History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 175,000 | +0 | 0.00% | 210,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 175,000 | +0 | 0.00% | 213,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 175,000 | +0 | 0.00% | 210,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 175,000 | +0 | 0.00% | 215,250 |
| 2025-10-08 | 2025-10-03 | 1.250 | 175,000 | +0 | 0.00% | 218,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 175,000 | +0 | 0.00% | 220,500 |
| 2025-10-03 | 2025-09-30 | 1.320 | 175,000 | +0 | 0.00% | 231,000 |
| 2025-10-02 | 2025-09-29 | 1.270 | 175,000 | +0 | 0.00% | 222,250 |
| 2025-09-30 | 2025-09-26 | 1.250 | 175,000 | +0 | 0.00% | 218,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 175,000 | +0 | 0.00% | 218,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 175,000 | +0 | 0.00% | 217,000 |
| 2025-09-25 | 2025-09-23 | 1.250 | 175,000 | +0 | 0.00% | 218,750 |
| 2025-09-24 | 2025-09-22 | 1.240 | 175,000 | +0 | 0.00% | 217,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 175,000 | +0 | 0.00% | 222,250 |
| 2025-09-22 | 2025-09-18 | 1.230 | 175,000 | +0 | 0.00% | 215,250 |
| 2025-09-19 | 2025-09-17 | 1.260 | 175,000 | +0 | 0.00% | 220,500 |
| 2025-09-18 | 2025-09-16 | 1.260 | 175,000 | +0 | 0.00% | 220,500 |
| 2025-09-17 | 2025-09-15 | 1.270 | 175,000 | +0 | 0.00% | 222,250 |
| 2025-09-16 | 2025-09-12 | 1.270 | 175,000 | +0 | 0.00% | 222,250 |
| 2025-09-15 | 2025-09-11 | 1.280 | 175,000 | +0 | 0.00% | 224,000 |
| 2025-09-12 | 2025-09-10 | 1.290 | 175,000 | +0 | 0.00% | 225,750 |
| 2025-09-11 | 2025-09-09 | 1.320 | 175,000 | +0 | 0.00% | 231,000 |
| 2025-09-10 | 2025-09-08 | 1.320 | 175,000 | +0 | 0.00% | 231,000 |
| 2025-09-09 | 2025-09-05 | 1.290 | 175,000 | +0 | 0.00% | 225,750 |
| 2025-09-08 | 2025-09-04 | 1.240 | 175,000 | +0 | 0.00% | 217,000 |
| 2025-09-05 | 2025-09-03 | 1.220 | 175,000 | +0 | 0.00% | 213,500 |
| 2025-09-04 | 2025-09-02 | 1.230 | 175,000 | +0 | 0.00% | 215,250 |
| 2025-09-03 | 2025-09-01 | 1.270 | 175,000 | +0 | 0.00% | 222,250 |
| 2025-09-02 | 2025-08-29 | 1.310 | 175,000 | -5,000 | 0.00% | 229,250 |
| 2025-06-16 | 2025-06-12 | 1.174 | 180,000 | +2,137 | 0.00% | 211,309 |
| 2024-10-10 | 2024-10-08 | 0.891 | 177,863 | +989 | 0.00% | 158,400 |
| 2024-10-09 | 2024-10-07 | 1.032 | 176,874 | -989 | 0.00% | 182,580 |
| 2024-10-08 | 2024-10-04 | 0.972 | 177,863 | -3,952 | 0.00% | 172,800 |
| 2024-10-02 | 2024-09-27 | 0.921 | 181,815 | -4,941 | 0.00% | 167,440 |
| 2024-09-30 | 2024-09-26 | 0.810 | 186,756 | -7,905 | 0.00% | 151,200 |
| 2024-09-16 | 2024-09-12 | 0.729 | 194,661 | +9,882 | 0.00% | 141,840 |
| 2024-09-11 | 2024-09-09 | 0.719 | 184,779 | -19,763 | 0.00% | 132,770 |
| 2024-06-28 | 2024-06-26 | 0.698 | 204,542 | +24,703 | 0.00% | 142,830 |
| 2024-06-14 | 2024-06-12 | 0.724 | 179,839 | +1,269 | 0.00% | 130,139 |
| 2024-04-03 | 2024-03-28 | 0.662 | 178,570 | +8,831 | 0.00% | 118,300 |
| 2024-02-01 | 2024-01-30 | 0.652 | 169,739 | +981 | 0.00% | 110,720 |
| 2023-06-08 | 2023-06-06 | 0.934 | 168,758 | +2,969 | 0.00% | 157,572 |
| 2023-05-11 | 2023-05-09 | 1.006 | 165,789 | +964 | 0.00% | 166,840 |
| 2023-03-30 | 2023-03-28 | 1.089 | 164,825 | +4,820 | 0.00% | 179,550 |
| 2022-12-13 | 2022-12-09 | 1.058 | 160,005 | -12,531 | 0.00% | 169,320 |
| 2022-09-05 | 2022-09-01 | 1.079 | 172,536 | +964 | 0.00% | 186,160 |
| 2022-08-25 | 2022-08-23 | 1.058 | 171,572 | +3,856 | 0.00% | 181,560 |
| 2022-08-03 | 2022-08-01 | 1.069 | 167,716 | +5,783 | 0.00% | 179,219 |
| 2022-07-25 | 2022-07-21 | 1.120 | 161,933 | +7,711 | 0.00% | 181,440 |
| 2022-07-14 | 2022-07-12 | 1.120 | 154,222 | +964 | 0.00% | 172,800 |
| 2022-07-07 | 2022-07-05 | 1.203 | 153,258 | +1,928 | 0.00% | 184,440 |
| 2022-06-30 | 2022-06-28 | 1.255 | 151,330 | -33,736 | 0.00% | 189,970 |
| 2022-06-29 | 2022-06-27 | 1.183 | 185,066 | +963 | 0.00% | 218,879 |
| 2022-06-23 | 2022-06-21 | 1.110 | 184,103 | +2,892 | 0.00% | 204,370 |
| 2022-06-10 | 2022-06-08 | 1.246 | 181,211 | +4,741 | 0.00% | 225,869 |
| 2022-04-26 | 2022-04-22 | 1.289 | 176,470 | +2,816 | 0.00% | 227,480 |
| 2022-04-01 | 2022-03-30 | 1.396 | 173,654 | +4,693 | 0.00% | 242,350 |
| 2022-03-28 | 2022-03-24 | 1.470 | 168,961 | +12,203 | 0.00% | 248,401 |
| 2022-03-23 | 2022-03-21 | 1.449 | 156,758 | -939 | 0.00% | 227,120 |
| 2022-03-22 | 2022-03-18 | 1.406 | 157,697 | -1,877 | 0.00% | 221,761 |
| 2022-01-19 | 2022-01-17 | 1.470 | 159,574 | +4,693 | 0.00% | 234,600 |
| 2021-12-15 | 2021-12-13 | 1.417 | 154,881 | -18,773 | 0.00% | 219,451 |
| 2021-09-09 | 2021-09-07 | 1.598 | 173,654 | -9,387 | 0.00% | 277,500 |
| 2021-07-20 | 2021-07-16 | 1.747 | 183,041 | +3,755 | 0.00% | 319,801 |
| 2021-07-09 | 2021-07-07 | 1.854 | 179,286 | +46,934 | 0.00% | 332,340 |
| 2021-07-05 | 2021-06-30 | 1.832 | 132,352 | +9,386 | 0.00% | 242,519 |
| 2021-06-04 | 2021-06-02 | 2.082 | 122,966 | +1,556 | 0.00% | 256,071 |
| 2021-06-01 | 2021-05-28 | 2.158 | 121,410 | -695,092 | 0.00% | 262,001 |
| 2021-05-25 | 2021-05-21 | 2.234 | 816,502 | +139,018 | 0.01% | 1,823,670 |
| 2021-05-21 | 2021-05-18 | 2.180 | 677,484 | +556,074 | 0.01% | 1,476,621 |
| 2021-04-29 | 2021-04-27 | 2.190 | 121,410 | +927 | 0.00% | 265,931 |
| 2021-02-22 | 2021-02-18 | 3.129 | 120,483 | -27,803 | 0.00% | 377,001 |
| 2021-02-19 | 2021-02-17 | 3.054 | 148,286 | -12,975 | 0.00% | 452,799 |
| 2021-02-18 | 2021-02-16 | 3.064 | 161,261 | +60,241 | 0.00% | 494,159 |
| 2021-02-10 | 2021-02-08 | 2.849 | 101,020 | +12,975 | 0.00% | 287,760 |
| 2021-02-04 | 2021-02-02 | 2.805 | 88,045 | -27,804 | 0.00% | 247,000 |
| 2021-02-03 | 2021-02-01 | 2.816 | 115,849 | +27,804 | 0.00% | 326,251 |
| 2021-02-01 | 2021-01-28 | 2.644 | 88,045 | -27,804 | 0.00% | 232,750 |
| 2021-01-29 | 2021-01-27 | 2.687 | 115,849 | +27,804 | 0.00% | 311,251 |
| 2021-01-11 | 2021-01-07 | 2.428 | 88,045 | +4,634 | 0.00% | 213,750 |
| 2021-01-08 | 2021-01-06 | 2.492 | 83,411 | -4,634 | 0.00% | 207,900 |
| 2021-01-06 | 2021-01-04 | 2.244 | 88,045 | -927 | 0.00% | 197,600 |
| 2020-11-27 | 2020-11-25 | 1.467 | 88,972 | -46,339 | 0.00% | 130,560 |
| 2020-11-19 | 2020-11-17 | 1.219 | 135,311 | -9,268 | 0.00% | 164,980 |
| 2020-10-30 | 2020-10-28 | 1.133 | 144,579 | -9,268 | 0.00% | 163,800 |
| 2020-10-28 | 2020-10-23 | 1.165 | 153,847 | +25,023 | 0.00% | 179,280 |
| 2020-10-14 | 2020-10-09 | 1.165 | 128,824 | -9,268 | 0.00% | 150,120 |
| 2020-07-13 | 2020-07-09 | 1.198 | 138,092 | +46,340 | 0.00% | 165,390 |
| 2020-01-13 | 2020-01-09 | 1.219 | 91,752 | +18,536 | 0.00% | 111,870 |
| 2020-01-10 | 2020-01-08 | 1.230 | 73,216 | +9,267 | 0.00% | 90,059 |
| 2019-10-24 | 2019-10-22 | 1.144 | 63,949 | -101,946 | 0.00% | 73,141 |
| 2019-09-03 | 2019-08-30 | 1.273 | 165,895 | +101,946 | 0.00% | 211,219 |
| 2019-03-29 | 2019-03-27 | 1.273 | 63,949 | -13,901 | 0.00% | 81,421 |
| 2018-12-12 | 2018-12-10 | 0.939 | 77,850 | -4,634 | 0.00% | 73,080 |
| 2018-02-20 | 2018-02-13 | 1.489 | 82,484 | -9,268 | 0.00% | 122,820 |
| 2018-01-29 | 2018-01-25 | 1.694 | 91,752 | -9,268 | 0.00% | 155,430 |
| 2017-11-09 | 2017-11-07 | 1.737 | 101,020 | +1,853 | 0.00% | 175,490 |
| 2017-10-12 | 2017-10-10 | 1.823 | 99,167 | +18,536 | 0.00% | 180,831 |
| 2017-10-04 | 2017-09-29 | 1.834 | 80,631 | -9,268 | 0.00% | 147,900 |
| 2017-09-14 | 2017-09-12 | 1.597 | 89,899 | +9,268 | 0.00% | 143,561 |
| 2017-08-14 | 2017-08-10 | 1.543 | 80,631 | +9,268 | 0.00% | 124,410 |
| 2017-06-29 | 2017-06-27 | 1.608 | 71,363 | -2,780 | 0.00% | 114,730 |
| 2017-01-10 | 2017-01-06 | 2.072 | 74,143 | -92,679 | 0.00% | 153,600 |
| 2016-11-15 | 2016-11-11 | 1.834 | 166,822 | +9,268 | 0.00% | 306,000 |
| 2016-11-08 | 2016-11-04 | 1.780 | 157,554 | +92,679 | 0.00% | 280,499 |
| 2016-08-22 | 2016-08-18 | 1.403 | 64,875 | -9,268 | 0.00% | 91,000 |
| 2016-06-28 | 2016-06-24 | 1.187 | 74,143 | +9,268 | 0.00% | 88,000 |
| 2016-04-29 | 2016-04-27 | 1.651 | 64,875 | -2,781 | 0.00% | 107,099 |
| 2016-03-08 | 2016-03-04 | 1.834 | 67,656 | -1,853 | 0.00% | 124,101 |
| 2016-01-21 | 2016-01-19 | 1.672 | 69,509 | +2,780 | 0.00% | 116,250 |
| 2016-01-15 | 2016-01-13 | 1.716 | 66,729 | -3,707 | 0.00% | 114,480 |
| 2015-08-27 | 2015-08-25 | 2.223 | 70,436 | -18,536 | 0.00% | 156,560 |
| 2015-08-18 | 2015-08-14 | 2.611 | 88,972 | -9,268 | 0.00% | 232,320 |
| 2015-07-30 | 2015-07-28 | 2.633 | 98,240 | -92,679 | 0.00% | 258,641 |
| 2015-07-29 | 2015-07-27 | 2.546 | 190,919 | +92,679 | 0.00% | 486,161 |
| 2015-07-23 | 2015-07-21 | 2.751 | 98,240 | -55,607 | 0.00% | 270,301 |
| 2015-07-20 | 2015-07-16 | 2.762 | 153,847 | -92,679 | 0.00% | 424,960 |
| 2015-07-16 | 2015-07-14 | 2.859 | 246,526 | +92,679 | 0.01% | 704,899 |
| 2015-07-10 | 2015-07-08 | 2.374 | 153,847 | -9,268 | 0.00% | 365,200 |
| 2015-07-08 | 2015-07-06 | 2.676 | 163,115 | -927 | 0.00% | 436,480 |
| 2015-07-06 | 2015-07-02 | 2.892 | 164,042 | -927 | 0.00% | 474,360 |
| 2015-06-25 | 2015-06-23 | 3.064 | 164,969 | +18,536 | 0.00% | 505,521 |
| 2015-06-10 | 2015-06-08 | 3.165 | 146,433 | -3,027 | 0.00% | 463,459 |
| 2015-05-28 | 2015-05-26 | 3.468 | 149,460 | -9,226 | 0.00% | 518,400 |
| 2015-05-05 | 2015-04-30 | 3.425 | 158,686 | -1,845 | 0.00% | 543,520 |
| 2015-04-23 | 2015-04-21 | 3.393 | 160,531 | +11,071 | 0.00% | 544,619 |
| 2015-04-13 | 2015-04-09 | 3.555 | 149,460 | -46,130 | 0.00% | 531,360 |
| 2015-03-26 | 2015-03-24 | 2.666 | 195,590 | +923 | 0.00% | 521,521 |
| 2015-03-18 | 2015-03-16 | 2.829 | 194,667 | -46,130 | 0.00% | 550,710 |
| 2015-03-16 | 2015-03-12 | 2.861 | 240,797 | +92,260 | 0.01% | 689,041 |
| 2015-03-04 | 2015-03-02 | 2.872 | 148,537 | -9,226 | 0.00% | 426,649 |
| 2015-03-03 | 2015-02-27 | 3.046 | 157,763 | +4,613 | 0.00% | 480,509 |
| 2015-02-27 | 2015-02-25 | 3.035 | 153,150 | +9,225 | 0.00% | 464,799 |
| 2015-02-25 | 2015-02-23 | 3.187 | 143,925 | -9,225 | 0.00% | 458,642 |
| 2015-02-10 | 2015-02-06 | 3.035 | 153,150 | -738,075 | 0.00% | 464,799 |
| 2015-02-06 | 2015-02-04 | 3.111 | 891,225 | -9,226 | 0.02% | 2,772,420 |
| 2015-02-05 | 2015-02-03 | 2.731 | 900,451 | +738,075 | 0.02% | 2,459,520 |
| 2015-01-28 | 2015-01-26 | 2.753 | 162,376 | -923 | 0.00% | 447,039 |
| 2015-01-26 | 2015-01-22 | 2.656 | 163,299 | +9,226 | 0.00% | 433,650 |
| 2015-01-22 | 2015-01-20 | 2.591 | 154,073 | +9,226 | 0.00% | 399,130 |
| 2015-01-21 | 2015-01-19 | 2.591 | 144,847 | +13,839 | 0.00% | 375,230 |
| 2015-01-16 | 2015-01-14 | 2.753 | 131,008 | -9,226 | 0.00% | 360,679 |
| 2015-01-12 | 2015-01-08 | 2.601 | 140,234 | +9,226 | 0.00% | 364,800 |
| 2015-01-08 | 2015-01-06 | 2.601 | 131,008 | -9,226 | 0.00% | 340,799 |
| 2014-12-23 | 2014-12-19 | 2.233 | 140,234 | +9,226 | 0.00% | 313,120 |
| 2014-12-10 | 2014-12-08 | 2.233 | 131,008 | +1,845 | 0.00% | 292,520 |
| 2014-12-08 | 2014-12-04 | 2.439 | 129,163 | -16,607 | 0.00% | 315,000 |
| 2014-12-03 | 2014-12-01 | 2.558 | 145,770 | -23,065 | 0.00% | 372,881 |
| 2014-11-28 | 2014-11-26 | 2.786 | 168,835 | -3,690 | 0.00% | 470,311 |
| 2014-11-26 | 2014-11-24 | 2.742 | 172,525 | +3,690 | 0.00% | 473,110 |
| 2014-11-13 | 2014-11-11 | 3.317 | 168,835 | +5,536 | 0.00% | 559,982 |
| 2014-11-12 | 2014-11-10 | 3.252 | 163,299 | -4,613 | 0.00% | 531,000 |
| 2014-11-06 | 2014-11-04 | 3.566 | 167,912 | -2,768 | 0.00% | 598,780 |
| 2014-11-03 | 2014-10-30 | 3.642 | 170,680 | -922,593 | 0.00% | 621,601 |
| 2014-10-30 | 2014-10-28 | 3.555 | 1,093,273 | +922,593 | 0.02% | 3,886,801 |
| 2014-10-29 | 2014-10-27 | 3.490 | 170,680 | -238,029 | 0.00% | 595,701 |
| 2014-10-28 | 2014-10-24 | 3.501 | 408,709 | +923 | 0.01% | 1,430,891 |
| 2014-10-24 | 2014-10-22 | 3.447 | 407,786 | +238,029 | 0.01% | 1,405,559 |
| 2014-10-23 | 2014-10-21 | 3.360 | 169,757 | +1,845 | 0.00% | 570,400 |
| 2014-10-22 | 2014-10-20 | 3.360 | 167,912 | +923 | 0.00% | 564,200 |
| 2014-10-13 | 2014-10-09 | 3.642 | 166,989 | +1,845 | 0.00% | 608,159 |
| 2014-10-06 | 2014-09-30 | 3.902 | 165,144 | +2,768 | 0.00% | 644,399 |
| 2014-09-10 | 2014-09-05 | 4.281 | 162,376 | -16,607 | 0.00% | 695,198 |
| 2014-08-08 | 2014-08-06 | 3.848 | 178,983 | -9,226 | 0.00% | 688,700 |
| 2014-07-31 | 2014-07-29 | 4.000 | 188,209 | -38,749 | 0.00% | 752,760 |
| 2014-07-30 | 2014-07-28 | 3.989 | 226,958 | +55,356 | 0.01% | 905,280 |
| 2014-07-21 | 2014-07-17 | 4.119 | 171,602 | +922 | 0.00% | 706,799 |
| 2014-07-18 | 2014-07-16 | 4.119 | 170,680 | -922 | 0.00% | 703,001 |
| 2014-07-17 | 2014-07-15 | 4.108 | 171,602 | -55,356 | 0.00% | 704,939 |
| 2014-07-16 | 2014-07-14 | 3.902 | 226,958 | -36,904 | 0.01% | 885,600 |
| 2014-07-15 | 2014-07-11 | 3.772 | 263,862 | +92,260 | 0.01% | 995,281 |
| 2014-07-14 | 2014-07-10 | 3.837 | 171,602 | +9,226 | 0.00% | 658,439 |
| 2014-05-15 | 2014-05-13 | 3.729 | 162,376 | -46,130 | 0.00% | 605,439 |
| 2014-05-14 | 2014-05-12 | 3.620 | 208,506 | +46,130 | 0.00% | 754,840 |
| 2014-04-28 | 2014-04-24 | 4.065 | 162,376 | -9,226 | 0.00% | 659,998 |
| 2014-04-23 | 2014-04-17 | 3.674 | 171,602 | -5,536 | 0.00% | 630,539 |
| 2014-04-03 | 2014-04-01 | 3.848 | 177,138 | -13,839 | 0.00% | 681,600 |
| 2014-03-31 | 2014-03-27 | 3.534 | 190,977 | -42,439 | 0.00% | 674,821 |
| 2014-03-28 | 2014-03-26 | 3.609 | 233,416 | -4,613 | 0.01% | 842,490 |
| 2014-03-19 | 2014-03-17 | 3.631 | 238,029 | +1,845 | 0.01% | 864,300 |
| 2014-03-14 | 2014-03-12 | 3.826 | 236,184 | +13,839 | 0.01% | 903,681 |
| 2014-03-12 | 2014-03-10 | 4.010 | 222,345 | -18,452 | 0.00% | 891,700 |
| 2014-03-10 | 2014-03-06 | 3.902 | 240,797 | -1,845 | 0.01% | 939,601 |
| 2014-03-05 | 2014-03-03 | 3.967 | 242,642 | -2,768 | 0.01% | 962,580 |
| 2014-03-04 | 2014-02-28 | 4.130 | 245,410 | -46,129 | 0.01% | 1,013,461 |
| 2014-02-28 | 2014-02-26 | 4.173 | 291,539 | -9,226 | 0.01% | 1,216,598 |
| 2014-02-27 | 2014-02-25 | 4.141 | 300,765 | -2,768 | 0.01% | 1,245,319 |
| 2014-02-26 | 2014-02-24 | 4.206 | 303,533 | +55,355 | 0.01% | 1,276,519 |
| 2014-02-11 | 2014-02-07 | 3.945 | 248,178 | -46,129 | 0.01% | 979,162 |
| 2014-02-10 | 2014-02-06 | 3.870 | 294,307 | +46,129 | 0.01% | 1,138,829 |
| 2014-01-27 | 2014-01-23 | 3.945 | 248,178 | -2,045,388 | 0.01% | 979,162 |
| 2014-01-24 | 2014-01-22 | 3.913 | 2,293,566 | +553,555 | 0.05% | 8,974,458 |
| 2014-01-23 | 2014-01-21 | 3.956 | 1,740,011 | +1,107,112 | 0.04% | 6,883,902 |
| 2014-01-22 | 2014-01-20 | 4.119 | 632,899 | +393,947 | 0.01% | 2,606,801 |
| 2014-01-17 | 2014-01-15 | 4.195 | 238,952 | -110,711 | 0.01% | 1,002,332 |
| 2014-01-16 | 2014-01-14 | 4.206 | 349,663 | -922 | 0.01% | 1,470,521 |
| 2014-01-15 | 2014-01-13 | 4.260 | 350,585 | -1,846 | 0.01% | 1,493,398 |
| 2014-01-14 | 2014-01-10 | 4.195 | 352,431 | +110,712 | 0.01% | 1,478,342 |
| 2014-01-13 | 2014-01-09 | 4.238 | 241,719 | +5,535 | 0.01% | 1,024,418 |
| 2014-01-06 | 2014-01-02 | 4.628 | 236,184 | -922 | 0.01% | 1,093,121 |
| 2014-01-03 | 2013-12-31 | 4.552 | 237,106 | -923 | 0.01% | 1,079,398 |
| 2014-01-02 | 2013-12-27 | 4.433 | 238,029 | -2,768 | 0.01% | 1,055,220 |
| 2013-12-30 | 2013-12-24 | 4.292 | 240,797 | -729,771 | 0.01% | 1,033,561 |
| 2013-12-27 | 2013-12-20 | 4.141 | 970,568 | +738,997 | 0.02% | 4,018,640 |
| 2013-12-23 | 2013-12-19 | 4.314 | 231,571 | +7,381 | 0.01% | 998,981 |
| 2013-12-20 | 2013-12-18 | 4.509 | 224,190 | -3,690 | 0.01% | 1,010,879 |
| 2013-12-19 | 2013-12-17 | 4.444 | 227,880 | -923 | 0.01% | 1,012,698 |
| 2013-12-18 | 2013-12-16 | 4.455 | 228,803 | -9,226 | 0.01% | 1,019,280 |
| 2013-12-16 | 2013-12-12 | 4.292 | 238,029 | -5,536 | 0.01% | 1,021,680 |
| 2013-12-12 | 2013-12-10 | 4.487 | 243,565 | -3,690 | 0.01% | 1,092,962 |
| 2013-12-11 | 2013-12-09 | 4.271 | 247,255 | +14,762 | 0.01% | 1,055,920 |
| 2013-12-05 | 2013-12-03 | 4.411 | 232,493 | +922 | 0.01% | 1,025,638 |
| 2013-12-02 | 2013-11-28 | 4.531 | 231,571 | +18,452 | 0.01% | 1,049,181 |
| 2013-11-29 | 2013-11-27 | 4.455 | 213,119 | +13,839 | 0.00% | 949,410 |
| 2013-11-27 | 2013-11-25 | 4.726 | 199,280 | +1,845 | 0.00% | 941,759 |
| 2013-11-26 | 2013-11-22 | 4.639 | 197,435 | +2,768 | 0.00% | 915,920 |
| 2013-11-25 | 2013-11-21 | 4.542 | 194,667 | +1,845 | 0.00% | 884,089 |
| 2013-11-22 | 2013-11-20 | 4.758 | 192,822 | -923 | 0.00% | 917,510 |
| 2013-11-21 | 2013-11-19 | 4.509 | 193,745 | -26,755 | 0.00% | 873,602 |
| 2013-11-20 | 2013-11-18 | 4.563 | 220,500 | +46,130 | 0.00% | 1,006,191 |
| 2013-11-18 | 2013-11-14 | 4.227 | 174,370 | -60,891 | 0.00% | 737,100 |
| 2013-11-14 | 2013-11-12 | 4.173 | 235,261 | +9,226 | 0.01% | 981,749 |
| 2013-11-13 | 2013-11-11 | 4.000 | 226,035 | +9,226 | 0.01% | 904,049 |
| 2013-11-08 | 2013-11-06 | 4.227 | 216,809 | -57,201 | 0.00% | 916,498 |
| 2013-11-05 | 2013-11-01 | 4.173 | 274,010 | +1,845 | 0.01% | 1,143,449 |
| 2013-11-04 | 2013-10-31 | 3.913 | 272,165 | -1,845 | 0.01% | 1,064,950 |
| 2013-11-01 | 2013-10-30 | 3.696 | 274,010 | +922 | 0.01% | 1,012,769 |
| 2013-10-30 | 2013-10-28 | 3.870 | 273,088 | -55,355 | 0.01% | 1,056,722 |
| 2013-10-29 | 2013-10-25 | 3.739 | 328,443 | +12,916 | 0.01% | 1,228,199 |
| 2013-10-23 | 2013-10-21 | 3.848 | 315,527 | -4,613 | 0.01% | 1,214,101 |
| 2013-10-21 | 2013-10-17 | 3.804 | 320,140 | -7,381 | 0.01% | 1,217,971 |
| 2013-10-16 | 2013-10-11 | 4.108 | 327,521 | +8,304 | 0.01% | 1,345,452 |
| 2013-10-11 | 2013-10-09 | 3.523 | 319,217 | +110,711 | 0.01% | 1,124,499 |
| 2013-10-08 | 2013-10-04 | 3.664 | 208,506 | +2,768 | 0.00% | 763,880 |
| 2013-10-04 | 2013-10-02 | 3.328 | 205,738 | +7,380 | 0.00% | 684,609 |
| 2013-09-04 | 2013-09-02 | 2.872 | 198,358 | +1,846 | 0.00% | 569,751 |
| 2013-08-07 | 2013-08-05 | 2.807 | 196,512 | -2,768 | 0.00% | 551,669 |
| 2013-08-05 | 2013-08-01 | 2.504 | 199,280 | +922 | 0.00% | 498,960 |
| 2013-06-26 | 2013-06-24 | 2.547 | 198,358 | +2,768 | 0.00% | 505,251 |
| 2013-06-25 | 2013-06-21 | 2.677 | 195,590 | -3,690 | 0.00% | 523,641 |
| 2013-06-24 | 2013-06-20 | 2.656 | 199,280 | +2,768 | 0.00% | 529,200 |
| 2013-06-17 | 2013-06-13 | 2.818 | 196,512 | -1,846 | 0.00% | 553,799 |
| 2013-05-30 | 2013-05-28 | 2.775 | 198,358 | -9,225 | 0.00% | 550,401 |
| 2013-05-22 | 2013-05-20 | 2.796 | 207,583 | +9,225 | 0.00% | 580,499 |
| 2013-05-21 | 2013-05-16 | 2.829 | 198,358 | +8,304 | 0.00% | 561,151 |
| 2013-05-20 | 2013-05-15 | 2.872 | 190,054 | +922 | 0.00% | 545,899 |
| 2013-05-15 | 2013-05-13 | 2.666 | 189,132 | -4,613 | 0.00% | 504,301 |
| 2013-05-14 | 2013-05-10 | 2.753 | 193,745 | +9,226 | 0.00% | 533,401 |
| 2013-05-13 | 2013-05-09 | 2.699 | 184,519 | -7,380 | 0.00% | 498,001 |
| 2013-05-07 | 2013-05-03 | 3.067 | 191,899 | +922 | 0.00% | 588,639 |
| 2013-04-30 | 2013-04-26 | 2.818 | 190,977 | -308,146 | 0.00% | 538,201 |
| 2013-04-29 | 2013-04-25 | 2.764 | 499,123 | -124,550 | 0.01% | 1,379,550 |
| 2013-04-10 | 2013-04-08 | 2.677 | 623,673 | -923 | 0.01% | 1,669,720 |
| 2013-04-08 | 2013-04-03 | 2.861 | 624,596 | -46,129 | 0.01% | 1,787,281 |
| 2013-04-03 | 2013-03-28 | 2.807 | 670,725 | -51,665 | 0.02% | 1,882,929 |
| 2013-03-26 | 2013-03-22 | 2.612 | 722,390 | -923 | 0.02% | 1,887,029 |
| 2013-03-22 | 2013-03-20 | 2.666 | 723,313 | +923 | 0.02% | 1,928,640 |
| 2013-02-14 | 2013-02-07 | 2.677 | 722,390 | -2,768 | 0.02% | 1,934,009 |
| 2013-02-08 | 2013-02-06 | 2.601 | 725,158 | -2,768 | 0.02% | 1,886,400 |
| 2013-02-06 | 2013-02-04 | 2.688 | 727,926 | -14,761 | 0.02% | 1,956,720 |
| 2013-02-01 | 2013-01-30 | 2.623 | 742,687 | -34,136 | 0.02% | 1,948,099 |
| 2013-01-29 | 2013-01-25 | 2.580 | 776,823 | +2,767 | 0.02% | 2,003,959 |
| 2013-01-23 | 2013-01-21 | 2.753 | 774,056 | -36,903 | 0.02% | 2,131,061 |
| 2013-01-22 | 2013-01-18 | 2.764 | 810,959 | +9,226 | 0.02% | 2,241,449 |
| 2013-01-16 | 2013-01-14 | 2.515 | 801,733 | +1,845 | 0.02% | 2,016,079 |
| 2013-01-15 | 2013-01-11 | 2.439 | 799,888 | -7,381 | 0.02% | 1,950,749 |
| 2013-01-14 | 2013-01-10 | 2.406 | 807,269 | +131,008 | 0.02% | 1,942,500 |
| 2013-01-04 | 2013-01-02 | 2.406 | 676,261 | +923 | 0.02% | 1,627,261 |
| 2012-12-04 | 2012-11-30 | 2.103 | 675,338 | +1,845 | 0.02% | 1,420,080 |
| 2012-11-16 | 2012-11-14 | 2.114 | 673,493 | -36,904 | 0.02% | 1,423,500 |
| 2012-11-13 | 2012-11-09 | 2.135 | 710,397 | -9,226 | 0.02% | 1,516,901 |
| 2012-10-05 | 2012-10-03 | 2.114 | 719,623 | +18,452 | 0.02% | 1,521,001 |
| 2012-09-25 | 2012-09-21 | 2.168 | 701,171 | -46,129 | 0.02% | 1,520,001 |
| 2012-09-20 | 2012-09-18 | 2.211 | 747,300 | +46,129 | 0.02% | 1,652,399 |
| 2012-07-27 | 2012-07-25 | 2.233 | 701,171 | -258,326 | 0.02% | 1,565,601 |
| 2012-07-17 | 2012-07-13 | 2.330 | 959,497 | -27,678 | 0.02% | 2,236,000 |
| 2012-07-12 | 2012-07-10 | 2.320 | 987,175 | -204,815 | 0.02% | 2,289,801 |
| 2012-07-11 | 2012-07-09 | 2.309 | 1,191,990 | -64,582 | 0.03% | 2,751,959 |
| 2012-06-21 | 2012-06-19 | 2.038 | 1,256,572 | +23,065 | 0.03% | 2,560,560 |
| 2012-06-20 | 2012-06-18 | 2.027 | 1,233,507 | +9,226 | 0.03% | 2,500,190 |
| 2012-06-19 | 2012-06-15 | 1.951 | 1,224,281 | +36,904 | 0.03% | 2,388,600 |
| 2012-06-14 | 2012-06-12 | 2.157 | 1,187,377 | +4,613 | 0.03% | 2,561,129 |
| 2012-06-06 | 2012-06-04 | 2.146 | 1,182,764 | -23,065 | 0.03% | 2,538,359 |
| 2012-05-23 | 2012-05-21 | 1.962 | 1,205,829 | +23,065 | 0.03% | 2,365,670 |
| 2012-05-21 | 2012-05-17 | 2.092 | 1,182,764 | +23,064 | 0.03% | 2,474,259 |
| 2012-05-10 | 2012-05-08 | 2.211 | 1,159,700 | +23,065 | 0.03% | 2,564,281 |
| 2012-05-03 | 2012-04-30 | 2.395 | 1,136,635 | -15,684 | 0.03% | 2,722,721 |
| 2012-05-02 | 2012-04-27 | 2.439 | 1,152,319 | -2,768 | 0.03% | 2,810,251 |
| 2012-04-26 | 2012-04-24 | 2.352 | 1,155,087 | -4,613 | 0.03% | 2,716,841 |
| 2012-04-25 | 2012-04-23 | 2.385 | 1,159,700 | -16,606 | 0.03% | 2,765,401 |
| 2012-04-19 | 2012-04-17 | 2.450 | 1,176,306 | -2,768 | 0.03% | 2,881,499 |
| 2012-04-11 | 2012-04-05 | 2.450 | 1,179,074 | -923 | 0.03% | 2,888,280 |
| 2012-03-28 | 2012-03-26 | 2.450 | 1,179,997 | +46,130 | 0.03% | 2,890,541 |
| 2012-03-27 | 2012-03-23 | 2.580 | 1,133,867 | +3,690 | 0.03% | 2,925,020 |
| 2012-03-21 | 2012-03-19 | 2.460 | 1,130,177 | -27,677 | 0.03% | 2,780,751 |
| 2012-03-19 | 2012-03-15 | 2.363 | 1,157,854 | -36,904 | 0.03% | 2,735,899 |
| 2012-03-16 | 2012-03-14 | 2.406 | 1,194,758 | -18,452 | 0.03% | 2,874,900 |
| 2012-03-14 | 2012-03-12 | 2.439 | 1,213,210 | +26,755 | 0.03% | 2,958,750 |
| 2012-03-13 | 2012-03-09 | 2.460 | 1,186,455 | -15,684 | 0.03% | 2,919,221 |
| 2012-03-08 | 2012-03-06 | 2.222 | 1,202,139 | +405,941 | 0.03% | 2,671,150 |
| 2012-03-07 | 2012-03-05 | 2.168 | 796,198 | +18,452 | 0.02% | 1,726,000 |
| 2012-03-06 | 2012-03-02 | 2.189 | 777,746 | +9,226 | 0.02% | 1,702,860 |
| 2012-03-01 | 2012-02-28 | 2.200 | 768,520 | +46,130 | 0.02% | 1,690,990 |
| 2012-02-29 | 2012-02-27 | 2.211 | 722,390 | +46,129 | 0.02% | 1,597,319 |
| 2012-02-23 | 2012-02-21 | 2.135 | 676,261 | +92,260 | 0.02% | 1,444,011 |
| 2012-02-08 | 2012-02-06 | 1.929 | 584,001 | +37,826 | 0.01% | 1,126,739 |
| 2012-02-03 | 2012-02-01 | 1.864 | 546,175 | +11,071 | 0.01% | 1,018,240 |
| 2012-02-01 | 2012-01-30 | 1.886 | 535,104 | +1,845 | 0.01% | 1,009,200 |
| 2012-01-30 | 2012-01-26 | 1.951 | 533,259 | +7,381 | 0.01% | 1,040,400 |
| 2012-01-27 | 2012-01-20 | 1.951 | 525,878 | +83,033 | 0.01% | 1,026,000 |
| 2012-01-26 | 2012-01-19 | 1.951 | 442,845 | +10,149 | 0.01% | 864,001 |
| 2012-01-18 | 2012-01-16 | 1.853 | 432,696 | +4,613 | 0.01% | 801,990 |
| 2012-01-17 | 2012-01-13 | 1.886 | 428,083 | +73,807 | 0.01% | 807,360 |
| 2012-01-16 | 2012-01-12 | 1.875 | 354,276 | +46,130 | 0.01% | 664,320 |
| 2012-01-04 | 2011-12-30 | 1.778 | 308,146 | +41,517 | 0.01% | 547,760 |
| 2011-12-30 | 2011-12-28 | 1.680 | 266,629 | -67,350 | 0.01% | 447,949 |
| 2011-12-05 | 2011-12-01 | 2.092 | 333,979 | -14,761 | 0.01% | 698,661 |
| 2011-11-18 | 2011-11-16 | 2.124 | 348,740 | +36,904 | 0.01% | 740,880 |
| 2011-11-14 | 2011-11-10 | 2.179 | 311,836 | -18,452 | 0.01% | 679,379 |
| 2011-11-11 | 2011-11-09 | 2.265 | 330,288 | +11,071 | 0.01% | 748,219 |
| 2011-11-08 | 2011-11-04 | 2.417 | 319,217 | +2,768 | 0.01% | 771,579 |
| 2011-11-07 | 2011-11-03 | 2.233 | 316,449 | +3,690 | 0.01% | 706,579 |
| 2011-11-04 | 2011-11-02 | 2.146 | 312,759 | -18,452 | 0.01% | 671,220 |
| 2011-10-27 | 2011-10-25 | 1.929 | 331,211 | +9,226 | 0.01% | 639,020 |
| 2011-09-23 | 2011-09-21 | 1.940 | 321,985 | +923 | 0.01% | 624,710 |
| 2011-09-22 | 2011-09-20 | 1.951 | 321,062 | +14,761 | 0.01% | 626,399 |
| 2011-09-21 | 2011-09-19 | 1.951 | 306,301 | +12,916 | 0.01% | 597,600 |
| 2011-09-20 | 2011-09-16 | 1.951 | 293,385 | +18,452 | 0.01% | 572,401 |
| 2011-09-09 | 2011-09-07 | 2.049 | 274,933 | +923 | 0.01% | 563,221 |
| 2011-08-29 | 2011-08-25 | 2.124 | 274,010 | -9,226 | 0.01% | 582,120 |
| 2011-08-25 | 2011-08-23 | 2.081 | 283,236 | -7,381 | 0.01% | 589,440 |
| 2011-08-23 | 2011-08-19 | 1.897 | 290,617 | -11,071 | 0.01% | 551,250 |
| 2011-08-17 | 2011-08-15 | 2.092 | 301,688 | +46,130 | 0.01% | 631,110 |
| 2011-08-12 | 2011-08-10 | 2.298 | 255,558 | -36,904 | 0.01% | 587,239 |
| 2011-08-11 | 2011-08-09 | 2.276 | 292,462 | -923 | 0.01% | 665,700 |
| 2011-08-10 | 2011-08-08 | 2.363 | 293,385 | +18,452 | 0.01% | 693,241 |
| 2011-08-09 | 2011-08-05 | 2.515 | 274,933 | +25,833 | 0.01% | 691,361 |
| 2011-08-08 | 2011-08-04 | 2.591 | 249,100 | -5,536 | 0.01% | 645,300 |
| 2011-08-05 | 2011-08-03 | 2.601 | 254,636 | -4,613 | 0.01% | 662,401 |
| 2011-08-02 | 2011-07-29 | 2.580 | 259,249 | +18,452 | 0.01% | 668,781 |
| 2011-07-27 | 2011-07-25 | 2.515 | 240,797 | -922 | 0.01% | 605,520 |
| 2011-07-26 | 2011-07-22 | 2.536 | 241,719 | -7,381 | 0.01% | 613,079 |
| 2011-07-21 | 2011-07-19 | 2.547 | 249,100 | -226,035 | 0.01% | 634,500 |
| 2011-07-18 | 2011-07-14 | 2.580 | 475,135 | -46,130 | 0.01% | 1,225,699 |
| 2011-07-15 | 2011-07-13 | 2.591 | 521,265 | +8,303 | 0.01% | 1,350,350 |
| 2011-07-13 | 2011-07-11 | 2.634 | 512,962 | -4,613 | 0.01% | 1,351,081 |
| 2011-07-04 | 2011-06-29 | 2.634 | 517,575 | +2,768 | 0.01% | 1,363,231 |
| 2011-06-29 | 2011-06-27 | 2.569 | 514,807 | +923 | 0.01% | 1,322,460 |
| 2011-06-15 | 2011-06-13 | 2.677 | 513,884 | -1,846 | 0.01% | 1,375,789 |
| 2011-06-13 | 2011-06-09 | 2.699 | 515,730 | -55,355 | 0.01% | 1,391,911 |
| 2011-06-10 | 2011-06-08 | 2.710 | 571,085 | -4,613 | 0.01% | 1,547,500 |
| 2011-06-08 | 2011-06-03 | 2.710 | 575,698 | +1,845 | 0.01% | 1,560,000 |
| 2011-06-02 | 2011-05-31 | 2.851 | 573,853 | +110,711 | 0.01% | 1,635,860 |
| 2011-05-27 | 2011-05-25 | 2.634 | 463,142 | +923 | 0.01% | 1,219,861 |
| 2011-05-23 | 2011-05-19 | 2.786 | 462,219 | +3,690 | 0.01% | 1,287,570 |
| 2011-05-20 | 2011-05-18 | 2.861 | 458,529 | +4,613 | 0.01% | 1,312,081 |
| 2011-05-19 | 2011-05-17 | 2.840 | 453,916 | -64,581 | 0.01% | 1,289,041 |
| 2011-05-17 | 2011-05-13 | 2.818 | 518,497 | +193,744 | 0.01% | 1,461,199 |
| 2011-05-06 | 2011-05-04 | 2.634 | 324,753 | -922 | 0.01% | 855,361 |
| 2011-05-05 | 2011-05-03 | 2.612 | 325,675 | +922 | 0.01% | 850,729 |
| 2011-04-29 | 2011-04-27 | 2.699 | 324,753 | -46,129 | 0.01% | 876,481 |
| 2011-04-28 | 2011-04-26 | 2.580 | 370,882 | +120,859 | 0.01% | 956,759 |
| 2011-04-27 | 2011-04-21 | 2.580 | 250,023 | +12,917 | 0.01% | 644,981 |
| 2011-04-20 | 2011-04-18 | 2.612 | 237,106 | +65,504 | 0.01% | 619,369 |
| 2011-04-18 | 2011-04-14 | 2.645 | 171,602 | +4,613 | 0.00% | 453,839 |
| 2011-04-15 | 2011-04-13 | 2.666 | 166,989 | +922 | 0.00% | 445,259 |
| 2011-04-11 | 2011-04-07 | 2.645 | 166,067 | +7,381 | 0.00% | 439,201 |
| 2011-04-08 | 2011-04-06 | 2.656 | 158,686 | -5,536 | 0.00% | 421,400 |
| 2011-03-01 | 2011-02-25 | 2.753 | 164,222 | +12,917 | 0.00% | 452,121 |
| 2011-02-24 | 2011-02-22 | 2.753 | 151,305 | -11,994 | 0.00% | 416,559 |
| 2011-02-18 | 2011-02-16 | 2.872 | 163,299 | +27,678 | 0.00% | 469,050 |
| 2011-02-17 | 2011-02-15 | 2.927 | 135,621 | +7,381 | 0.00% | 396,899 |
| 2011-02-16 | 2011-02-14 | 2.970 | 128,240 | +23,064 | 0.00% | 380,859 |
| 2011-02-15 | 2011-02-11 | 2.937 | 105,176 | +9,226 | 0.00% | 308,941 |
| 2011-02-14 | 2011-02-10 | 2.948 | 95,950 | -5,535 | 0.00% | 282,881 |
| 2011-02-09 | 2011-02-07 | 3.024 | 101,485 | -22,142 | 0.00% | 306,899 |
| 2011-02-07 | 2011-01-31 | 3.078 | 123,627 | +3,690 | 0.00% | 380,559 |
| 2011-02-01 | 2011-01-28 | 2.981 | 119,937 | +92,259 | 0.00% | 357,500 |
| 2011-01-28 | 2011-01-26 | 2.851 | 27,678 | +4,613 | 0.00% | 78,901 |
| 2011-01-17 | 2011-01-13 | 2.872 | 23,065 | -12,916 | 0.00% | 66,250 |
| 2011-01-12 | 2011-01-10 | 2.861 | 35,981 | +12,916 | 0.00% | 102,960 |
| 2010-12-22 | 2010-12-20 | 2.612 | 23,065 | -5,535 | 0.00% | 60,250 |
| 2010-12-15 | 2010-12-13 | 2.796 | 28,600 | +9,226 | 0.00% | 79,979 |
| 2010-12-06 | 2010-12-02 | 2.786 | 19,374 | -27,678 | 0.00% | 53,969 |
| 2010-12-03 | 2010-12-01 | 2.623 | 47,052 | -18,452 | 0.00% | 123,419 |
| 2010-12-02 | 2010-11-30 | 2.656 | 65,504 | +3,690 | 0.00% | 173,950 |
| 2010-12-01 | 2010-11-29 | 2.688 | 61,814 | +5,536 | 0.00% | 166,161 |
| 2010-11-30 | 2010-11-26 | 2.721 | 56,278 | 0.00% | 153,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy