 | 1.737 | 764,602 | +10,195 | 0.01% | 1,328,250 |
| 2017-11-08 | 2017-11-06 | 1.748 | 754,407 | +12,975 | 0.01% | 1,318,680 |
| 2017-11-06 | 2017-11-02 | 1.791 | 741,432 | -9,268 | 0.01% | 1,328,000 |
| 2017-11-01 | 2017-10-30 | 1.737 | 750,700 | -4,634 | 0.01% | 1,304,100 |
| 2017-10-31 | 2017-10-27 | 1.737 | 755,334 | +10,195 | 0.01% | 1,312,150 |
| 2017-10-26 | 2017-10-24 | 1.770 | 745,139 | +9,268 | 0.01% | 1,318,560 |
| 2017-10-23 | 2017-10-19 | 1.823 | 735,871 | +25,950 | 0.01% | 1,341,859 |
| 2017-10-20 | 2017-10-18 | 1.856 | 709,921 | -20,390 | 0.01% | 1,317,520 |
| 2017-10-19 | 2017-10-17 | 1.877 | 730,311 | +37,072 | 0.01% | 1,371,121 |
| 2017-10-18 | 2017-10-16 | 1.899 | 693,239 | +4,634 | 0.01% | 1,316,480 |
| 2017-10-17 | 2017-10-13 | 1.780 | 688,605 | -9,268 | 0.01% | 1,225,950 |
| 2017-10-13 | 2017-10-11 | 1.759 | 697,873 | +9,268 | 0.01% | 1,227,390 |
| 2017-10-11 | 2017-10-09 | 1.802 | 688,605 | +39,852 | 0.01% | 1,240,810 |
| 2017-10-10 | 2017-10-06 | 1.867 | 648,753 | -74,143 | 0.01% | 1,211,000 |
| 2017-10-09 | 2017-10-04 | 1.888 | 722,896 | -9,268 | 0.01% | 1,364,999 |
| 2017-10-06 | 2017-10-03 | 1.823 | 732,164 | -46,340 | 0.01% | 1,335,100 |
| 2017-10-04 | 2017-09-29 | 1.834 | 778,504 | -12,048 | 0.01% | 1,428,001 |
| 2017-10-03 | 2017-09-28 | 1.770 | 790,552 | -83,411 | 0.01% | 1,398,920 |
| 2017-09-29 | 2017-09-27 | 1.629 | 873,963 | -60,241 | 0.02% | 1,423,930 |
| 2017-09-28 | 2017-09-26 | 1.543 | 934,204 | +2,780 | 0.02% | 1,441,439 |
| 2017-09-26 | 2017-09-22 | 1.565 | 931,424 | +60,241 | 0.02% | 1,457,250 |
| 2017-09-20 | 2017-09-18 | 1.543 | 871,183 | +101,020 | 0.02% | 1,344,200 |
| 2017-09-18 | 2017-09-14 | 1.575 | 770,163 | -9,268 | 0.01% | 1,213,261 |
| 2017-09-15 | 2017-09-13 | 1.586 | 779,431 | +9,268 | 0.01% | 1,236,271 |
| 2017-09-14 | 2017-09-12 | 1.597 | 770,163 | +9,268 | 0.01% | 1,229,881 |
| 2017-09-13 | 2017-09-11 | 1.586 | 760,895 | -176,090 | 0.01% | 1,206,870 |
| 2017-09-08 | 2017-09-06 | 1.629 | 936,985 | -1,853 | 0.02% | 1,526,610 |
| 2017-09-01 | 2017-08-30 | 1.683 | 938,838 | -9,268 | 0.02% | 1,580,279 |
| 2017-08-28 | 2017-08-24 | 1.586 | 948,106 | -46,340 | 0.02% | 1,503,809 |
| 2017-08-18 | 2017-08-16 | 1.532 | 994,446 | +9,268 | 0.02% | 1,523,660 |
| 2017-08-16 | 2017-08-14 | 1.554 | 985,178 | -9,268 | 0.02% | 1,530,720 |
| 2017-08-11 | 2017-08-09 | 1.543 | 994,446 | -27,804 | 0.02% | 1,534,390 |
| 2017-08-10 | 2017-08-08 | 1.457 | 1,022,250 | +9,268 | 0.02% | 1,489,051 |
| 2017-08-01 | 2017-07-28 | 1.511 | 1,012,982 | +18,536 | 0.02% | 1,530,201 |
| 2017-07-31 | 2017-07-27 | 1.575 | 994,446 | -37,071 | 0.02% | 1,566,580 |
| 2017-07-28 | 2017-07-26 | 1.511 | 1,031,517 | -9,268 | 0.02% | 1,558,199 |
| 2017-07-26 | 2017-07-24 | 1.586 | 1,040,785 | +46,339 | 0.02% | 1,650,809 |
| 2017-07-24 | 2017-07-20 | 1.629 | 994,446 | -9,268 | 0.02% | 1,620,230 |
| 2017-07-21 | 2017-07-19 | 1.608 | 1,003,714 | +9,268 | 0.02% | 1,613,670 |
| 2017-07-20 | 2017-07-18 | 1.618 | 994,446 | +1,854 | 0.02% | 1,609,500 |
| 2017-07-04 | 2017-06-30 | 1.672 | 992,592 | -46,340 | 0.02% | 1,660,050 |
| 2017-06-27 | 2017-06-23 | 1.618 | 1,038,932 | +9,268 | 0.02% | 1,681,500 |
| 2017-06-23 | 2017-06-21 | 1.640 | 1,029,664 | -927 | 0.02% | 1,688,720 |
| 2017-06-22 | 2017-06-20 | 1.629 | 1,030,591 | -926 | 0.02% | 1,679,121 |
| 2017-06-21 | 2017-06-19 | 1.640 | 1,031,517 | +1,853 | 0.02% | 1,691,759 |
| 2017-06-20 | 2017-06-16 | 1.640 | 1,029,664 | -13,902 | 0.02% | 1,688,720 |
| 2017-06-19 | 2017-06-15 | 1.640 | 1,043,566 | -18,536 | 0.02% | 1,711,520 |
| 2017-06-16 | 2017-06-14 | 1.597 | 1,062,102 | +64,876 | 0.02% | 1,696,081 |
| 2017-06-14 | 2017-06-12 | 1.608 | 997,226 | -46,340 | 0.02% | 1,603,240 |
| 2017-06-13 | 2017-06-09 | 1.640 | 1,043,566 | -30,584 | 0.02% | 1,711,520 |
| 2017-06-12 | 2017-06-08 | 1.586 | 1,074,150 | -927 | 0.02% | 1,703,730 |
| 2017-06-05 | 2017-06-01 | 1.618 | 1,075,077 | +18,536 | 0.02% | 1,740,001 |
| 2017-05-29 | 2017-05-25 | 1.672 | 1,056,541 | -18,536 | 0.02% | 1,767,000 |
| 2017-05-25 | 2017-05-23 | 1.618 | 1,075,077 | +9,268 | 0.02% | 1,740,001 |
| 2017-05-24 | 2017-05-22 | 1.683 | 1,065,809 | -74,143 | 0.02% | 1,794,001 |
| 2017-05-23 | 2017-05-19 | 1.694 | 1,139,952 | +60,241 | 0.02% | 1,931,100 |
| 2017-05-18 | 2017-05-16 | 1.759 | 1,079,711 | +18,536 | 0.02% | 1,898,951 |
| 2017-05-15 | 2017-05-11 | 1.813 | 1,061,175 | -9,268 | 0.02% | 1,923,601 |
| 2017-05-05 | 2017-05-02 | 1.737 | 1,070,443 | +55,608 | 0.02% | 1,859,551 |
| 2017-05-04 | 2017-04-28 | 1.813 | 1,014,835 | +27,803 | 0.02% | 1,839,600 |
| 2017-04-26 | 2017-04-24 | 1.780 | 987,032 | +41,706 | 0.02% | 1,757,251 |
| 2017-04-18 | 2017-04-12 | 1.834 | 945,326 | -9,268 | 0.02% | 1,734,000 |
| 2017-04-12 | 2017-04-10 | 1.856 | 954,594 | -18,536 | 0.02% | 1,771,600 |
| 2017-04-11 | 2017-04-07 | 1.780 | 973,130 | +18,536 | 0.02% | 1,732,501 |
| 2017-04-10 | 2017-04-06 | 1.813 | 954,594 | +34,291 | 0.02% | 1,730,400 |
| 2017-04-05 | 2017-03-31 | 1.899 | 920,303 | -9,268 | 0.02% | 1,747,681 |
| 2017-04-03 | 2017-03-30 | 1.953 | 929,571 | -2,780 | 0.02% | 1,815,431 |
| 2017-03-31 | 2017-03-29 | 1.910 | 932,351 | +74,143 | 0.02% | 1,780,620 |
| 2017-03-30 | 2017-03-28 | 2.039 | 858,208 | +22,243 | 0.02% | 1,750,141 |
| 2017-03-29 | 2017-03-27 | 2.147 | 835,965 | -78,777 | 0.01% | 1,794,981 |
| 2017-03-28 | 2017-03-24 | 2.018 | 914,742 | +18,536 | 0.02% | 1,845,690 |
| 2017-03-22 | 2017-03-20 | 2.061 | 896,206 | +75,070 | 0.02% | 1,846,970 |
| 2017-03-14 | 2017-03-10 | 2.104 | 821,136 | -46,340 | 0.01% | 1,727,700 |
| 2017-03-10 | 2017-03-08 | 2.104 | 867,476 | -379,984 | 0.02% | 1,825,201 |
| 2017-03-09 | 2017-03-07 | 2.082 | 1,247,460 | +296,573 | 0.02% | 2,597,781 |
| 2017-03-08 | 2017-03-06 | 2.061 | 950,887 | +92,679 | 0.02% | 1,959,661 |
| 2017-03-07 | 2017-03-03 | 2.061 | 858,208 | -926 | 0.02% | 1,768,661 |
| 2017-03-06 | 2017-03-02 | 2.061 | 859,134 | -137,165 | 0.02% | 1,770,569 |
| 2017-03-03 | 2017-03-01 | 2.072 | 996,299 | +23,169 | 0.02% | 2,063,999 |
| 2017-03-01 | 2017-02-27 | 2.072 | 973,130 | -16,682 | 0.02% | 2,016,001 |
| 2017-02-24 | 2017-02-22 | 2.082 | 989,812 | -927 | 0.02% | 2,061,240 |
| 2017-02-20 | 2017-02-16 | 2.104 | 990,739 | -12,975 | 0.02% | 2,084,551 |
| 2017-02-17 | 2017-02-15 | 2.104 | 1,003,714 | -9,268 | 0.02% | 2,111,851 |
| 2017-02-14 | 2017-02-10 | 2.104 | 1,012,982 | -18,535 | 0.02% | 2,131,351 |
| 2017-02-03 | 2017-02-01 | 2.082 | 1,031,517 | -5,561 | 0.02% | 2,148,089 |
| 2017-02-01 | 2017-01-25 | 2.061 | 1,037,078 | -18,536 | 0.02% | 2,137,290 |
| 2017-01-16 | 2017-01-12 | 2.072 | 1,055,614 | -1,854 | 0.02% | 2,186,880 |
| 2017-01-13 | 2017-01-11 | 2.072 | 1,057,468 | -40,778 | 0.02% | 2,190,721 |
| 2017-01-12 | 2017-01-10 | 2.082 | 1,098,246 | -5,561 | 0.02% | 2,287,049 |
| 2017-01-11 | 2017-01-09 | 2.072 | 1,103,807 | -92,679 | 0.02% | 2,286,720 |
| 2017-01-10 | 2017-01-06 | 2.072 | 1,196,486 | -64,875 | 0.02% | 2,478,720 |
| 2017-01-09 | 2017-01-05 | 2.061 | 1,261,361 | -127,897 | 0.03% | 2,599,509 |
| 2017-01-06 | 2017-01-04 | 1.953 | 1,389,258 | +116,775 | 0.03% | 2,713,189 |
| 2017-01-05 | 2017-01-03 | 2.029 | 1,272,483 | +83,411 | 0.03% | 2,581,240 |
| 2016-12-30 | 2016-12-28 | 2.018 | 1,189,072 | +19,463 | 0.02% | 2,399,210 |
| 2016-12-29 | 2016-12-23 | 2.018 | 1,169,609 | +7,414 | 0.02% | 2,359,940 |
| 2016-12-28 | 2016-12-22 | 1.942 | 1,162,195 | +46,340 | 0.02% | 2,257,200 |
| 2016-12-23 | 2016-12-21 | 1.921 | 1,115,855 | +18,535 | 0.02% | 2,143,119 |
| 2016-12-21 | 2016-12-19 | 1.942 | 1,097,320 | +46,340 | 0.02% | 2,131,201 |
| 2016-12-20 | 2016-12-16 | 2.018 | 1,050,980 | +3,707 | 0.02% | 2,120,580 |
| 2016-12-19 | 2016-12-15 | 1.953 | 1,047,273 | +46,340 | 0.02% | 2,045,300 |
| 2016-12-15 | 2016-12-13 | 2.104 | 1,000,933 | +18,535 | 0.02% | 2,105,999 |
| 2016-12-14 | 2016-12-12 | 2.104 | 982,398 | -18,535 | 0.02% | 2,067,001 |
| 2016-12-12 | 2016-12-08 | 2.223 | 1,000,933 | +6,487 | 0.02% | 2,224,799 |
| 2016-12-09 | 2016-12-07 | 2.212 | 994,446 | -13,902 | 0.02% | 2,199,650 |
| 2016-12-07 | 2016-12-05 | 2.201 | 1,008,348 | -291,939 | 0.02% | 2,219,521 |
| 2016-12-05 | 2016-12-01 | 2.234 | 1,300,287 | -92,679 | 0.03% | 2,904,211 |
| 2016-12-02 | 2016-11-30 | 2.223 | 1,392,966 | +12,049 | 0.03% | 3,096,181 |
| 2016-12-01 | 2016-11-29 | 2.298 | 1,380,917 | -83,411 | 0.03% | 3,173,699 |
| 2016-11-30 | 2016-11-28 | 2.223 | 1,464,328 | +242,819 | 0.03% | 3,254,799 |
| 2016-11-29 | 2016-11-25 | 2.190 | 1,221,509 | +12,975 | 0.02% | 2,675,539 |
| 2016-11-28 | 2016-11-24 | 2.104 | 1,208,534 | +14,828 | 0.02% | 2,542,799 |
| 2016-11-25 | 2016-11-23 | 2.082 | 1,193,706 | +64,876 | 0.02% | 2,485,841 |
| 2016-11-24 | 2016-11-22 | 2.072 | 1,128,830 | +92,679 | 0.02% | 2,338,559 |
| 2016-11-23 | 2016-11-21 | 2.082 | 1,036,151 | +23,169 | 0.02% | 2,157,739 |
| 2016-11-21 | 2016-11-17 | 1.996 | 1,012,982 | +41,706 | 0.02% | 2,022,051 |
| 2016-11-18 | 2016-11-16 | 2.082 | 971,276 | -1,854 | 0.02% | 2,022,640 |
| 2016-11-17 | 2016-11-15 | 2.126 | 973,130 | -330,864 | 0.02% | 2,068,501 |
| 2016-11-16 | 2016-11-14 | 1.953 | 1,303,994 | -63,948 | 0.03% | 2,546,671 |
| 2016-11-15 | 2016-11-11 | 1.834 | 1,367,942 | +1,853 | 0.03% | 2,509,200 |
| 2016-11-14 | 2016-11-10 | 1.867 | 1,366,089 | +152,921 | 0.03% | 2,550,021 |
| 2016-11-11 | 2016-11-09 | 1.823 | 1,213,168 | +177,017 | 0.02% | 2,212,209 |
| 2016-11-10 | 2016-11-08 | 1.845 | 1,036,151 | +16,682 | 0.02% | 1,911,779 |
| 2016-11-09 | 2016-11-07 | 1.845 | 1,019,469 | -22,243 | 0.02% | 1,881,000 |
| 2016-11-08 | 2016-11-04 | 1.780 | 1,041,712 | -25,023 | 0.02% | 1,854,600 |
| 2016-11-07 | 2016-11-03 | 1.845 | 1,066,735 | -4,634 | 0.02% | 1,968,209 |
| 2016-11-04 | 2016-11-02 | 1.888 | 1,071,369 | -196,480 | 0.02% | 2,022,999 |
| 2016-11-02 | 2016-10-31 | 1.823 | 1,267,849 | +17,609 | 0.03% | 2,311,920 |
| 2016-11-01 | 2016-10-28 | 1.888 | 1,250,240 | -47,266 | 0.03% | 2,360,750 |
| 2016-10-31 | 2016-10-27 | 1.964 | 1,297,506 | +15,755 | 0.03% | 2,548,000 |
| 2016-10-28 | 2016-10-26 | 1.975 | 1,281,751 | +83,411 | 0.03% | 2,530,890 |
| 2016-10-27 | 2016-10-25 | 2.093 | 1,198,340 | +111,215 | 0.02% | 2,508,421 |
| 2016-10-26 | 2016-10-24 | 2.018 | 1,087,125 | -40,779 | 0.02% | 2,193,510 |
| 2016-10-24 | 2016-10-19 | 1.802 | 1,127,904 | +5,561 | 0.02% | 2,032,391 |
| 2016-10-20 | 2016-10-18 | 1.813 | 1,122,343 | +41,706 | 0.02% | 2,034,480 |
| 2016-10-17 | 2016-10-13 | 1.813 | 1,080,637 | +27,803 | 0.02% | 1,958,879 |
| 2016-10-14 | 2016-10-12 | 1.845 | 1,052,834 | +27,804 | 0.02% | 1,942,561 |
| 2016-10-13 | 2016-10-11 | 1.867 | 1,025,030 | -75,997 | 0.02% | 1,913,380 |
| 2016-10-12 | 2016-10-07 | 1.910 | 1,101,027 | +47,267 | 0.02% | 2,102,761 |
| 2016-10-11 | 2016-10-06 | 1.737 | 1,053,760 | +41,705 | 0.02% | 1,830,569 |
| 2016-10-07 | 2016-10-05 | 1.726 | 1,012,055 | +134,385 | 0.02% | 1,747,200 |
| 2016-10-06 | 2016-10-04 | 1.608 | 877,670 | +13,902 | 0.02% | 1,411,030 |
| 2016-10-04 | 2016-09-30 | 1.575 | 863,768 | -46,340 | 0.02% | 1,360,719 |
| 2016-10-03 | 2016-09-29 | 1.618 | 910,108 | +26,877 | 0.02% | 1,473,000 |
| 2016-09-28 | 2016-09-26 | 1.554 | 883,231 | +78,777 | 0.02% | 1,372,320 |
| 2016-09-26 | 2016-09-22 | 1.716 | 804,454 | -18,536 | 0.02% | 1,380,120 |
| 2016-09-22 | 2016-09-20 | 1.694 | 822,990 | -64,875 | 0.02% | 1,394,161 |
| 2016-09-21 | 2016-09-19 | 1.705 | 887,865 | -9,268 | 0.02% | 1,513,640 |
| 2016-09-20 | 2016-09-15 | 1.672 | 897,133 | -73,216 | 0.02% | 1,500,400 |
| 2016-09-19 | 2016-09-14 | 1.575 | 970,349 | -50,047 | 0.02% | 1,528,620 |
| 2016-09-15 | 2016-09-13 | 1.532 | 1,020,396 | +35,218 | 0.02% | 1,563,420 |
| 2016-09-14 | 2016-09-12 | 1.532 | 985,178 | +92,679 | 0.02% | 1,509,460 |
| 2016-09-13 | 2016-09-09 | 1.629 | 892,499 | -41,705 | 0.02% | 1,454,130 |
| 2016-09-12 | 2016-09-08 | 1.651 | 934,204 | +13,901 | 0.02% | 1,542,239 |
| 2016-09-08 | 2016-09-06 | 1.694 | 920,303 | -4,634 | 0.02% | 1,559,011 |
| 2016-09-07 | 2016-09-05 | 1.651 | 924,937 | -35,218 | 0.02% | 1,526,941 |
| 2016-09-06 | 2016-09-02 | 1.500 | 960,155 | -9,267 | 0.02% | 1,440,041 |
| 2016-09-05 | 2016-09-01 | 1.543 | 969,422 | -15,756 | 0.02% | 1,495,779 |
| 2016-09-01 | 2016-08-30 | 1.316 | 985,178 | +20,389 | 0.02% | 1,296,860 |
| 2016-08-31 | 2016-08-29 | 1.349 | 964,789 | +50,047 | 0.02% | 1,301,251 |
| 2016-08-30 | 2016-08-26 | 1.392 | 914,742 | +70,436 | 0.02% | 1,273,230 |
| 2016-08-29 | 2016-08-25 | 1.349 | 844,306 | -31,511 | 0.02% | 1,138,750 |
| 2016-08-26 | 2016-08-24 | 1.295 | 875,817 | -64,875 | 0.02% | 1,134,000 |
| 2016-08-25 | 2016-08-23 | 1.306 | 940,692 | +106,581 | 0.02% | 1,228,150 |
| 2016-08-24 | 2016-08-22 | 1.381 | 834,111 | +18,536 | 0.02% | 1,152,000 |
| 2016-08-23 | 2016-08-19 | 1.457 | 815,575 | +9,268 | 0.02% | 1,188,000 |
| 2016-08-22 | 2016-08-18 | 1.403 | 806,307 | -473,590 | 0.02% | 1,130,999 |
| 2016-08-19 | 2016-08-17 | 1.403 | 1,279,897 | +102,874 | 0.03% | 1,795,300 |
| 2016-08-18 | 2016-08-16 | 1.230 | 1,177,023 | +46,339 | 0.02% | 1,447,799 |
| 2016-08-17 | 2016-08-15 | 1.176 | 1,130,684 | +107,508 | 0.02% | 1,329,800 |
| 2016-08-15 | 2016-08-11 | 1.187 | 1,023,176 | -74,144 | 0.02% | 1,214,400 |
| 2016-08-12 | 2016-08-10 | 1.176 | 1,097,320 | +111,215 | 0.02% | 1,290,561 |
| 2016-08-11 | 2016-08-09 | 1.198 | 986,105 | +184,432 | 0.02% | 1,181,040 |
| 2016-08-10 | 2016-08-08 | 1.122 | 801,673 | +1,853 | 0.02% | 899,599 |
| 2016-08-01 | 2016-07-28 | 1.133 | 799,820 | -46,339 | 0.02% | 906,150 |
| 2016-07-29 | 2016-07-27 | 1.111 | 846,159 | -46,340 | 0.02% | 940,390 |
| 2016-07-26 | 2016-07-22 | 1.111 | 892,499 | -26,877 | 0.02% | 991,890 |
| 2016-07-25 | 2016-07-21 | 1.111 | 919,376 | +26,877 | 0.02% | 1,021,760 |
| 2016-07-22 | 2016-07-20 | 1.090 | 892,499 | +46,340 | 0.02% | 972,630 |
| 2016-07-21 | 2016-07-19 | 1.079 | 846,159 | +2,780 | 0.02% | 913,000 |
| 2016-07-20 | 2016-07-18 | 1.079 | 843,379 | +92,679 | 0.02% | 910,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 750,700 | +18,536 | 0.02% | 801,900 |
| 2016-07-18 | 2016-07-14 | 1.144 | 732,164 | +64,875 | 0.01% | 837,400 |
| 2016-07-08 | 2016-07-06 | 1.208 | 667,289 | -18,536 | 0.01% | 806,400 |
| 2016-07-07 | 2016-07-05 | 1.241 | 685,825 | -9,268 | 0.01% | 851,000 |
| 2016-07-06 | 2016-07-04 | 1.230 | 695,093 | -29,657 | 0.01% | 855,000 |
| 2016-07-05 | 2016-06-30 | 1.208 | 724,750 | +27,804 | 0.01% | 875,840 |
| 2016-06-30 | 2016-06-28 | 1.165 | 696,946 | -25,950 | 0.01% | 812,160 |
| 2016-06-28 | 2016-06-24 | 1.187 | 722,896 | +46,339 | 0.01% | 858,000 |
| 2016-06-22 | 2016-06-20 | 1.338 | 676,557 | +18,536 | 0.01% | 905,200 |
| 2016-06-16 | 2016-06-14 | 1.457 | 658,021 | -15,755 | 0.01% | 958,500 |
| 2016-06-13 | 2016-06-08 | 1.521 | 673,776 | -18,536 | 0.01% | 1,025,069 |
| 2016-06-08 | 2016-06-06 | 1.500 | 692,312 | +18,536 | 0.01% | 1,038,330 |
| 2016-05-18 | 2016-05-16 | 1.511 | 673,776 | -35,218 | 0.01% | 1,017,799 |
| 2016-05-17 | 2016-05-13 | 1.532 | 708,994 | -25,024 | 0.01% | 1,086,299 |
| 2016-05-05 | 2016-05-03 | 1.575 | 734,018 | -9,268 | 0.01% | 1,156,320 |
| 2016-05-03 | 2016-04-28 | 1.597 | 743,286 | +37,072 | 0.02% | 1,186,960 |
| 2016-04-22 | 2016-04-20 | 1.716 | 706,214 | -88,045 | 0.01% | 1,211,580 |
| 2016-04-19 | 2016-04-15 | 1.737 | 794,259 | +37,071 | 0.02% | 1,379,770 |
| 2016-04-05 | 2016-03-31 | 1.834 | 757,188 | -18,535 | 0.02% | 1,388,901 |
| 2016-03-29 | 2016-03-23 | 1.716 | 775,723 | -92,679 | 0.02% | 1,330,829 |
| 2016-03-08 | 2016-03-04 | 1.834 | 868,402 | -18,536 | 0.02% | 1,592,899 |
| 2016-02-26 | 2016-02-24 | 1.748 | 886,938 | +9,268 | 0.02% | 1,550,340 |
| 2016-02-18 | 2016-02-16 | 1.467 | 877,670 | -18,536 | 0.02% | 1,287,920 |
| 2016-02-16 | 2016-02-12 | 1.360 | 896,206 | +18,536 | 0.02% | 1,218,420 |
| 2016-02-15 | 2016-02-11 | 1.370 | 877,670 | +9,268 | 0.02% | 1,202,690 |
| 2016-01-28 | 2016-01-26 | 1.511 | 868,402 | -37,072 | 0.02% | 1,311,799 |
| 2016-01-27 | 2016-01-25 | 1.565 | 905,474 | +37,072 | 0.02% | 1,416,650 |
| 2016-01-26 | 2016-01-22 | 1.597 | 868,402 | -9,268 | 0.02% | 1,386,759 |
| 2016-01-15 | 2016-01-13 | 1.716 | 877,670 | +9,268 | 0.02% | 1,505,730 |
| 2016-01-05 | 2015-12-31 | 2.169 | 868,402 | +42,632 | 0.02% | 1,883,369 |
| 2016-01-04 | 2015-12-29 | 2.136 | 825,770 | +50,047 | 0.02% | 1,764,180 |
| 2015-12-30 | 2015-12-28 | 2.136 | 775,723 | -6,488 | 0.02% | 1,657,259 |
| 2015-12-22 | 2015-12-18 | 2.169 | 782,211 | +15,756 | 0.02% | 1,696,440 |
| 2015-12-18 | 2015-12-16 | 2.212 | 766,455 | +27,803 | 0.02% | 1,695,349 |
| 2015-12-15 | 2015-12-11 | 2.180 | 738,652 | -37,998 | 0.02% | 1,609,941 |
| 2015-12-14 | 2015-12-10 | 2.298 | 776,650 | -18,536 | 0.02% | 1,784,940 |
| 2015-12-10 | 2015-12-08 | 2.352 | 795,186 | -18,536 | 0.02% | 1,870,440 |
| 2015-12-04 | 2015-12-02 | 2.309 | 813,722 | +18,536 | 0.02% | 1,878,921 |
| 2015-12-01 | 2015-11-27 | 2.341 | 795,186 | -9,268 | 0.02% | 1,861,860 |
| 2015-11-30 | 2015-11-26 | 2.352 | 804,454 | -21,316 | 0.02% | 1,892,240 |
| 2015-11-26 | 2015-11-24 | 2.374 | 825,770 | -41,706 | 0.02% | 1,960,200 |
| 2015-11-25 | 2015-11-23 | 2.395 | 867,476 | -4,634 | 0.02% | 2,077,921 |
| 2015-11-23 | 2015-11-19 | 2.352 | 872,110 | +8,342 | 0.02% | 2,051,381 |
| 2015-11-17 | 2015-11-13 | 2.266 | 863,768 | +19,462 | 0.02% | 1,957,199 |
| 2015-11-16 | 2015-11-12 | 2.309 | 844,306 | +18,536 | 0.02% | 1,949,540 |
| 2015-11-13 | 2015-11-11 | 2.266 | 825,770 | -6,488 | 0.02% | 1,871,100 |
| 2015-11-12 | 2015-11-10 | 2.298 | 832,258 | +9,268 | 0.02% | 1,912,741 |
| 2015-11-10 | 2015-11-06 | 2.352 | 822,990 | +27,804 | 0.02% | 1,935,841 |
| 2015-11-09 | 2015-11-05 | 2.341 | 795,186 | +18,536 | 0.02% | 1,861,860 |
| 2015-11-06 | 2015-11-04 | 2.406 | 776,650 | -16,682 | 0.02% | 1,868,740 |
| 2015-11-05 | 2015-11-03 | 2.341 | 793,332 | +13,901 | 0.02% | 1,857,519 |
| 2015-11-04 | 2015-11-02 | 2.363 | 779,431 | -63,021 | 0.02% | 1,841,791 |
| 2015-11-03 | 2015-10-30 | 2.525 | 842,452 | +122,336 | 0.02% | 2,127,059 |
| 2015-11-02 | 2015-10-29 | 2.730 | 720,116 | +7,414 | 0.01% | 1,965,810 |
| 2015-10-29 | 2015-10-27 | 2.708 | 712,702 | -18,535 | 0.01% | 1,930,191 |
| 2015-10-28 | 2015-10-26 | 2.697 | 731,237 | +18,535 | 0.01% | 1,972,499 |
| 2015-10-27 | 2015-10-23 | 2.644 | 712,702 | -46,339 | 0.01% | 1,884,051 |
| 2015-10-20 | 2015-10-16 | 2.773 | 759,041 | +9,268 | 0.02% | 2,104,830 |
| 2015-10-16 | 2015-10-14 | 2.708 | 749,773 | +37,071 | 0.02% | 2,030,589 |
| 2015-10-09 | 2015-10-07 | 2.697 | 712,702 | -4,634 | 0.01% | 1,922,501 |
| 2015-10-07 | 2015-10-05 | 2.622 | 717,336 | -18,535 | 0.01% | 1,880,821 |
| 2015-10-06 | 2015-10-02 | 2.536 | 735,871 | +18,535 | 0.01% | 1,865,899 |
| 2015-09-30 | 2015-09-25 | 2.579 | 717,336 | -70,436 | 0.01% | 1,849,861 |
| 2015-09-29 | 2015-09-24 | 2.482 | 787,772 | +51,901 | 0.02% | 1,955,001 |
| 2015-09-23 | 2015-09-21 | 2.395 | 735,871 | +12,048 | 0.01% | 1,762,679 |
| 2015-09-15 | 2015-09-11 | 2.298 | 723,823 | -9,268 | 0.01% | 1,663,530 |
| 2015-09-10 | 2015-09-08 | 2.320 | 733,091 | +9,268 | 0.01% | 1,700,650 |
| 2015-09-09 | 2015-09-07 | 2.244 | 723,823 | -37,072 | 0.01% | 1,624,480 |
| 2015-09-07 | 2015-09-02 | 2.158 | 760,895 | +18,536 | 0.02% | 1,642,001 |
| 2015-09-04 | 2015-09-01 | 2.158 | 742,359 | +18,536 | 0.02% | 1,602,000 |
| 2015-09-01 | 2015-08-28 | 2.244 | 723,823 | -46,340 | 0.01% | 1,624,480 |
| 2015-08-31 | 2015-08-27 | 2.363 | 770,163 | +46,340 | 0.02% | 1,819,891 |
| 2015-08-28 | 2015-08-26 | 2.320 | 723,823 | -9,268 | 0.01% | 1,679,150 |
| 2015-08-27 | 2015-08-25 | 2.223 | 733,091 | -8,341 | 0.01% | 1,629,460 |
| 2015-08-26 | 2015-08-24 | 2.147 | 741,432 | +9,268 | 0.02% | 1,592,000 |
| 2015-08-25 | 2015-08-21 | 2.266 | 732,164 | -5,561 | 0.01% | 1,659,000 |
| 2015-08-21 | 2015-08-19 | 2.471 | 737,725 | -48,193 | 0.02% | 1,822,840 |
| 2015-08-14 | 2015-08-12 | 2.600 | 785,918 | -4,634 | 0.02% | 2,043,680 |
| 2015-08-12 | 2015-08-10 | 2.665 | 790,552 | -8,341 | 0.02% | 2,106,910 |
| 2015-08-11 | 2015-08-07 | 2.590 | 798,893 | -40,779 | 0.02% | 2,068,800 |
| 2015-08-10 | 2015-08-06 | 2.611 | 839,672 | +40,779 | 0.02% | 2,192,520 |
| 2015-08-04 | 2015-07-31 | 2.708 | 798,893 | +9,268 | 0.02% | 2,163,620 |
| 2015-07-30 | 2015-07-28 | 2.633 | 789,625 | -18,536 | 0.02% | 2,078,879 |
| 2015-07-28 | 2015-07-24 | 2.741 | 808,161 | -7,414 | 0.02% | 2,214,880 |
| 2015-07-27 | 2015-07-23 | 2.730 | 815,575 | -21,317 | 0.02% | 2,226,399 |
| 2015-07-24 | 2015-07-22 | 2.665 | 836,892 | +40,779 | 0.02% | 2,230,411 |
| 2015-07-22 | 2015-07-20 | 2.838 | 796,113 | +33,365 | 0.02% | 2,259,171 |
| 2015-07-14 | 2015-07-10 | 2.719 | 762,748 | -23,170 | 0.02% | 2,073,959 |
| 2015-07-13 | 2015-07-09 | 2.568 | 785,918 | +17,609 | 0.02% | 2,018,240 |
| 2015-07-09 | 2015-07-07 | 2.536 | 768,309 | -27,804 | 0.02% | 1,948,150 |
| 2015-07-08 | 2015-07-06 | 2.676 | 796,113 | -9,268 | 0.02% | 2,130,321 |
| 2015-07-07 | 2015-07-03 | 2.784 | 805,381 | +37,072 | 0.02% | 2,242,021 |
| 2015-07-02 | 2015-06-29 | 2.924 | 768,309 | -11,122 | 0.02% | 2,246,590 |
| 2015-06-30 | 2015-06-26 | 2.989 | 779,431 | -12,975 | 0.02% | 2,329,571 |
| 2015-06-26 | 2015-06-24 | 3.032 | 792,406 | -9,267 | 0.02% | 2,402,551 |
| 2015-06-23 | 2015-06-19 | 3.021 | 801,673 | -23,170 | 0.02% | 2,421,999 |
| 2015-06-22 | 2015-06-18 | 2.978 | 824,843 | +9,268 | 0.02% | 2,456,399 |
| 2015-06-19 | 2015-06-17 | 2.935 | 815,575 | +36,144 | 0.02% | 2,393,599 |
| 2015-06-18 | 2015-06-16 | 2.978 | 779,431 | -1,853 | 0.02% | 2,321,161 |
| 2015-06-16 | 2015-06-12 | 3.118 | 781,284 | -22,243 | 0.02% | 2,436,270 |
| 2015-06-15 | 2015-06-11 | 3.021 | 803,527 | +38,925 | 0.02% | 2,427,600 |
| 2015-06-12 | 2015-06-10 | 3.086 | 764,602 | -7,414 | 0.02% | 2,359,500 |
| 2015-06-11 | 2015-06-09 | 3.035 | 772,016 | +927 | 0.02% | 2,343,010 |
| 2015-06-10 | 2015-06-08 | 3.165 | 771,089 | +3,492 | 0.02% | 2,440,491 |
| 2015-06-09 | 2015-06-05 | 3.219 | 767,597 | +22,142 | 0.02% | 2,471,038 |
| 2015-06-05 | 2015-06-03 | 3.349 | 745,455 | +8,303 | 0.02% | 2,496,719 |
| 2015-06-04 | 2015-06-02 | 3.382 | 737,152 | -24,910 | 0.02% | 2,492,880 |
| 2015-06-03 | 2015-06-01 | 3.349 | 762,062 | +37,826 | 0.02% | 2,552,340 |
| 2015-06-01 | 2015-05-28 | 3.447 | 724,236 | -4,613 | 0.02% | 2,496,301 |
| 2015-05-29 | 2015-05-27 | 3.512 | 728,849 | +11,994 | 0.02% | 2,559,602 |
| 2015-05-20 | 2015-05-18 | 3.479 | 716,855 | -5,535 | 0.02% | 2,494,171 |
| 2015-05-15 | 2015-05-13 | 3.468 | 722,390 | -5,536 | 0.02% | 2,505,599 |
| 2015-05-12 | 2015-05-08 | 3.328 | 727,926 | +9,226 | 0.02% | 2,422,230 |
| 2015-05-08 | 2015-05-06 | 3.458 | 718,700 | +3,690 | 0.02% | 2,485,010 |
| 2015-05-06 | 2015-05-04 | 3.479 | 715,010 | -32,290 | 0.02% | 2,487,751 |
| 2015-05-05 | 2015-04-30 | 3.425 | 747,300 | +36,903 | 0.02% | 2,559,599 |
| 2015-04-30 | 2015-04-28 | 3.447 | 710,397 | +59,969 | 0.02% | 2,448,601 |
| 2015-04-28 | 2015-04-24 | 3.490 | 650,428 | -20,297 | 0.01% | 2,270,100 |
| 2015-04-27 | 2015-04-23 | 3.501 | 670,725 | -25,833 | 0.02% | 2,348,209 |
| 2015-04-24 | 2015-04-22 | 3.436 | 696,558 | -62,736 | 0.02% | 2,393,351 |
| 2015-04-23 | 2015-04-21 | 3.393 | 759,294 | -9,226 | 0.02% | 2,575,990 |
| 2015-04-21 | 2015-04-17 | 3.241 | 768,520 | +24,910 | 0.02% | 2,490,670 |
| 2015-04-20 | 2015-04-16 | 3.414 | 743,610 | -9,226 | 0.02% | 2,538,900 |
| 2015-04-17 | 2015-04-15 | 3.241 | 752,836 | -19,374 | 0.02% | 2,439,840 |
| 2015-04-16 | 2015-04-14 | 3.360 | 772,210 | -27,678 | 0.02% | 2,594,699 |
| 2015-04-14 | 2015-04-10 | 3.512 | 799,888 | -51,665 | 0.02% | 2,809,079 |
| 2015-04-13 | 2015-04-09 | 3.555 | 851,553 | +56,278 | 0.02% | 3,027,438 |
| 2015-04-10 | 2015-04-08 | 3.393 | 795,275 | -51,665 | 0.02% | 2,698,059 |
| 2015-04-09 | 2015-04-02 | 3.089 | 846,940 | -178,984 | 0.02% | 2,616,299 |
| 2015-04-08 | 2015-04-01 | 2.818 | 1,025,924 | +73,808 | 0.02% | 2,891,201 |
| 2015-04-02 | 2015-03-31 | 2.796 | 952,116 | +136,544 | 0.02% | 2,662,560 |
| 2015-04-01 | 2015-03-30 | 2.872 | 815,572 | -12,917 | 0.02% | 2,342,599 |
| 2015-03-31 | 2015-03-27 | 2.807 | 828,489 | -73,807 | 0.02% | 2,325,821 |
| 2015-03-30 | 2015-03-26 | 2.710 | 902,296 | +68,272 | 0.02% | 2,445,000 |
| 2015-03-27 | 2015-03-25 | 2.764 | 834,024 | -34,136 | 0.02% | 2,305,200 |
| 2015-03-26 | 2015-03-24 | 2.666 | 868,160 | +106,098 | 0.02% | 2,314,860 |
| 2015-03-24 | 2015-03-20 | 2.905 | 762,062 | -18,452 | 0.02% | 2,213,680 |
| 2015-03-23 | 2015-03-19 | 2.840 | 780,514 | -32,291 | 0.02% | 2,216,521 |
| 2015-03-20 | 2015-03-18 | 2.786 | 812,805 | +55,356 | 0.02% | 2,264,171 |
| 2015-03-19 | 2015-03-17 | 2.883 | 757,449 | -9,226 | 0.02% | 2,183,860 |
| 2015-03-18 | 2015-03-16 | 2.829 | 766,675 | +9,226 | 0.02% | 2,168,910 |
| 2015-03-17 | 2015-03-13 | 2.818 | 757,449 | +18,452 | 0.02% | 2,134,600 |
| 2015-03-16 | 2015-03-12 | 2.861 | 738,997 | -6,458 | 0.02% | 2,114,640 |
| 2015-03-13 | 2015-03-11 | 2.872 | 745,455 | -462,219 | 0.02% | 2,141,199 |
| 2015-03-12 | 2015-03-10 | 2.916 | 1,207,674 | +23,064 | 0.03% | 3,521,209 |
| 2015-03-11 | 2015-03-09 | 2.818 | 1,184,610 | +1,846 | 0.03% | 3,338,401 |
| 2015-03-10 | 2015-03-06 | 2.829 | 1,182,764 | +453,915 | 0.03% | 3,346,019 |
| 2015-03-09 | 2015-03-05 | 2.818 | 728,849 | +9,226 | 0.02% | 2,054,001 |
| 2015-03-05 | 2015-03-03 | 2.905 | 719,623 | -9,226 | 0.02% | 2,090,401 |
| 2015-03-04 | 2015-03-02 | 2.872 | 728,849 | -4,613 | 0.02% | 2,093,501 |
| 2015-03-02 | 2015-02-26 | 3.024 | 733,462 | -13,838 | 0.02% | 2,218,051 |
| 2015-02-27 | 2015-02-25 | 3.035 | 747,300 | -20,297 | 0.02% | 2,267,999 |
| 2015-02-26 | 2015-02-24 | 3.067 | 767,597 | +5,535 | 0.02% | 2,354,559 |
| 2015-02-25 | 2015-02-23 | 3.187 | 762,062 | +80,266 | 0.02% | 2,428,440 |
| 2015-02-24 | 2015-02-18 | 3.252 | 681,796 | -103,331 | 0.02% | 2,216,999 |
| 2015-02-23 | 2015-02-16 | 3.230 | 785,127 | -922 | 0.02% | 2,535,981 |
| 2015-02-17 | 2015-02-13 | 3.187 | 786,049 | -6,458 | 0.02% | 2,504,879 |
| 2015-02-16 | 2015-02-12 | 3.176 | 792,507 | -25,833 | 0.02% | 2,516,868 |
| 2015-02-13 | 2015-02-11 | 3.198 | 818,340 | +80,266 | 0.02% | 2,616,650 |
| 2015-02-12 | 2015-02-10 | 3.187 | 738,074 | -43,362 | 0.02% | 2,351,998 |
| 2015-02-10 | 2015-02-06 | 3.035 | 781,436 | -24,910 | 0.02% | 2,371,599 |
| 2015-02-09 | 2015-02-05 | 2.970 | 806,346 | +48,897 | 0.02% | 2,394,759 |
| 2015-02-06 | 2015-02-04 | 3.111 | 757,449 | -87,646 | 0.02% | 2,356,270 |
| 2015-02-05 | 2015-02-03 | 2.731 | 845,095 | -4,613 | 0.02% | 2,308,319 |
| 2015-02-04 | 2015-02-02 | 2.623 | 849,708 | -10,149 | 0.02% | 2,228,819 |
| 2015-02-03 | 2015-01-30 | 2.721 | 859,857 | +46,130 | 0.02% | 2,339,321 |
| 2015-02-02 | 2015-01-29 | 2.688 | 813,727 | -30,446 | 0.02% | 2,187,360 |
| 2015-01-29 | 2015-01-27 | 2.721 | 844,173 | +45,207 | 0.02% | 2,296,651 |
| 2015-01-27 | 2015-01-23 | 2.699 | 798,966 | -11,993 | 0.02% | 2,156,341 |
| 2015-01-26 | 2015-01-22 | 2.656 | 810,959 | -9,226 | 0.02% | 2,153,549 |
| 2015-01-23 | 2015-01-21 | 2.623 | 820,185 | -923 | 0.02% | 2,151,379 |
| 2015-01-21 | 2015-01-19 | 2.591 | 821,108 | +9,226 | 0.02% | 2,127,100 |
| 2015-01-19 | 2015-01-15 | 2.677 | 811,882 | -3,690 | 0.02% | 2,173,600 |
| 2015-01-16 | 2015-01-14 | 2.753 | 815,572 | +3,690 | 0.02% | 2,245,359 |
| 2015-01-14 | 2015-01-12 | 2.786 | 811,882 | -3,690 | 0.02% | 2,261,600 |
| 2015-01-13 | 2015-01-09 | 2.699 | 815,572 | -18,452 | 0.02% | 2,201,159 |
| 2015-01-12 | 2015-01-08 | 2.601 | 834,024 | -7,381 | 0.02% | 2,169,600 |
| 2015-01-09 | 2015-01-07 | 2.612 | 841,405 | +37,826 | 0.02% | 2,197,920 |
| 2015-01-08 | 2015-01-06 | 2.601 | 803,579 | +923 | 0.02% | 2,090,401 |
| 2015-01-06 | 2015-01-02 | 2.428 | 802,656 | -18,452 | 0.02% | 1,948,800 |
| 2015-01-05 | 2014-12-31 | 2.395 | 821,108 | -18,452 | 0.02% | 1,966,900 |
| 2014-12-29 | 2014-12-22 | 2.276 | 839,560 | -922 | 0.02% | 1,911,001 |
| 2014-12-23 | 2014-12-19 | 2.233 | 840,482 | +46,129 | 0.02% | 1,876,659 |
| 2014-12-22 | 2014-12-18 | 2.276 | 794,353 | -45,207 | 0.02% | 1,808,101 |
| 2014-12-19 | 2014-12-17 | 2.200 | 839,560 | -9,226 | 0.02% | 1,847,301 |
| 2014-12-18 | 2014-12-16 | 2.395 | 848,786 | -23,064 | 0.02% | 2,033,201 |
| 2014-12-16 | 2014-12-12 | 2.536 | 871,850 | -12,917 | 0.02% | 2,211,299 |
| 2014-12-15 | 2014-12-11 | 2.569 | 884,767 | -19,374 | 0.02% | 2,272,831 |
| 2014-12-12 | 2014-12-10 | 2.395 | 904,141 | -11,994 | 0.02% | 2,165,799 |
| 2014-12-11 | 2014-12-09 | 2.189 | 916,135 | -54,433 | 0.02% | 2,005,860 |
| 2014-12-10 | 2014-12-08 | 2.233 | 970,568 | -27,678 | 0.02% | 2,167,120 |
| 2014-12-09 | 2014-12-05 | 2.255 | 998,246 | +12,917 | 0.02% | 2,250,561 |
| 2014-12-08 | 2014-12-04 | 2.439 | 985,329 | +27,677 | 0.02% | 2,402,999 |
| 2014-12-05 | 2014-12-03 | 2.536 | 957,652 | -20,297 | 0.02% | 2,428,921 |
| 2014-12-04 | 2014-12-02 | 2.558 | 977,949 | +5,536 | 0.02% | 2,501,601 |
| 2014-12-03 | 2014-12-01 | 2.558 | 972,413 | -32,291 | 0.02% | 2,487,440 |
| 2014-12-02 | 2014-11-28 | 2.710 | 1,004,704 | +36,904 | 0.02% | 2,722,500 |
| 2014-12-01 | 2014-11-27 | 2.775 | 967,800 | +46,129 | 0.02% | 2,685,440 |
| 2014-11-28 | 2014-11-26 | 2.786 | 921,671 | -27,677 | 0.02% | 2,567,431 |
| 2014-11-27 | 2014-11-25 | 2.775 | 949,348 | -923 | 0.02% | 2,634,239 |
| 2014-11-26 | 2014-11-24 | 2.742 | 950,271 | -23,065 | 0.02% | 2,605,900 |
| 2014-11-25 | 2014-11-21 | 2.710 | 973,336 | +66,427 | 0.02% | 2,637,501 |
| 2014-11-24 | 2014-11-20 | 2.992 | 906,909 | +17,529 | 0.02% | 2,713,080 |
| 2014-11-21 | 2014-11-19 | 3.089 | 889,380 | +64,582 | 0.02% | 2,747,401 |
| 2014-11-20 | 2014-11-18 | 3.067 | 824,798 | +89,491 | 0.02% | 2,530,019 |
| 2014-11-19 | 2014-11-17 | 3.187 | 735,307 | +24,910 | 0.02% | 2,343,181 |
| 2014-11-18 | 2014-11-14 | 3.219 | 710,397 | -38,749 | 0.02% | 2,286,901 |
| 2014-11-17 | 2014-11-13 | 3.111 | 749,146 | +8,304 | 0.02% | 2,330,441 |
| 2014-11-14 | 2014-11-12 | 3.035 | 740,842 | +111,633 | 0.02% | 2,248,399 |
| 2014-11-13 | 2014-11-11 | 3.317 | 629,209 | -9,225 | 0.01% | 2,086,922 |
| 2014-11-12 | 2014-11-10 | 3.252 | 638,434 | +25,832 | 0.01% | 2,075,999 |
| 2014-11-11 | 2014-11-07 | 3.328 | 612,602 | +57,201 | 0.01% | 2,038,481 |
| 2014-11-10 | 2014-11-06 | 3.425 | 555,401 | -132,853 | 0.01% | 1,902,320 |
| 2014-11-07 | 2014-11-05 | 3.501 | 688,254 | -14,762 | 0.02% | 2,409,578 |
| 2014-11-06 | 2014-11-04 | 3.566 | 703,016 | -71,040 | 0.02% | 2,506,980 |
| 2014-11-05 | 2014-11-03 | 3.718 | 774,056 | -12,916 | 0.02% | 2,877,771 |
| 2014-11-04 | 2014-10-31 | 3.707 | 786,972 | -4,613 | 0.02% | 2,917,260 |
| 2014-10-31 | 2014-10-29 | 3.664 | 791,585 | -33,213 | 0.02% | 2,900,040 |
| 2014-10-30 | 2014-10-28 | 3.555 | 824,798 | +16,606 | 0.02% | 2,932,319 |
| 2014-10-29 | 2014-10-27 | 3.490 | 808,192 | -11,993 | 0.02% | 2,820,722 |
| 2014-10-28 | 2014-10-24 | 3.501 | 820,185 | -50,743 | 0.02% | 2,871,469 |
| 2014-10-27 | 2014-10-23 | 3.436 | 870,928 | -18,452 | 0.02% | 2,992,480 |
| 2014-10-24 | 2014-10-22 | 3.447 | 889,380 | -78,420 | 0.02% | 3,065,521 |
| 2014-10-21 | 2014-10-17 | 3.382 | 967,800 | +108,866 | 0.02% | 3,272,879 |
| 2014-10-20 | 2014-10-16 | 3.393 | 858,934 | +20,297 | 0.02% | 2,914,029 |
| 2014-10-16 | 2014-10-14 | 3.458 | 838,637 | +39,671 | 0.02% | 2,899,710 |
| 2014-10-15 | 2014-10-13 | 3.468 | 798,966 | +24,910 | 0.02% | 2,771,201 |
| 2014-10-14 | 2014-10-10 | 3.642 | 774,056 | -27,677 | 0.02% | 2,819,041 |
| 2014-10-13 | 2014-10-09 | 3.642 | 801,733 | +15,684 | 0.02% | 2,919,838 |
| 2014-10-10 | 2014-10-08 | 3.804 | 786,049 | +9,226 | 0.02% | 2,990,519 |
| 2014-10-09 | 2014-10-07 | 3.772 | 776,823 | -16,607 | 0.02% | 2,930,158 |
| 2014-10-08 | 2014-10-06 | 3.696 | 793,430 | +12,916 | 0.02% | 2,932,600 |
| 2014-10-07 | 2014-10-03 | 3.631 | 780,514 | +42,440 | 0.02% | 2,834,101 |
| 2014-10-06 | 2014-09-30 | 3.902 | 738,074 | +3,690 | 0.02% | 2,879,998 |
| 2014-10-03 | 2014-09-29 | 3.978 | 734,384 | -203,893 | 0.02% | 2,921,320 |
| 2014-09-30 | 2014-09-26 | 4.162 | 938,277 | -13,839 | 0.02% | 3,905,279 |
| 2014-09-29 | 2014-09-25 | 4.195 | 952,116 | -51,665 | 0.02% | 3,993,840 |
| 2014-09-25 | 2014-09-23 | 4.238 | 1,003,781 | -7,381 | 0.02% | 4,254,079 |
| 2014-09-24 | 2014-09-22 | 4.206 | 1,011,162 | -19,375 | 0.02% | 4,252,480 |
| 2014-09-23 | 2014-09-19 | 4.292 | 1,030,537 | +18,452 | 0.02% | 4,423,322 |
| 2014-09-19 | 2014-09-17 | 4.531 | 1,012,085 | -12,916 | 0.02% | 4,585,462 |
| 2014-09-18 | 2014-09-16 | 4.466 | 1,025,001 | -25,833 | 0.02% | 4,577,320 |
| 2014-09-17 | 2014-09-15 | 4.455 | 1,050,834 | -8,303 | 0.02% | 4,681,292 |
| 2014-09-16 | 2014-09-12 | 4.336 | 1,059,137 | -6,458 | 0.02% | 4,592,000 |
| 2014-09-15 | 2014-09-11 | 4.238 | 1,065,595 | +3,690 | 0.02% | 4,516,050 |
| 2014-09-12 | 2014-09-10 | 4.238 | 1,061,905 | -65,504 | 0.02% | 4,500,411 |
| 2014-09-11 | 2014-09-08 | 4.260 | 1,127,409 | +19,375 | 0.03% | 4,802,461 |
| 2014-09-10 | 2014-09-05 | 4.281 | 1,108,034 | -923 | 0.02% | 4,743,949 |
| 2014-09-08 | 2014-09-04 | 4.151 | 1,108,957 | -50,743 | 0.02% | 4,603,660 |
| 2014-09-05 | 2014-09-03 | 4.010 | 1,159,700 | +6,459 | 0.03% | 4,650,902 |
| 2014-09-04 | 2014-09-02 | 4.054 | 1,153,241 | -21,220 | 0.03% | 4,674,998 |
| 2014-09-03 | 2014-09-01 | 4.173 | 1,174,461 | +248,178 | 0.03% | 4,901,050 |
| 2014-09-02 | 2014-08-29 | 4.119 | 926,283 | -42,440 | 0.02% | 3,815,198 |
| 2014-09-01 | 2014-08-28 | 4.108 | 968,723 | -47,052 | 0.02% | 3,979,501 |
| 2014-08-29 | 2014-08-27 | 4.195 | 1,015,775 | -123,627 | 0.02% | 4,260,870 |
| 2014-08-28 | 2014-08-26 | 3.935 | 1,139,402 | +166,989 | 0.03% | 4,483,048 |
| 2014-08-27 | 2014-08-25 | 3.761 | 972,413 | +18,452 | 0.02% | 3,657,379 |
| 2014-08-26 | 2014-08-22 | 3.815 | 953,961 | +45,207 | 0.02% | 3,639,679 |
| 2014-08-25 | 2014-08-21 | 3.859 | 908,754 | +9,226 | 0.02% | 3,506,599 |
| 2014-08-21 | 2014-08-19 | 3.859 | 899,528 | +101,485 | 0.02% | 3,470,999 |
| 2014-08-19 | 2014-08-15 | 3.967 | 798,043 | +33,213 | 0.02% | 3,165,900 |
| 2014-08-18 | 2014-08-14 | 3.967 | 764,830 | -16,606 | 0.02% | 3,034,141 |
| 2014-08-15 | 2014-08-13 | 3.945 | 781,436 | -34,136 | 0.02% | 3,083,079 |
| 2014-08-14 | 2014-08-12 | 3.859 | 815,572 | +27,677 | 0.02% | 3,147,039 |
| 2014-08-13 | 2014-08-11 | 3.956 | 787,895 | +109,789 | 0.02% | 3,117,102 |
| 2014-08-12 | 2014-08-08 | 3.848 | 678,106 | -23,065 | 0.02% | 2,609,250 |
| 2014-08-08 | 2014-08-06 | 3.848 | 701,171 | +18,452 | 0.02% | 2,698,001 |
| 2014-08-07 | 2014-08-05 | 3.913 | 682,719 | +18,452 | 0.02% | 2,671,400 |
| 2014-08-06 | 2014-08-04 | 3.880 | 664,267 | +11,071 | 0.01% | 2,577,600 |
| 2014-08-05 | 2014-08-01 | 4.010 | 653,196 | -36,904 | 0.01% | 2,619,600 |
| 2014-08-04 | 2014-07-31 | 3.924 | 690,100 | +11,071 | 0.02% | 2,707,761 |
| 2014-08-01 | 2014-07-30 | 3.978 | 679,029 | +9,226 | 0.02% | 2,701,122 |
| 2014-07-31 | 2014-07-29 | 4.000 | 669,803 | +9,226 | 0.02% | 2,678,942 |
| 2014-07-30 | 2014-07-28 | 3.989 | 660,577 | -12,916 | 0.01% | 2,634,881 |
| 2014-07-25 | 2014-07-23 | 4.021 | 673,493 | +6,458 | 0.02% | 2,708,300 |
| 2014-07-24 | 2014-07-22 | 3.967 | 667,035 | -38,749 | 0.01% | 2,646,181 |
| 2014-07-22 | 2014-07-18 | 4.119 | 705,784 | -11,993 | 0.02% | 2,907,001 |
| 2014-07-21 | 2014-07-17 | 4.119 | 717,777 | +21,219 | 0.02% | 2,956,398 |
| 2014-07-18 | 2014-07-16 | 4.119 | 696,558 | -15,684 | 0.02% | 2,869,001 |
| 2014-07-17 | 2014-07-15 | 4.108 | 712,242 | -33,213 | 0.02% | 2,925,880 |
| 2014-07-16 | 2014-07-14 | 3.902 | 745,455 | -32,291 | 0.02% | 2,908,799 |
| 2014-07-15 | 2014-07-11 | 3.772 | 777,746 | -30,446 | 0.02% | 2,933,640 |
| 2014-07-14 | 2014-07-10 | 3.837 | 808,192 | -20,297 | 0.02% | 3,101,042 |
| 2014-07-11 | 2014-07-09 | 3.664 | 828,489 | -19,374 | 0.02% | 3,035,241 |
| 2014-07-10 | 2014-07-08 | 3.664 | 847,863 | -70,117 | 0.02% | 3,106,220 |
| 2014-07-09 | 2014-07-07 | 3.631 | 917,980 | +48,897 | 0.02% | 3,333,249 |
| 2014-07-08 | 2014-07-04 | 3.620 | 869,083 | -35,058 | 0.02% | 3,146,281 |
| 2014-07-04 | 2014-07-02 | 3.447 | 904,141 | -73,808 | 0.02% | 3,116,399 |
| 2014-07-03 | 2014-06-30 | 3.306 | 977,949 | +4,613 | 0.02% | 3,233,001 |
| 2014-07-02 | 2014-06-27 | 3.371 | 973,336 | +30,446 | 0.02% | 3,281,051 |
| 2014-06-30 | 2014-06-26 | 3.458 | 942,890 | -5,536 | 0.02% | 3,260,179 |
| 2014-06-27 | 2014-06-25 | 3.436 | 948,426 | +6,458 | 0.02% | 3,258,761 |
| 2014-06-25 | 2014-06-23 | 3.382 | 941,968 | -922 | 0.02% | 3,185,521 |
| 2014-06-24 | 2014-06-20 | 3.468 | 942,890 | -11,994 | 0.02% | 3,270,399 |
| 2014-06-23 | 2014-06-19 | 3.349 | 954,884 | -8,303 | 0.02% | 3,198,150 |
| 2014-06-20 | 2014-06-18 | 3.306 | 963,187 | +68,272 | 0.02% | 3,184,199 |
| 2014-06-19 | 2014-06-17 | 3.338 | 894,915 | +71,962 | 0.02% | 2,987,599 |
| 2014-06-18 | 2014-06-16 | 3.468 | 822,953 | +35,058 | 0.02% | 2,854,400 |
| 2014-06-17 | 2014-06-13 | 3.609 | 787,895 | +13,839 | 0.02% | 2,843,822 |
| 2014-06-16 | 2014-06-12 | 3.750 | 774,056 | +4,613 | 0.02% | 2,902,941 |
| 2014-06-13 | 2014-06-11 | 3.653 | 769,443 | +16,607 | 0.02% | 2,810,581 |
| 2014-06-12 | 2014-06-10 | 3.685 | 752,836 | +15,684 | 0.02% | 2,774,400 |
| 2014-06-11 | 2014-06-09 | 3.750 | 737,152 | -62,736 | 0.02% | 2,764,540 |
| 2014-06-10 | 2014-06-06 | 3.664 | 799,888 | -31,368 | 0.02% | 2,930,459 |
| 2014-06-09 | 2014-06-05 | 3.642 | 831,256 | -9,226 | 0.02% | 3,027,359 |
| 2014-06-06 | 2014-06-04 | 3.577 | 840,482 | -10,149 | 0.02% | 3,006,299 |
| 2014-06-05 | 2014-06-03 | 3.479 | 850,631 | -7,381 | 0.02% | 2,959,621 |
| 2014-06-04 | 2014-05-30 | 3.468 | 858,012 | +128,241 | 0.02% | 2,976,001 |
| 2014-06-03 | 2014-05-29 | 3.620 | 729,771 | +57,201 | 0.02% | 2,641,939 |
| 2014-05-28 | 2014-05-26 | 3.772 | 672,570 | -9,226 | 0.02% | 2,536,919 |
| 2014-05-27 | 2014-05-23 | 3.696 | 681,796 | -27,678 | 0.02% | 2,519,989 |
| 2014-05-23 | 2014-05-21 | 3.696 | 709,474 | +30,445 | 0.02% | 2,622,290 |
| 2014-05-22 | 2014-05-20 | 3.761 | 679,029 | -9,225 | 0.02% | 2,553,922 |
| 2014-05-21 | 2014-05-19 | 3.674 | 688,254 | +9,225 | 0.02% | 2,528,938 |
| 2014-05-19 | 2014-05-15 | 3.837 | 679,029 | -9,225 | 0.02% | 2,605,442 |
| 2014-05-15 | 2014-05-13 | 3.729 | 688,254 | -9,226 | 0.02% | 2,566,238 |
| 2014-05-14 | 2014-05-12 | 3.620 | 697,480 | -9,226 | 0.02% | 2,525,039 |
| 2014-05-13 | 2014-05-09 | 3.674 | 706,706 | +27,677 | 0.02% | 2,596,739 |
| 2014-05-12 | 2014-05-08 | 3.750 | 679,029 | +9,226 | 0.02% | 2,546,562 |
| 2014-05-09 | 2014-05-07 | 3.902 | 669,803 | -47,974 | 0.02% | 2,613,602 |
| 2014-05-08 | 2014-05-05 | 3.826 | 717,777 | -9,226 | 0.02% | 2,746,338 |
| 2014-05-05 | 2014-04-30 | 3.599 | 727,003 | +31,368 | 0.02% | 2,616,159 |
| 2014-05-02 | 2014-04-29 | 3.642 | 695,635 | +23,065 | 0.02% | 2,533,439 |
| 2014-04-30 | 2014-04-28 | 3.935 | 672,570 | -71,963 | 0.02% | 2,646,269 |
| 2014-04-29 | 2014-04-25 | 4.216 | 744,533 | -35,058 | 0.02% | 3,139,232 |
| 2014-04-28 | 2014-04-24 | 4.065 | 779,591 | +14,761 | 0.02% | 3,168,749 |
| 2014-04-25 | 2014-04-23 | 3.924 | 764,830 | -27,677 | 0.02% | 3,000,981 |
| 2014-04-24 | 2014-04-22 | 3.718 | 792,507 | -17,530 | 0.02% | 2,946,368 |
| 2014-04-23 | 2014-04-17 | 3.674 | 810,037 | -2,768 | 0.02% | 2,976,421 |
| 2014-04-22 | 2014-04-16 | 3.696 | 812,805 | -12,916 | 0.02% | 3,004,212 |
| 2014-04-17 | 2014-04-15 | 3.718 | 825,721 | -23,065 | 0.02% | 3,069,851 |
| 2014-04-16 | 2014-04-14 | 3.750 | 848,786 | -12,916 | 0.02% | 3,183,201 |
| 2014-04-15 | 2014-04-11 | 3.804 | 861,702 | -28,600 | 0.02% | 3,278,340 |
| 2014-04-14 | 2014-04-10 | 3.924 | 890,302 | +30,445 | 0.02% | 3,493,299 |
| 2014-04-11 | 2014-04-09 | 3.880 | 859,857 | +31,368 | 0.02% | 3,336,561 |
| 2014-04-10 | 2014-04-08 | 3.826 | 828,489 | -25,832 | 0.02% | 3,169,941 |
| 2014-04-08 | 2014-04-04 | 3.870 | 854,321 | +41,516 | 0.02% | 3,305,819 |
| 2014-04-07 | 2014-04-03 | 3.870 | 812,805 | -30,445 | 0.02% | 3,145,172 |
| 2014-04-04 | 2014-04-02 | 3.891 | 843,250 | -114,402 | 0.02% | 3,281,260 |
| 2014-04-03 | 2014-04-01 | 3.848 | 957,652 | +41,517 | 0.02% | 3,684,901 |
| 2014-04-02 | 2014-03-31 | 3.609 | 916,135 | -27,678 | 0.02% | 3,306,690 |
| 2014-04-01 | 2014-03-28 | 3.490 | 943,813 | +11,994 | 0.02% | 3,294,061 |
| 2014-03-31 | 2014-03-27 | 3.534 | 931,819 | -88,569 | 0.02% | 3,292,600 |
| 2014-03-28 | 2014-03-26 | 3.609 | 1,020,388 | -66,427 | 0.02% | 3,682,980 |
| 2014-03-27 | 2014-03-25 | 3.620 | 1,086,815 | +55,356 | 0.02% | 3,934,521 |
| 2014-03-26 | 2014-03-24 | 3.674 | 1,031,459 | +21,220 | 0.02% | 3,790,020 |
| 2014-03-25 | 2014-03-21 | 3.804 | 1,010,239 | -16,607 | 0.02% | 3,843,448 |
| 2014-03-24 | 2014-03-20 | 3.729 | 1,026,846 | -242,642 | 0.02% | 3,828,720 |
| 2014-03-21 | 2014-03-19 | 3.772 | 1,269,488 | +46,130 | 0.03% | 4,788,480 |
| 2014-03-20 | 2014-03-18 | 3.761 | 1,223,358 | -34,136 | 0.03% | 4,601,218 |
| 2014-03-19 | 2014-03-17 | 3.631 | 1,257,494 | +25,832 | 0.03% | 4,566,049 |
| 2014-03-18 | 2014-03-14 | 3.739 | 1,231,662 | +40,594 | 0.03% | 4,605,751 |
| 2014-03-17 | 2014-03-13 | 3.761 | 1,191,068 | +12,917 | 0.03% | 4,479,771 |
| 2014-03-14 | 2014-03-12 | 3.826 | 1,178,151 | +98,717 | 0.03% | 4,507,808 |
| 2014-03-13 | 2014-03-11 | 4.010 | 1,079,434 | -78,420 | 0.02% | 4,329,000 |
| 2014-03-12 | 2014-03-10 | 4.010 | 1,157,854 | -233,416 | 0.03% | 4,643,499 |
| 2014-03-11 | 2014-03-07 | 3.956 | 1,391,270 | +565,549 | 0.03% | 5,504,198 |
| 2014-03-10 | 2014-03-06 | 3.902 | 825,721 | +58,124 | 0.02% | 3,222,001 |
| 2014-03-07 | 2014-03-05 | 4.043 | 767,597 | -1,846 | 0.02% | 3,103,358 |
| 2014-03-06 | 2014-03-04 | 4.043 | 769,443 | -49,820 | 0.02% | 3,110,821 |
| 2014-03-05 | 2014-03-03 | 3.967 | 819,263 | +117,170 | 0.02% | 3,250,081 |
| 2014-03-04 | 2014-02-28 | 4.130 | 702,093 | +115,324 | 0.02% | 2,899,409 |
| 2014-03-03 | 2014-02-27 | 4.075 | 586,769 | +45,207 | 0.01% | 2,391,359 |
| 2014-02-28 | 2014-02-26 | 4.173 | 541,562 | +12,916 | 0.01% | 2,259,949 |
| 2014-02-27 | 2014-02-25 | 4.141 | 528,646 | -12,916 | 0.01% | 2,188,861 |
| 2014-02-26 | 2014-02-24 | 4.206 | 541,562 | +9,226 | 0.01% | 2,277,559 |
| 2014-02-25 | 2014-02-21 | 4.238 | 532,336 | +30,445 | 0.01% | 2,256,069 |
| 2014-02-24 | 2014-02-20 | 4.325 | 501,891 | -7,380 | 0.01% | 2,170,562 |
| 2014-02-21 | 2014-02-19 | 4.390 | 509,271 | -25,833 | 0.01% | 2,235,598 |
| 2014-02-20 | 2014-02-18 | 4.346 | 535,104 | +9,226 | 0.01% | 2,325,800 |
| 2014-02-19 | 2014-02-17 | 4.260 | 525,878 | -51,665 | 0.01% | 2,240,100 |
| 2014-02-18 | 2014-02-14 | 4.357 | 577,543 | +922 | 0.01% | 2,516,519 |
| 2014-02-17 | 2014-02-13 | 4.346 | 576,621 | +13,839 | 0.01% | 2,506,251 |
| 2014-02-14 | 2014-02-12 | 4.346 | 562,782 | +11,071 | 0.01% | 2,446,101 |
| 2014-02-13 | 2014-02-11 | 4.173 | 551,711 | -52,587 | 0.01% | 2,302,301 |
| 2014-02-12 | 2014-02-10 | 4.238 | 604,298 | +57,200 | 0.01% | 2,561,048 |
| 2014-02-11 | 2014-02-07 | 3.945 | 547,098 | +15,684 | 0.01% | 2,158,521 |
| 2014-02-07 | 2014-02-05 | 3.902 | 531,414 | +11,994 | 0.01% | 2,073,601 |
| 2014-02-06 | 2014-02-04 | 3.902 | 519,420 | -64,581 | 0.01% | 2,026,800 |
| 2014-02-04 | 2014-01-28 | 3.989 | 584,001 | -4,613 | 0.01% | 2,329,438 |
| 2014-01-29 | 2014-01-27 | 3.891 | 588,614 | -63,659 | 0.01% | 2,290,418 |
| 2014-01-28 | 2014-01-24 | 3.945 | 652,273 | -28,601 | 0.01% | 2,573,479 |
| 2014-01-27 | 2014-01-23 | 3.945 | 680,874 | +15,684 | 0.02% | 2,686,321 |
| 2014-01-24 | 2014-01-22 | 3.913 | 665,190 | +14,762 | 0.01% | 2,602,811 |
| 2014-01-23 | 2014-01-21 | 3.956 | 650,428 | +59,046 | 0.01% | 2,573,249 |
| 2014-01-22 | 2014-01-20 | 4.119 | 591,382 | -86,724 | 0.01% | 2,435,799 |
| 2014-01-21 | 2014-01-17 | 4.141 | 678,106 | -11,071 | 0.02% | 2,807,700 |
| 2014-01-20 | 2014-01-16 | 4.260 | 689,177 | +36,904 | 0.02% | 2,935,710 |
| 2014-01-17 | 2014-01-15 | 4.195 | 652,273 | +21,219 | 0.01% | 2,736,089 |
| 2014-01-16 | 2014-01-14 | 4.206 | 631,054 | +47,975 | 0.01% | 2,653,921 |
| 2014-01-15 | 2014-01-13 | 4.260 | 583,079 | +12,916 | 0.01% | 2,483,761 |
| 2014-01-14 | 2014-01-10 | 4.195 | 570,163 | +40,595 | 0.01% | 2,391,662 |
| 2014-01-13 | 2014-01-09 | 4.238 | 529,568 | +73,807 | 0.01% | 2,244,338 |
| 2014-01-10 | 2014-01-08 | 4.357 | 455,761 | -4,613 | 0.01% | 1,985,880 |
| 2014-01-09 | 2014-01-07 | 4.379 | 460,374 | +8,303 | 0.01% | 2,015,960 |
| 2014-01-08 | 2014-01-06 | 4.401 | 452,071 | -59,046 | 0.01% | 1,989,402 |
| 2014-01-07 | 2014-01-03 | 4.607 | 511,117 | -6,458 | 0.01% | 2,354,502 |
| 2014-01-06 | 2014-01-02 | 4.628 | 517,575 | -13,839 | 0.01% | 2,395,471 |
| 2014-01-03 | 2013-12-31 | 4.552 | 531,414 | -46,129 | 0.01% | 2,419,202 |
| 2014-01-02 | 2013-12-27 | 4.433 | 577,543 | -9,226 | 0.01% | 2,560,339 |
| 2013-12-30 | 2013-12-24 | 4.292 | 586,769 | +2,768 | 0.01% | 2,518,559 |
| 2013-12-23 | 2013-12-19 | 4.314 | 584,001 | -26,756 | 0.01% | 2,519,338 |
| 2013-12-20 | 2013-12-18 | 4.509 | 610,757 | -27,677 | 0.01% | 2,753,922 |
| 2013-12-19 | 2013-12-17 | 4.444 | 638,434 | +49,820 | 0.01% | 2,837,198 |
| 2013-12-18 | 2013-12-16 | 4.455 | 588,614 | -99,640 | 0.01% | 2,622,178 |
| 2013-12-17 | 2013-12-13 | 4.455 | 688,254 | -59,969 | 0.02% | 3,066,058 |
| 2013-12-16 | 2013-12-12 | 4.292 | 748,223 | +13,839 | 0.02% | 3,211,560 |
| 2013-12-13 | 2013-12-11 | 4.401 | 734,384 | +33,213 | 0.02% | 3,231,759 |
| 2013-12-12 | 2013-12-10 | 4.487 | 701,171 | -63,659 | 0.02% | 3,146,401 |
| 2013-12-11 | 2013-12-09 | 4.271 | 764,830 | -922 | 0.02% | 3,266,261 |
| 2013-12-10 | 2013-12-06 | 4.346 | 765,752 | +3,690 | 0.02% | 3,328,299 |
| 2013-12-09 | 2013-12-05 | 4.455 | 762,062 | -24,910 | 0.02% | 3,394,860 |
| 2013-12-06 | 2013-12-04 | 4.477 | 786,972 | +28,600 | 0.02% | 3,522,890 |
| 2013-12-05 | 2013-12-03 | 4.411 | 758,372 | +35,059 | 0.02% | 3,345,542 |
| 2013-12-04 | 2013-12-02 | 4.411 | 723,313 | +34,136 | 0.02% | 3,190,880 |
| 2013-12-03 | 2013-11-29 | 4.563 | 689,177 | -143,925 | 0.02% | 3,144,870 |
| 2013-12-02 | 2013-11-28 | 4.531 | 833,102 | +88,569 | 0.02% | 3,774,542 |
| 2013-11-29 | 2013-11-27 | 4.455 | 744,533 | -11,071 | 0.02% | 3,316,772 |
| 2013-11-28 | 2013-11-26 | 4.563 | 755,604 | -17,529 | 0.02% | 3,447,991 |
| 2013-11-27 | 2013-11-25 | 4.726 | 773,133 | -24,910 | 0.02% | 3,653,680 |
| 2013-11-26 | 2013-11-22 | 4.639 | 798,043 | -28,600 | 0.02% | 3,702,200 |
| 2013-11-25 | 2013-11-21 | 4.542 | 826,643 | +88,569 | 0.02% | 3,754,238 |
| 2013-11-22 | 2013-11-20 | 4.758 | 738,074 | +9,225 | 0.02% | 3,511,998 |
| 2013-11-21 | 2013-11-19 | 4.509 | 728,849 | -75,652 | 0.02% | 3,286,402 |
| 2013-11-20 | 2013-11-18 | 4.563 | 804,501 | +39,671 | 0.02% | 3,671,119 |
| 2013-11-19 | 2013-11-15 | 4.336 | 764,830 | +68,272 | 0.02% | 3,316,001 |
| 2013-11-18 | 2013-11-14 | 4.227 | 696,558 | -17,529 | 0.02% | 2,944,501 |
| 2013-11-15 | 2013-11-13 | 4.195 | 714,087 | +22,142 | 0.02% | 2,995,380 |
| 2013-11-14 | 2013-11-12 | 4.173 | 691,945 | -333,056 | 0.02% | 2,887,501 |
| 2013-11-13 | 2013-11-11 | 4.000 | 1,025,001 | -211,274 | 0.02% | 4,099,590 |
| 2013-11-12 | 2013-11-08 | 3.978 | 1,236,275 | -38,749 | 0.03% | 4,917,801 |
| 2013-11-11 | 2013-11-07 | 4.054 | 1,275,024 | +98,718 | 0.03% | 5,168,681 |
| 2013-11-08 | 2013-11-06 | 4.227 | 1,176,306 | +23,065 | 0.03% | 4,972,499 |
| 2013-11-07 | 2013-11-05 | 4.260 | 1,153,241 | -39,672 | 0.03% | 4,912,498 |
| 2013-11-06 | 2013-11-04 | 4.303 | 1,192,913 | +10,149 | 0.03% | 5,133,210 |
| 2013-11-05 | 2013-11-01 | 4.173 | 1,182,764 | +13,839 | 0.03% | 4,935,698 |
| 2013-11-04 | 2013-10-31 | 3.913 | 1,168,925 | -197,435 | 0.03% | 4,573,868 |
| 2013-11-01 | 2013-10-30 | 3.696 | 1,366,360 | +171,602 | 0.03% | 5,050,209 |
| 2013-10-31 | 2013-10-29 | 3.902 | 1,194,758 | +24,910 | 0.03% | 4,662,000 |
| 2013-10-30 | 2013-10-28 | 3.870 | 1,169,848 | -18,452 | 0.03% | 4,526,760 |
| 2013-10-29 | 2013-10-25 | 3.739 | 1,188,300 | -9,226 | 0.03% | 4,443,600 |
| 2013-10-28 | 2013-10-24 | 3.902 | 1,197,526 | +13,839 | 0.03% | 4,672,801 |
| 2013-10-25 | 2013-10-23 | 3.913 | 1,183,687 | -96,872 | 0.03% | 4,631,630 |
| 2013-10-24 | 2013-10-22 | 4.000 | 1,280,559 | -14,762 | 0.03% | 5,121,719 |
| 2013-10-23 | 2013-10-21 | 3.848 | 1,295,321 | +53,511 | 0.03% | 4,984,201 |
| 2013-10-22 | 2013-10-18 | 3.750 | 1,241,810 | -131,009 | 0.03% | 4,657,159 |
| 2013-10-21 | 2013-10-17 | 3.804 | 1,372,819 | +129,163 | 0.03% | 5,222,882 |
| 2013-10-18 | 2013-10-16 | 3.794 | 1,243,656 | -15,684 | 0.03% | 4,718,002 |
| 2013-10-17 | 2013-10-15 | 3.967 | 1,259,340 | +97,795 | 0.03% | 4,995,902 |
| 2013-10-16 | 2013-10-11 | 4.108 | 1,161,545 | +531,414 | 0.03% | 4,771,611 |
| 2013-10-15 | 2013-10-10 | 3.804 | 630,131 | -61,814 | 0.01% | 2,397,330 |
| 2013-10-11 | 2013-10-09 | 3.523 | 691,945 | -179,905 | 0.02% | 2,437,501 |
| 2013-10-10 | 2013-10-08 | 3.631 | 871,850 | -6,459 | 0.02% | 3,165,748 |
| 2013-10-09 | 2013-10-07 | 3.653 | 878,309 | +63,659 | 0.02% | 3,208,241 |
| 2013-10-08 | 2013-10-04 | 3.664 | 814,650 | +34,136 | 0.02% | 2,984,541 |
| 2013-10-07 | 2013-10-03 | 3.588 | 780,514 | -80,265 | 0.02% | 2,800,261 |
| 2013-10-04 | 2013-10-02 | 3.328 | 860,779 | -102,408 | 0.02% | 2,864,309 |
| 2013-10-03 | 2013-09-30 | 3.284 | 963,187 | -38,749 | 0.02% | 3,163,319 |
| 2013-10-02 | 2013-09-27 | 3.187 | 1,001,936 | +51,665 | 0.02% | 3,192,840 |
| 2013-09-30 | 2013-09-26 | 3.317 | 950,271 | -83,956 | 0.02% | 3,151,800 |
| 2013-09-27 | 2013-09-25 | 3.263 | 1,034,227 | +491,742 | 0.02% | 3,374,210 |
| 2013-09-26 | 2013-09-24 | 3.273 | 542,485 | +35,059 | 0.01% | 1,775,761 |
| 2013-09-25 | 2013-09-23 | 3.230 | 507,426 | -77,498 | 0.01% | 1,638,999 |
| 2013-09-24 | 2013-09-19 | 2.959 | 584,924 | -33,213 | 0.01% | 1,730,820 |
| 2013-09-23 | 2013-09-18 | 2.959 | 618,137 | +11,071 | 0.01% | 1,829,099 |
| 2013-09-19 | 2013-09-17 | 2.948 | 607,066 | -42,440 | 0.01% | 1,789,759 |
| 2013-09-18 | 2013-09-16 | 3.046 | 649,506 | +65,505 | 0.01% | 1,978,241 |
| 2013-09-17 | 2013-09-13 | 2.916 | 584,001 | +17,529 | 0.01% | 1,702,769 |
| 2013-09-16 | 2013-09-12 | 2.927 | 566,472 | +12,916 | 0.01% | 1,657,800 |
| 2013-09-13 | 2013-09-11 | 3.013 | 553,556 | +12,916 | 0.01% | 1,668,000 |
| 2013-09-12 | 2013-09-10 | 3.057 | 540,640 | -3,690 | 0.01% | 1,652,521 |
| 2013-09-11 | 2013-09-09 | 3.078 | 544,330 | -4,613 | 0.01% | 1,675,600 |
| 2013-09-10 | 2013-09-06 | 3.046 | 548,943 | -172,525 | 0.01% | 1,671,950 |
| 2013-09-09 | 2013-09-05 | 2.992 | 721,468 | +161,454 | 0.02% | 2,158,321 |
| 2013-09-06 | 2013-09-04 | 2.872 | 560,014 | -21,220 | 0.01% | 1,608,550 |
| 2013-09-05 | 2013-09-03 | 2.851 | 581,234 | -9,226 | 0.01% | 1,656,901 |
| 2013-09-04 | 2013-09-02 | 2.872 | 590,460 | -1,845 | 0.01% | 1,696,001 |
| 2013-09-03 | 2013-08-30 | 2.807 | 592,305 | +7,381 | 0.01% | 1,662,781 |
| 2013-09-02 | 2013-08-29 | 2.872 | 584,924 | +8,303 | 0.01% | 1,680,100 |
| 2013-08-30 | 2013-08-28 | 2.764 | 576,621 | -17,529 | 0.01% | 1,593,751 |
| 2013-08-29 | 2013-08-27 | 2.666 | 594,150 | -247,255 | 0.01% | 1,584,240 |
| 2013-08-26 | 2013-08-22 | 2.731 | 841,405 | +1,845 | 0.02% | 2,298,240 |
| 2013-08-23 | 2013-08-21 | 2.786 | 839,560 | +11,994 | 0.02% | 2,338,701 |
| 2013-08-22 | 2013-08-20 | 2.688 | 827,566 | +12,916 | 0.02% | 2,224,560 |
| 2013-08-21 | 2013-08-19 | 2.710 | 814,650 | +9,226 | 0.02% | 2,207,501 |
| 2013-08-20 | 2013-08-16 | 2.710 | 805,424 | -36,904 | 0.02% | 2,182,501 |
| 2013-08-19 | 2013-08-15 | 2.731 | 842,328 | +20,298 | 0.02% | 2,300,761 |
| 2013-08-16 | 2013-08-13 | 2.796 | 822,030 | +278,623 | 0.02% | 2,298,779 |
| 2013-08-15 | 2013-08-12 | 2.916 | 543,407 | -12,917 | 0.01% | 1,584,409 |
| 2013-08-13 | 2013-08-09 | 2.916 | 556,324 | -46,129 | 0.01% | 1,622,071 |
| 2013-08-12 | 2013-08-08 | 2.905 | 602,453 | -54,433 | 0.01% | 1,750,039 |
| 2013-08-09 | 2013-08-07 | 2.916 | 656,886 | -29,523 | 0.01% | 1,915,279 |
| 2013-08-08 | 2013-08-06 | 2.861 | 686,409 | +29,523 | 0.02% | 1,964,159 |
| 2013-08-07 | 2013-08-05 | 2.807 | 656,886 | +78,420 | 0.01% | 1,844,079 |
| 2013-08-06 | 2013-08-02 | 2.558 | 578,466 | +9,226 | 0.01% | 1,479,720 |
| 2013-08-05 | 2013-08-01 | 2.504 | 569,240 | +18,452 | 0.01% | 1,425,270 |
| 2013-07-31 | 2013-07-29 | 2.558 | 550,788 | +4,613 | 0.01% | 1,408,920 |
| 2013-07-30 | 2013-07-26 | 2.645 | 546,175 | -5,536 | 0.01% | 1,444,480 |
| 2013-07-29 | 2013-07-25 | 2.536 | 551,711 | -59,968 | 0.01% | 1,399,321 |
| 2013-07-26 | 2013-07-24 | 2.395 | 611,679 | -49,820 | 0.01% | 1,465,229 |
| 2013-07-23 | 2013-07-19 | 2.320 | 661,499 | +18,452 | 0.01% | 1,534,379 |
| 2013-07-22 | 2013-07-18 | 2.374 | 643,047 | +41,516 | 0.01% | 1,526,429 |
| 2013-07-19 | 2013-07-17 | 2.406 | 601,531 | -9,226 | 0.01% | 1,447,441 |
| 2013-07-18 | 2013-07-16 | 2.298 | 610,757 | -18,452 | 0.01% | 1,403,441 |
| 2013-07-17 | 2013-07-15 | 2.233 | 629,209 | -6,458 | 0.01% | 1,404,921 |
| 2013-07-16 | 2013-07-12 | 2.157 | 635,667 | +13,839 | 0.01% | 1,371,111 |
| 2013-07-15 | 2013-07-11 | 2.222 | 621,828 | +76,575 | 0.01% | 1,381,701 |
| 2013-07-12 | 2013-07-10 | 2.276 | 545,253 | +13,839 | 0.01% | 1,241,101 |
| 2013-07-11 | 2013-07-09 | 2.352 | 531,414 | -9,226 | 0.01% | 1,249,921 |
| 2013-07-10 | 2013-07-08 | 2.374 | 540,640 | -4,613 | 0.01% | 1,283,341 |
| 2013-07-09 | 2013-07-05 | 2.395 | 545,253 | +4,613 | 0.01% | 1,306,111 |
| 2013-07-08 | 2013-07-04 | 2.460 | 540,640 | +9,226 | 0.01% | 1,330,221 |
| 2013-07-04 | 2013-07-02 | 2.504 | 531,414 | -54,433 | 0.01% | 1,330,561 |
| 2013-07-03 | 2013-06-28 | 2.406 | 585,847 | -68,272 | 0.01% | 1,409,701 |
| 2013-07-02 | 2013-06-27 | 2.265 | 654,119 | +11,072 | 0.01% | 1,481,811 |
| 2013-06-28 | 2013-06-26 | 2.450 | 643,047 | +57,200 | 0.01% | 1,575,219 |
| 2013-06-27 | 2013-06-25 | 2.439 | 585,847 | +46,130 | 0.01% | 1,428,751 |
| 2013-06-25 | 2013-06-21 | 2.677 | 539,717 | -9,226 | 0.01% | 1,444,950 |
| 2013-06-24 | 2013-06-20 | 2.656 | 548,943 | +40,594 | 0.01% | 1,457,750 |
| 2013-06-21 | 2013-06-19 | 2.710 | 508,349 | +18,452 | 0.01% | 1,377,501 |
| 2013-06-20 | 2013-06-18 | 2.786 | 489,897 | +10,149 | 0.01% | 1,364,670 |
| 2013-06-19 | 2013-06-17 | 2.796 | 479,748 | -4,613 | 0.01% | 1,341,599 |
| 2013-06-18 | 2013-06-14 | 2.796 | 484,361 | +5,535 | 0.01% | 1,354,499 |
| 2013-06-14 | 2013-06-11 | 2.796 | 478,826 | +9,226 | 0.01% | 1,339,020 |
| 2013-06-11 | 2013-06-07 | 2.894 | 469,600 | -37,826 | 0.01% | 1,359,030 |
| 2013-06-10 | 2013-06-06 | 2.916 | 507,426 | +57,201 | 0.01% | 1,479,499 |
| 2013-06-07 | 2013-06-05 | 2.916 | 450,225 | -18,452 | 0.01% | 1,312,719 |
| 2013-06-06 | 2013-06-04 | 2.927 | 468,677 | +64,581 | 0.01% | 1,371,599 |
| 2013-06-05 | 2013-06-03 | 2.927 | 404,096 | -60,891 | 0.01% | 1,182,601 |
| 2013-06-04 | 2013-05-31 | 2.861 | 464,987 | -7,381 | 0.01% | 1,330,560 |
| 2013-06-03 | 2013-05-30 | 2.851 | 472,368 | -23,987 | 0.01% | 1,346,561 |
| 2013-05-31 | 2013-05-29 | 2.851 | 496,355 | -23,065 | 0.01% | 1,414,940 |
| 2013-05-30 | 2013-05-28 | 2.775 | 519,420 | -24,910 | 0.01% | 1,441,280 |
| 2013-05-29 | 2013-05-27 | 2.742 | 544,330 | -5,535 | 0.01% | 1,492,700 |
| 2013-05-27 | 2013-05-23 | 2.721 | 549,865 | +1,845 | 0.01% | 1,495,959 |
| 2013-05-24 | 2013-05-22 | 2.742 | 548,020 | -14,762 | 0.01% | 1,502,819 |
| 2013-05-23 | 2013-05-21 | 2.753 | 562,782 | +2,768 | 0.01% | 1,549,401 |
| 2013-05-22 | 2013-05-20 | 2.796 | 560,014 | +50,743 | 0.01% | 1,566,060 |
| 2013-05-21 | 2013-05-16 | 2.829 | 509,271 | +9,226 | 0.01% | 1,440,719 |
| 2013-05-20 | 2013-05-15 | 2.872 | 500,045 | -74,731 | 0.01% | 1,436,299 |
| 2013-05-16 | 2013-05-14 | 2.699 | 574,776 | -59,968 | 0.01% | 1,551,271 |
| 2013-05-15 | 2013-05-13 | 2.666 | 634,744 | -191,899 | 0.01% | 1,692,480 |
| 2013-05-14 | 2013-05-10 | 2.753 | 826,643 | -35,982 | 0.02% | 2,275,839 |
| 2013-05-13 | 2013-05-09 | 2.699 | 862,625 | +296,153 | 0.02% | 2,328,151 |
| 2013-05-10 | 2013-05-08 | 2.829 | 566,472 | +182,673 | 0.01% | 1,602,540 |
| 2013-05-09 | 2013-05-07 | 3.024 | 383,799 | -55,355 | 0.01% | 1,160,641 |
| 2013-05-08 | 2013-05-06 | 3.035 | 439,154 | -5,536 | 0.01% | 1,332,799 |
| 2013-05-07 | 2013-05-03 | 3.067 | 444,690 | +20,297 | 0.01% | 1,364,060 |
| 2013-05-06 | 2013-05-02 | 3.111 | 424,393 | +18,452 | 0.01% | 1,320,201 |
| 2013-05-03 | 2013-04-30 | 2.905 | 405,941 | -49,820 | 0.01% | 1,179,200 |
| 2013-05-02 | 2013-04-29 | 2.937 | 455,761 | -52,588 | 0.01% | 1,338,740 |
| 2013-04-30 | 2013-04-26 | 2.818 | 508,349 | -922 | 0.01% | 1,432,601 |
| 2013-04-29 | 2013-04-25 | 2.764 | 509,271 | +55,355 | 0.01% | 1,407,599 |
| 2013-04-26 | 2013-04-24 | 2.721 | 453,916 | +13,839 | 0.01% | 1,234,921 |
| 2013-04-15 | 2013-04-11 | 2.677 | 440,077 | -9,226 | 0.01% | 1,178,190 |
| 2013-04-08 | 2013-04-03 | 2.861 | 449,303 | +9,226 | 0.01% | 1,285,680 |
| 2013-03-27 | 2013-03-25 | 2.710 | 440,077 | -9,226 | 0.01% | 1,192,500 |
| 2013-03-26 | 2013-03-22 | 2.612 | 449,303 | -39,671 | 0.01% | 1,173,670 |
| 2013-03-25 | 2013-03-21 | 2.677 | 488,974 | -7,381 | 0.01% | 1,309,099 |
| 2013-03-22 | 2013-03-20 | 2.666 | 496,355 | -11,071 | 0.01% | 1,323,480 |
| 2013-03-21 | 2013-03-19 | 2.601 | 507,426 | +35,058 | 0.01% | 1,319,999 |
| 2013-03-20 | 2013-03-18 | 2.731 | 472,368 | +44,285 | 0.01% | 1,290,241 |
| 2013-03-19 | 2013-03-15 | 2.807 | 428,083 | -44,285 | 0.01% | 1,201,759 |
| 2013-03-18 | 2013-03-14 | 2.786 | 472,368 | -18,452 | 0.01% | 1,315,841 |
| 2013-03-15 | 2013-03-13 | 2.807 | 490,820 | +36,904 | 0.01% | 1,377,881 |
| 2013-03-14 | 2013-03-12 | 2.840 | 453,916 | -1,845 | 0.01% | 1,289,041 |
| 2013-03-13 | 2013-03-11 | 2.861 | 455,761 | -4,613 | 0.01% | 1,304,160 |
| 2013-03-12 | 2013-03-08 | 2.807 | 460,374 | +18,452 | 0.01% | 1,292,410 |
| 2013-03-11 | 2013-03-07 | 2.905 | 441,922 | -44,285 | 0.01% | 1,283,720 |
| 2013-03-08 | 2013-03-06 | 2.818 | 486,207 | -4,613 | 0.01% | 1,370,201 |
| 2013-03-07 | 2013-03-05 | 2.731 | 490,820 | +52,588 | 0.01% | 1,340,641 |
| 2013-03-06 | 2013-03-04 | 2.753 | 438,232 | -922 | 0.01% | 1,206,501 |
| 2013-03-04 | 2013-02-28 | 2.818 | 439,154 | +9,226 | 0.01% | 1,237,599 |
| 2013-03-01 | 2013-02-27 | 2.829 | 429,928 | -9,226 | 0.01% | 1,216,259 |
| 2013-02-28 | 2013-02-26 | 2.688 | 439,154 | +1,845 | 0.01% | 1,180,479 |
| 2013-02-27 | 2013-02-25 | 2.840 | 437,309 | -13,839 | 0.01% | 1,241,880 |
| 2013-02-26 | 2013-02-22 | 2.818 | 451,148 | +16,607 | 0.01% | 1,271,400 |
| 2013-02-22 | 2013-02-20 | 2.937 | 434,541 | -2,768 | 0.01% | 1,276,409 |
| 2013-02-21 | 2013-02-19 | 2.894 | 437,309 | +21,220 | 0.01% | 1,265,580 |
| 2013-02-20 | 2013-02-18 | 2.970 | 416,089 | -121,783 | 0.01% | 1,235,739 |
| 2013-02-19 | 2013-02-15 | 2.872 | 537,872 | +98,718 | 0.01% | 1,544,951 |
| 2013-02-18 | 2013-02-14 | 2.710 | 439,154 | +18,452 | 0.01% | 1,189,999 |
| 2013-02-15 | 2013-02-08 | 2.699 | 420,702 | -16,607 | 0.01% | 1,135,439 |
| 2013-02-14 | 2013-02-07 | 2.677 | 437,309 | +7,381 | 0.01% | 1,170,780 |
| 2013-02-08 | 2013-02-06 | 2.601 | 429,928 | +27,677 | 0.01% | 1,118,399 |
| 2013-02-06 | 2013-02-04 | 2.688 | 402,251 | +3,691 | 0.01% | 1,081,281 |
| 2013-02-05 | 2013-02-01 | 2.634 | 398,560 | +3,690 | 0.01% | 1,049,759 |
| 2013-02-04 | 2013-01-31 | 2.569 | 394,870 | +7,381 | 0.01% | 1,014,360 |
| 2013-02-01 | 2013-01-30 | 2.623 | 387,489 | +10,148 | 0.01% | 1,016,400 |
| 2013-01-30 | 2013-01-28 | 2.666 | 377,341 | -27,677 | 0.01% | 1,006,141 |
| 2013-01-25 | 2013-01-23 | 2.569 | 405,018 | +9,226 | 0.01% | 1,040,429 |
| 2013-01-24 | 2013-01-22 | 2.656 | 395,792 | +27,677 | 0.01% | 1,051,049 |
| 2013-01-23 | 2013-01-21 | 2.753 | 368,115 | +6,459 | 0.01% | 1,013,461 |
| 2013-01-22 | 2013-01-18 | 2.764 | 361,656 | -80,266 | 0.01% | 999,599 |
| 2013-01-21 | 2013-01-17 | 2.688 | 441,922 | +32,291 | 0.01% | 1,187,920 |
| 2013-01-18 | 2013-01-16 | 2.796 | 409,631 | +20,297 | 0.01% | 1,145,519 |
| 2013-01-17 | 2013-01-15 | 2.764 | 389,334 | -95,950 | 0.01% | 1,076,099 |
| 2013-01-16 | 2013-01-14 | 2.515 | 485,284 | -27,678 | 0.01% | 1,220,320 |
| 2013-01-14 | 2013-01-10 | 2.406 | 512,962 | +1,845 | 0.01% | 1,234,321 |
| 2013-01-11 | 2013-01-09 | 2.439 | 511,117 | -9,226 | 0.01% | 1,246,501 |
| 2013-01-09 | 2013-01-07 | 2.406 | 520,343 | +9,226 | 0.01% | 1,252,081 |
| 2013-01-08 | 2013-01-04 | 2.406 | 511,117 | +9,226 | 0.01% | 1,229,881 |
| 2013-01-07 | 2013-01-03 | 2.471 | 501,891 | +18,452 | 0.01% | 1,240,321 |
| 2013-01-04 | 2013-01-02 | 2.406 | 483,439 | +5,536 | 0.01% | 1,163,281 |
| 2013-01-03 | 2012-12-31 | 2.309 | 477,903 | +16,606 | 0.01% | 1,103,339 |
| 2012-11-14 | 2012-11-12 | 2.146 | 461,297 | -9,225 | 0.01% | 990,001 |
| 2012-11-06 | 2012-11-02 | 2.168 | 470,522 | -11,072 | 0.01% | 1,019,999 |
| 2012-11-02 | 2012-10-31 | 2.179 | 481,594 | -41,516 | 0.01% | 1,049,221 |
| 2012-10-29 | 2012-10-25 | 2.179 | 523,110 | -21,220 | 0.01% | 1,139,669 |
| 2012-10-26 | 2012-10-24 | 2.211 | 544,330 | -17,529 | 0.01% | 1,203,600 |
| 2012-10-25 | 2012-10-22 | 2.114 | 561,859 | -18,452 | 0.01% | 1,187,550 |
| 2012-10-24 | 2012-10-19 | 2.146 | 580,311 | +35,058 | 0.01% | 1,245,420 |
| 2012-10-22 | 2012-10-18 | 2.135 | 545,253 | +21,220 | 0.01% | 1,164,271 |
| 2012-10-17 | 2012-10-15 | 2.092 | 524,033 | -9,226 | 0.01% | 1,096,240 |
| 2012-10-12 | 2012-10-10 | 2.049 | 533,259 | +20,297 | 0.01% | 1,092,420 |
| 2012-10-11 | 2012-10-09 | 2.070 | 512,962 | +11,071 | 0.01% | 1,061,960 |
| 2012-10-10 | 2012-10-08 | 2.092 | 501,891 | +57,201 | 0.01% | 1,049,921 |
| 2012-10-09 | 2012-10-05 | 2.189 | 444,690 | +9,226 | 0.01% | 973,640 |
| 2012-10-05 | 2012-10-03 | 2.114 | 435,464 | -11,071 | 0.01% | 920,400 |
| 2012-10-04 | 2012-09-28 | 2.189 | 446,535 | -92,259 | 0.01% | 977,680 |
| 2012-09-27 | 2012-09-25 | 2.211 | 538,794 | -16,607 | 0.01% | 1,191,359 |
| 2012-09-26 | 2012-09-24 | 2.189 | 555,401 | +16,607 | 0.01% | 1,216,040 |
| 2012-09-25 | 2012-09-21 | 2.168 | 538,794 | +4,613 | 0.01% | 1,167,999 |
| 2012-09-24 | 2012-09-20 | 2.211 | 534,181 | -14,762 | 0.01% | 1,181,159 |
| 2012-09-21 | 2012-09-19 | 2.244 | 548,943 | +923 | 0.01% | 1,231,650 |
| 2012-09-20 | 2012-09-18 | 2.211 | 548,020 | -25,833 | 0.01% | 1,211,759 |
| 2012-09-19 | 2012-09-17 | 2.330 | 573,853 | +6,458 | 0.01% | 1,337,300 |
| 2012-09-18 | 2012-09-14 | 2.244 | 567,395 | -4,613 | 0.01% | 1,273,051 |
| 2012-09-14 | 2012-09-12 | 2.233 | 572,008 | -1,845 | 0.01% | 1,277,201 |
| 2012-09-10 | 2012-09-06 | 2.189 | 573,853 | -7,381 | 0.01% | 1,256,440 |
| 2012-09-06 | 2012-09-04 | 2.200 | 581,234 | -5,535 | 0.01% | 1,278,901 |
| 2012-09-04 | 2012-08-31 | 2.179 | 586,769 | +4,613 | 0.01% | 1,278,360 |
| 2012-08-31 | 2012-08-29 | 2.276 | 582,156 | +71,962 | 0.01% | 1,325,099 |
| 2012-08-29 | 2012-08-27 | 2.330 | 510,194 | +7,381 | 0.01% | 1,188,950 |
| 2012-08-28 | 2012-08-24 | 2.309 | 502,813 | +4,613 | 0.01% | 1,160,849 |
| 2012-08-27 | 2012-08-23 | 2.320 | 498,200 | +46,129 | 0.01% | 1,155,599 |
| 2012-08-24 | 2012-08-22 | 2.352 | 452,071 | +101,486 | 0.01% | 1,063,301 |
| 2012-08-23 | 2012-08-21 | 2.395 | 350,585 | -4,613 | 0.01% | 839,799 |
| 2012-08-20 | 2012-08-16 | 2.439 | 355,198 | -11,071 | 0.01% | 866,249 |
| 2012-08-17 | 2012-08-15 | 2.395 | 366,269 | -22,143 | 0.01% | 877,369 |
| 2012-08-16 | 2012-08-14 | 2.406 | 388,412 | +77,498 | 0.01% | 934,621 |
| 2012-08-15 | 2012-08-13 | 2.179 | 310,914 | +11,071 | 0.01% | 677,370 |
| 2012-08-10 | 2012-08-08 | 2.298 | 299,843 | +9,226 | 0.01% | 689,001 |
| 2012-08-06 | 2012-08-02 | 2.265 | 290,617 | -3,690 | 0.01% | 658,350 |
| 2012-08-03 | 2012-08-01 | 2.287 | 294,307 | +3,690 | 0.01% | 673,090 |
| 2012-08-01 | 2012-07-30 | 2.276 | 290,617 | +6,458 | 0.01% | 661,500 |
| 2012-07-27 | 2012-07-25 | 2.233 | 284,159 | +6,458 | 0.01% | 634,481 |
| 2012-07-25 | 2012-07-23 | 2.189 | 277,701 | -922 | 0.01% | 608,021 |
| 2012-07-23 | 2012-07-19 | 2.168 | 278,623 | -1,845 | 0.01% | 604,000 |
| 2012-07-18 | 2012-07-16 | 2.341 | 280,468 | +922 | 0.01% | 656,639 |
| 2012-07-12 | 2012-07-10 | 2.320 | 279,546 | -922 | 0.01% | 648,421 |
| 2012-07-11 | 2012-07-09 | 2.309 | 280,468 | -7,381 | 0.01% | 647,519 |
| 2012-07-10 | 2012-07-06 | 2.330 | 287,849 | -24,910 | 0.01% | 670,800 |
| 2012-07-09 | 2012-07-05 | 2.070 | 312,759 | -923 | 0.01% | 647,490 |
| 2012-07-05 | 2012-07-03 | 1.994 | 313,682 | +25,833 | 0.01% | 625,601 |
| 2012-06-29 | 2012-06-27 | 1.994 | 287,849 | -923 | 0.01% | 574,080 |
| 2012-06-26 | 2012-06-22 | 1.984 | 288,772 | -922 | 0.01% | 572,791 |
| 2012-06-25 | 2012-06-21 | 1.984 | 289,694 | -923 | 0.01% | 574,620 |
| 2012-06-22 | 2012-06-20 | 2.005 | 290,617 | -3,690 | 0.01% | 582,750 |
| 2012-06-12 | 2012-06-08 | 2.189 | 294,307 | +5,535 | 0.01% | 644,380 |
| 2012-05-29 | 2012-05-25 | 2.049 | 288,772 | -13,839 | 0.01% | 591,571 |
| 2012-05-18 | 2012-05-16 | 2.146 | 302,611 | -138,389 | 0.01% | 649,441 |
| 2012-05-14 | 2012-05-10 | 2.189 | 441,000 | -7,380 | 0.01% | 965,561 |
| 2012-05-11 | 2012-05-09 | 2.200 | 448,380 | -6,458 | 0.01% | 986,579 |
| 2012-05-09 | 2012-05-07 | 2.211 | 454,838 | +6,458 | 0.01% | 1,005,719 |
| 2012-05-03 | 2012-04-30 | 2.395 | 448,380 | -923 | 0.01% | 1,074,059 |
| 2012-04-19 | 2012-04-17 | 2.450 | 449,303 | -19,374 | 0.01% | 1,100,620 |
| 2012-04-16 | 2012-04-12 | 2.450 | 468,677 | -923 | 0.01% | 1,148,079 |
| 2012-04-13 | 2012-04-11 | 2.450 | 469,600 | -5,535 | 0.01% | 1,150,340 |
| 2012-04-12 | 2012-04-10 | 2.439 | 475,135 | -923 | 0.01% | 1,158,749 |
| 2012-04-11 | 2012-04-05 | 2.450 | 476,058 | +5,536 | 0.01% | 1,166,160 |
| 2012-04-10 | 2012-04-03 | 2.536 | 470,522 | +13,838 | 0.01% | 1,193,399 |
| 2012-04-02 | 2012-03-29 | 2.395 | 456,684 | -9,226 | 0.01% | 1,093,951 |
| 2012-03-29 | 2012-03-27 | 2.439 | 465,910 | -27,677 | 0.01% | 1,136,251 |
| 2012-03-27 | 2012-03-23 | 2.580 | 493,587 | -6,458 | 0.01% | 1,273,299 |
| 2012-03-26 | 2012-03-22 | 2.547 | 500,045 | +56,278 | 0.01% | 1,273,699 |
| 2012-03-23 | 2012-03-21 | 2.439 | 443,767 | -18,452 | 0.01% | 1,082,249 |
| 2012-03-22 | 2012-03-20 | 2.428 | 462,219 | -14,762 | 0.01% | 1,122,240 |
| 2012-03-21 | 2012-03-19 | 2.460 | 476,981 | -7,380 | 0.01% | 1,173,591 |
| 2012-03-20 | 2012-03-16 | 2.460 | 484,361 | -9,226 | 0.01% | 1,191,749 |
| 2012-03-16 | 2012-03-14 | 2.406 | 493,587 | +28,600 | 0.01% | 1,187,699 |
| 2012-03-15 | 2012-03-13 | 2.406 | 464,987 | +11,071 | 0.01% | 1,118,880 |
| 2012-03-14 | 2012-03-12 | 2.439 | 453,916 | +55,356 | 0.01% | 1,107,000 |
| 2012-03-13 | 2012-03-09 | 2.460 | 398,560 | +26,755 | 0.01% | 980,639 |
| 2012-03-12 | 2012-03-08 | 2.265 | 371,805 | -14,762 | 0.01% | 842,270 |
| 2012-03-09 | 2012-03-07 | 2.189 | 386,567 | -9,225 | 0.01% | 846,381 |
| 2012-03-08 | 2012-03-06 | 2.222 | 395,792 | +7,380 | 0.01% | 879,449 |
| 2012-03-07 | 2012-03-05 | 2.168 | 388,412 | +9,226 | 0.01% | 842,001 |
| 2012-03-06 | 2012-03-02 | 2.189 | 379,186 | -25,832 | 0.01% | 830,221 |
| 2012-03-02 | 2012-02-29 | 2.222 | 405,018 | +21,219 | 0.01% | 899,949 |
| 2012-03-01 | 2012-02-28 | 2.200 | 383,799 | +3,691 | 0.01% | 844,481 |
| 2012-02-29 | 2012-02-27 | 2.211 | 380,108 | -4,613 | 0.01% | 840,479 |
| 2012-02-28 | 2012-02-24 | 2.244 | 384,721 | -923 | 0.01% | 863,189 |
| 2012-02-24 | 2012-02-22 | 2.179 | 385,644 | +72,885 | 0.01% | 840,180 |
| 2012-02-23 | 2012-02-21 | 2.135 | 312,759 | +2,768 | 0.01% | 667,830 |
| 2012-02-22 | 2012-02-20 | 2.244 | 309,991 | -11,071 | 0.01% | 695,519 |
| 2012-02-21 | 2012-02-17 | 2.276 | 321,062 | +11,071 | 0.01% | 730,799 |
| 2012-02-20 | 2012-02-16 | 2.265 | 309,991 | -33,214 | 0.01% | 702,239 |
| 2012-02-17 | 2012-02-15 | 2.233 | 343,205 | -7,380 | 0.01% | 766,321 |
| 2012-02-16 | 2012-02-14 | 2.124 | 350,585 | +41,516 | 0.01% | 744,799 |
| 2012-02-15 | 2012-02-13 | 2.038 | 309,069 | -3,690 | 0.01% | 629,801 |
| 2012-02-14 | 2012-02-10 | 2.005 | 312,759 | -30,446 | 0.01% | 627,150 |
| 2012-02-13 | 2012-02-09 | 2.027 | 343,205 | -49,820 | 0.01% | 695,641 |
| 2012-02-10 | 2012-02-08 | 1.951 | 393,025 | +18,452 | 0.01% | 766,801 |
| 2012-02-09 | 2012-02-07 | 1.919 | 374,573 | +6,458 | 0.01% | 718,620 |
| 2012-02-06 | 2012-02-02 | 1.951 | 368,115 | -36,903 | 0.01% | 718,201 |
| 2012-02-02 | 2012-01-31 | 1.897 | 405,018 | -2,768 | 0.01% | 768,249 |
| 2012-02-01 | 2012-01-30 | 1.886 | 407,786 | +27,678 | 0.01% | 769,080 |
| 2012-01-30 | 2012-01-26 | 1.951 | 380,108 | +18,452 | 0.01% | 741,599 |
| 2012-01-27 | 2012-01-20 | 1.951 | 361,656 | +9,225 | 0.01% | 705,599 |
| 2012-01-26 | 2012-01-19 | 1.951 | 352,431 | -36,903 | 0.01% | 687,601 |
| 2012-01-19 | 2012-01-17 | 1.875 | 389,334 | +5,535 | 0.01% | 730,059 |
| 2012-01-12 | 2012-01-10 | 1.875 | 383,799 | -9,226 | 0.01% | 719,680 |
| 2012-01-10 | 2012-01-06 | 1.799 | 393,025 | +3,691 | 0.01% | 707,161 |
| 2012-01-09 | 2012-01-05 | 1.810 | 389,334 | -2,768 | 0.01% | 704,739 |
| 2012-01-05 | 2012-01-03 | 1.843 | 392,102 | -23,987 | 0.01% | 722,500 |
| 2012-01-04 | 2011-12-30 | 1.778 | 416,089 | -46,130 | 0.01% | 739,639 |
| 2012-01-03 | 2011-12-29 | 1.713 | 462,219 | +64,581 | 0.01% | 791,580 |
| 2011-12-30 | 2011-12-28 | 1.680 | 397,638 | +67,350 | 0.01% | 668,051 |
| 2011-12-29 | 2011-12-23 | 1.940 | 330,288 | +34,136 | 0.01% | 640,819 |
| 2011-12-12 | 2011-12-08 | 2.005 | 296,152 | +3,690 | 0.01% | 593,849 |
| 2011-12-01 | 2011-11-29 | 2.135 | 292,462 | +5,536 | 0.01% | 624,490 |
| 2011-11-21 | 2011-11-17 | 2.103 | 286,926 | -4,613 | 0.01% | 603,339 |
| 2011-11-17 | 2011-11-15 | 2.168 | 291,539 | -15,685 | 0.01% | 631,999 |
| 2011-11-11 | 2011-11-09 | 2.265 | 307,224 | -18,451 | 0.01% | 695,971 |
| 2011-11-08 | 2011-11-04 | 2.417 | 325,675 | -2,768 | 0.01% | 787,189 |
| 2011-11-07 | 2011-11-03 | 2.233 | 328,443 | +18,452 | 0.01% | 733,360 |
| 2011-11-04 | 2011-11-02 | 2.146 | 309,991 | -20,297 | 0.01% | 665,279 |
| 2011-11-03 | 2011-11-01 | 2.124 | 330,288 | -9,226 | 0.01% | 701,679 |
| 2011-11-02 | 2011-10-31 | 2.038 | 339,514 | +29,523 | 0.01% | 691,839 |
| 2011-10-28 | 2011-10-26 | 1.919 | 309,991 | -2,768 | 0.01% | 594,719 |
| 2011-10-27 | 2011-10-25 | 1.929 | 312,759 | +5,535 | 0.01% | 603,420 |
| 2011-10-07 | 2011-10-04 | 1.648 | 307,224 | -46,129 | 0.01% | 506,161 |
| 2011-10-04 | 2011-09-30 | 1.788 | 353,353 | -1,845 | 0.01% | 631,950 |
| 2011-09-26 | 2011-09-22 | 1.951 | 355,198 | -8,304 | 0.01% | 692,999 |
| 2011-09-21 | 2011-09-19 | 1.951 | 363,502 | -3,690 | 0.01% | 709,201 |
| 2011-09-20 | 2011-09-16 | 1.951 | 367,192 | +923 | 0.01% | 716,400 |
| 2011-09-19 | 2011-09-15 | 1.940 | 366,269 | -23,988 | 0.01% | 710,629 |
| 2011-09-16 | 2011-09-14 | 1.962 | 390,257 | +1,845 | 0.01% | 765,630 |
| 2011-09-15 | 2011-09-12 | 2.049 | 388,412 | +5,536 | 0.01% | 795,691 |
| 2011-09-09 | 2011-09-07 | 2.049 | 382,876 | -1,845 | 0.01% | 784,350 |
| 2011-09-06 | 2011-09-02 | 2.287 | 384,721 | +922 | 0.01% | 879,869 |
| 2011-09-05 | 2011-09-01 | 2.287 | 383,799 | -43,362 | 0.01% | 877,761 |
| 2011-09-01 | 2011-08-30 | 2.330 | 427,161 | +43,362 | 0.01% | 995,451 |
| 2011-08-31 | 2011-08-29 | 2.222 | 383,799 | -922 | 0.01% | 852,801 |
| 2011-08-26 | 2011-08-24 | 2.027 | 384,721 | +27,677 | 0.01% | 779,789 |
| 2011-08-24 | 2011-08-22 | 1.994 | 357,044 | -18,451 | 0.01% | 712,081 |
| 2011-08-23 | 2011-08-19 | 1.897 | 375,495 | +9,226 | 0.01% | 712,249 |
| 2011-08-22 | 2011-08-18 | 1.951 | 366,269 | -9,226 | 0.01% | 714,599 |
| 2011-08-19 | 2011-08-17 | 2.038 | 375,495 | +9,226 | 0.01% | 765,159 |
| 2011-08-18 | 2011-08-16 | 2.059 | 366,269 | +9,225 | 0.01% | 754,299 |
| 2011-08-16 | 2011-08-12 | 2.157 | 357,044 | +18,452 | 0.01% | 770,131 |
| 2011-08-15 | 2011-08-11 | 2.179 | 338,592 | -922 | 0.01% | 737,671 |
| 2011-08-11 | 2011-08-09 | 2.276 | 339,514 | -1,845 | 0.01% | 772,799 |
| 2011-08-09 | 2011-08-05 | 2.515 | 341,359 | -923 | 0.01% | 858,399 |
| 2011-08-08 | 2011-08-04 | 2.591 | 342,282 | -1,845 | 0.01% | 886,690 |
| 2011-08-04 | 2011-08-02 | 2.634 | 344,127 | -29,523 | 0.01% | 906,389 |
| 2011-08-03 | 2011-08-01 | 2.591 | 373,650 | +29,523 | 0.01% | 967,949 |
| 2011-08-01 | 2011-07-28 | 2.601 | 344,127 | -9,226 | 0.01% | 895,199 |
| 2011-07-22 | 2011-07-20 | 2.547 | 353,353 | -9,226 | 0.01% | 900,050 |
| 2011-07-21 | 2011-07-19 | 2.547 | 362,579 | -7,381 | 0.01% | 923,550 |
| 2011-07-19 | 2011-07-15 | 2.569 | 369,960 | -922 | 0.01% | 950,370 |
| 2011-07-18 | 2011-07-14 | 2.580 | 370,882 | -10,149 | 0.01% | 956,759 |
| 2011-07-15 | 2011-07-13 | 2.591 | 381,031 | -12,916 | 0.01% | 987,070 |
| 2011-07-14 | 2011-07-12 | 2.580 | 393,947 | -9,226 | 0.01% | 1,016,259 |
| 2011-07-07 | 2011-07-05 | 2.634 | 403,173 | +8,303 | 0.01% | 1,061,910 |
| 2011-06-28 | 2011-06-24 | 2.612 | 394,870 | +9,226 | 0.01% | 1,031,480 |
| 2011-06-22 | 2011-06-20 | 2.623 | 385,644 | -923 | 0.01% | 1,011,560 |
| 2011-06-21 | 2011-06-17 | 2.645 | 386,567 | -11,071 | 0.01% | 1,022,361 |
| 2011-06-13 | 2011-06-09 | 2.699 | 397,638 | -9,226 | 0.01% | 1,073,191 |
| 2011-06-08 | 2011-06-03 | 2.710 | 406,864 | +9,226 | 0.01% | 1,102,501 |
| 2011-06-03 | 2011-06-01 | 2.818 | 397,638 | +5,536 | 0.01% | 1,120,601 |
| 2011-06-02 | 2011-05-31 | 2.851 | 392,102 | -1,845 | 0.01% | 1,117,750 |
| 2011-06-01 | 2011-05-30 | 2.764 | 393,947 | -18,452 | 0.01% | 1,088,849 |
| 2011-05-30 | 2011-05-26 | 2.645 | 412,399 | -34,136 | 0.01% | 1,090,680 |
| 2011-05-27 | 2011-05-25 | 2.634 | 446,535 | +24,910 | 0.01% | 1,176,120 |
| 2011-05-25 | 2011-05-23 | 2.677 | 421,625 | -18,452 | 0.01% | 1,128,790 |
| 2011-05-24 | 2011-05-20 | 2.731 | 440,077 | +24,910 | 0.01% | 1,202,040 |
| 2011-05-23 | 2011-05-19 | 2.786 | 415,167 | +5,536 | 0.01% | 1,156,500 |
| 2011-05-20 | 2011-05-18 | 2.861 | 409,631 | -28,601 | 0.01% | 1,172,159 |
| 2011-05-19 | 2011-05-17 | 2.840 | 438,232 | -97,795 | 0.01% | 1,244,501 |
| 2011-05-18 | 2011-05-16 | 2.786 | 536,027 | +6,459 | 0.01% | 1,493,171 |
| 2011-05-17 | 2011-05-13 | 2.818 | 529,568 | -9,226 | 0.01% | 1,492,399 |
| 2011-05-16 | 2011-05-12 | 2.742 | 538,794 | +922 | 0.01% | 1,477,519 |
| 2011-05-13 | 2011-05-11 | 2.721 | 537,872 | -35,058 | 0.01% | 1,463,331 |
| 2011-05-12 | 2011-05-09 | 2.656 | 572,930 | +8,303 | 0.01% | 1,521,449 |
| 2011-05-11 | 2011-05-06 | 2.645 | 564,627 | +9,226 | 0.01% | 1,493,280 |
| 2011-05-09 | 2011-05-05 | 2.677 | 555,401 | +923 | 0.01% | 1,486,940 |
| 2011-05-06 | 2011-05-04 | 2.634 | 554,478 | +11,071 | 0.01% | 1,460,429 |
| 2011-05-05 | 2011-05-03 | 2.612 | 543,407 | -27,678 | 0.01% | 1,419,489 |
| 2011-05-04 | 2011-04-29 | 2.623 | 571,085 | +33,213 | 0.01% | 1,497,980 |
| 2011-05-03 | 2011-04-28 | 2.677 | 537,872 | -922 | 0.01% | 1,440,011 |
| 2011-04-29 | 2011-04-27 | 2.699 | 538,794 | +15,684 | 0.01% | 1,454,159 |
| 2011-04-27 | 2011-04-21 | 2.580 | 523,110 | -1,845 | 0.01% | 1,349,459 |
| 2011-04-26 | 2011-04-20 | 2.601 | 524,955 | +9,225 | 0.01% | 1,365,599 |
| 2011-04-21 | 2011-04-19 | 2.569 | 515,730 | +14,762 | 0.01% | 1,324,831 |
| 2011-04-20 | 2011-04-18 | 2.612 | 500,968 | +27,678 | 0.01% | 1,308,630 |
| 2011-04-18 | 2011-04-14 | 2.645 | 473,290 | +9,226 | 0.01% | 1,251,719 |
| 2011-04-14 | 2011-04-12 | 2.688 | 464,064 | +48,897 | 0.01% | 1,247,439 |
| 2011-04-13 | 2011-04-11 | 2.731 | 415,167 | +18,452 | 0.01% | 1,134,000 |
| 2011-04-11 | 2011-04-07 | 2.645 | 396,715 | +923 | 0.01% | 1,049,200 |
| 2011-04-08 | 2011-04-06 | 2.656 | 395,792 | +23,064 | 0.01% | 1,051,049 |
| 2011-04-07 | 2011-04-04 | 2.666 | 372,728 | +27,678 | 0.01% | 993,841 |
| 2011-03-29 | 2011-03-25 | 2.656 | 345,050 | +46,130 | 0.01% | 916,300 |
| 2011-03-24 | 2011-03-22 | 2.775 | 298,920 | -9,226 | 0.01% | 829,440 |
| 2011-03-22 | 2011-03-18 | 2.786 | 308,146 | -7,381 | 0.01% | 858,380 |
| 2011-03-21 | 2011-03-17 | 2.764 | 315,527 | -232,493 | 0.01% | 872,100 |
| 2011-03-18 | 2011-03-16 | 2.775 | 548,020 | -9,226 | 0.01% | 1,520,639 |
| 2011-03-17 | 2011-03-15 | 2.666 | 557,246 | +11,993 | 0.01% | 1,485,839 |
| 2011-03-15 | 2011-03-11 | 2.656 | 545,253 | -5,535 | 0.01% | 1,447,951 |
| 2011-03-14 | 2011-03-10 | 2.645 | 550,788 | +1,845 | 0.01% | 1,456,680 |
| 2011-03-11 | 2011-03-09 | 2.634 | 548,943 | +9,226 | 0.01% | 1,445,850 |
| 2011-03-10 | 2011-03-08 | 2.677 | 539,717 | +2,768 | 0.01% | 1,444,950 |
| 2011-03-09 | 2011-03-07 | 2.656 | 536,949 | +9,226 | 0.01% | 1,425,899 |
| 2011-03-08 | 2011-03-04 | 2.818 | 527,723 | +211,274 | 0.01% | 1,487,199 |
| 2011-03-04 | 2011-03-02 | 2.818 | 316,449 | +9,225 | 0.01% | 891,799 |
| 2011-03-03 | 2011-03-01 | 2.829 | 307,224 | -2,767 | 0.01% | 869,131 |
| 2011-03-02 | 2011-02-28 | 2.829 | 309,991 | -7,381 | 0.01% | 876,959 |
| 2011-03-01 | 2011-02-25 | 2.753 | 317,372 | +4,613 | 0.01% | 873,760 |
| 2011-02-28 | 2011-02-24 | 2.742 | 312,759 | +10,148 | 0.01% | 857,670 |
| 2011-02-23 | 2011-02-21 | 2.818 | 302,611 | -4,613 | 0.01% | 852,801 |
| 2011-02-22 | 2011-02-18 | 2.840 | 307,224 | +7,381 | 0.01% | 872,461 |
| 2011-02-21 | 2011-02-17 | 2.872 | 299,843 | +7,381 | 0.01% | 861,251 |
| 2011-02-18 | 2011-02-16 | 2.872 | 292,462 | -17,529 | 0.01% | 840,050 |
| 2011-02-17 | 2011-02-15 | 2.927 | 309,991 | -19,375 | 0.01% | 907,199 |
| 2011-02-16 | 2011-02-14 | 2.970 | 329,366 | +18,452 | 0.01% | 978,181 |
| 2011-02-15 | 2011-02-11 | 2.937 | 310,914 | +3,690 | 0.01% | 913,270 |
| 2011-02-11 | 2011-02-09 | 3.002 | 307,224 | +36,904 | 0.01% | 922,411 |
| 2011-02-09 | 2011-02-07 | 3.024 | 270,320 | -9,226 | 0.01% | 817,471 |
| 2011-02-08 | 2011-02-02 | 3.089 | 279,546 | -17,529 | 0.01% | 863,551 |
| 2011-02-07 | 2011-01-31 | 3.078 | 297,075 | -23,065 | 0.01% | 914,480 |
| 2011-02-01 | 2011-01-28 | 2.981 | 320,140 | +5,536 | 0.01% | 954,251 |
| 2011-01-31 | 2011-01-27 | 2.840 | 314,604 | -923 | 0.01% | 893,419 |
| 2011-01-27 | 2011-01-25 | 2.829 | 315,527 | -10,148 | 0.01% | 892,620 |
| 2011-01-26 | 2011-01-24 | 2.851 | 325,675 | -5,536 | 0.01% | 928,389 |
| 2011-01-24 | 2011-01-20 | 2.840 | 331,211 | -14,761 | 0.01% | 940,580 |
| 2011-01-20 | 2011-01-18 | 2.883 | 345,972 | -1,846 | 0.01% | 997,499 |
| 2011-01-18 | 2011-01-14 | 2.872 | 347,818 | -9,226 | 0.01% | 999,051 |
| 2011-01-17 | 2011-01-13 | 2.872 | 357,044 | -12,916 | 0.01% | 1,025,551 |
| 2011-01-14 | 2011-01-12 | 2.883 | 369,960 | -1,845 | 0.01% | 1,066,660 |
| 2011-01-13 | 2011-01-11 | 2.861 | 371,805 | -39,672 | 0.01% | 1,063,920 |
| 2011-01-12 | 2011-01-10 | 2.861 | 411,477 | +7,381 | 0.01% | 1,177,441 |
| 2011-01-11 | 2011-01-07 | 2.829 | 404,096 | +32,291 | 0.01% | 1,143,181 |
| 2011-01-10 | 2011-01-06 | 2.840 | 371,805 | -7,381 | 0.01% | 1,055,860 |
| 2011-01-07 | 2011-01-05 | 2.851 | 379,186 | +1,845 | 0.01% | 1,080,931 |
| 2011-01-06 | 2011-01-04 | 2.764 | 377,341 | +9,226 | 0.01% | 1,042,951 |
| 2011-01-05 | 2011-01-03 | 2.807 | 368,115 | +5,536 | 0.01% | 1,033,411 |
| 2011-01-04 | 2010-12-31 | 2.818 | 362,579 | -89,492 | 0.01% | 1,021,800 |
| 2011-01-03 | 2010-12-29 | 2.710 | 452,071 | -10,148 | 0.01% | 1,225,001 |
| 2010-12-30 | 2010-12-28 | 2.612 | 462,219 | +1,845 | 0.01% | 1,207,410 |
| 2010-12-29 | 2010-12-24 | 2.623 | 460,374 | -25,833 | 0.01% | 1,207,580 |
| 2010-12-28 | 2010-12-22 | 2.677 | 486,207 | +26,756 | 0.01% | 1,301,691 |
| 2010-12-23 | 2010-12-21 | 2.634 | 459,451 | -923 | 0.01% | 1,210,139 |
| 2010-12-22 | 2010-12-20 | 2.612 | 460,374 | -1,845 | 0.01% | 1,202,590 |
| 2010-12-21 | 2010-12-17 | 2.634 | 462,219 | -21,220 | 0.01% | 1,217,430 |
| 2010-12-20 | 2010-12-16 | 2.677 | 483,439 | +12,917 | 0.01% | 1,294,281 |
| 2010-12-17 | 2010-12-15 | 2.742 | 470,522 | -6,459 | 0.01% | 1,290,299 |
| 2010-12-16 | 2010-12-14 | 2.786 | 476,981 | +22,143 | 0.01% | 1,328,691 |
| 2010-12-15 | 2010-12-13 | 2.796 | 454,838 | -45,207 | 0.01% | 1,271,939 |
| 2010-12-14 | 2010-12-10 | 2.872 | 500,045 | -25,833 | 0.01% | 1,436,299 |
| 2010-12-13 | 2010-12-09 | 2.872 | 525,878 | -16,607 | 0.01% | 1,510,500 |
| 2010-12-10 | 2010-12-08 | 2.818 | 542,485 | -135,621 | 0.01% | 1,528,801 |
| 2010-12-09 | 2010-12-07 | 2.742 | 678,106 | +17,529 | 0.02% | 1,859,550 |
| 2010-12-08 | 2010-12-06 | 2.710 | 660,577 | -29,523 | 0.01% | 1,790,001 |
| 2010-12-07 | 2010-12-03 | 2.688 | 690,100 | -80,265 | 0.02% | 1,855,041 |
| 2010-12-06 | 2010-12-02 | 2.786 | 770,365 | -274,010 | 0.02% | 2,145,949 |
| 2010-12-03 | 2010-12-01 | 2.623 | 1,044,375 | -44,285 | 0.02% | 2,739,439 |
| 2010-12-02 | 2010-11-30 | 2.656 | 1,088,660 | -59,968 | 0.02% | 2,891,000 |
| 2010-12-01 | 2010-11-29 | 2.688 | 1,148,628 | -323,831 | 0.03% | 3,087,599 |
| 2010-11-30 | 2010-11-26 | 2.721 | 1,472,459 | 0.03% | 4,005,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy