History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 5,497,000 | +0 | 0.07% | 6,596,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 5,497,000 | +0 | 0.07% | 6,706,340 |
| 2025-10-10 | 2025-10-08 | 1.200 | 5,497,000 | +3,000 | 0.07% | 6,596,400 |
| 2025-10-08 | 2025-10-03 | 1.250 | 5,494,000 | -1,000 | 0.07% | 6,867,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 5,495,000 | -2,000 | 0.07% | 6,923,700 |
| 2025-10-02 | 2025-09-29 | 1.270 | 5,497,000 | +1,000 | 0.07% | 6,981,190 |
| 2025-09-30 | 2025-09-26 | 1.250 | 5,496,000 | -2,000 | 0.07% | 6,870,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 5,498,000 | -1,000 | 0.07% | 6,872,500 |
| 2025-09-25 | 2025-09-23 | 1.250 | 5,499,000 | -7,000 | 0.07% | 6,873,750 |
| 2025-09-22 | 2025-09-18 | 1.230 | 5,506,000 | +1,000 | 0.07% | 6,772,380 |
| 2025-09-18 | 2025-09-16 | 1.260 | 5,505,000 | +1,000 | 0.07% | 6,936,300 |
| 2025-09-16 | 2025-09-12 | 1.270 | 5,504,000 | -27,000 | 0.07% | 6,990,080 |
| 2025-09-15 | 2025-09-11 | 1.280 | 5,531,000 | +2,000 | 0.07% | 7,079,680 |
| 2025-09-11 | 2025-09-09 | 1.320 | 5,529,000 | -5,000 | 0.07% | 7,298,280 |
| 2025-09-09 | 2025-09-05 | 1.290 | 5,534,000 | -16,000 | 0.07% | 7,138,860 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,550,000 | -20,000 | 0.07% | 7,270,500 |
| 2025-08-28 | 2025-08-26 | 1.310 | 5,570,000 | -8,000 | 0.07% | 7,296,700 |
| 2025-08-26 | 2025-08-22 | 1.350 | 5,578,000 | -22,000 | 0.07% | 7,530,300 |
| 2025-08-25 | 2025-08-21 | 1.330 | 5,600,000 | +1,000 | 0.07% | 7,448,000 |
| 2025-08-15 | 2025-08-13 | 1.400 | 5,599,000 | +25,000 | 0.07% | 7,838,600 |
| 2025-08-14 | 2025-08-12 | 1.390 | 5,574,000 | -14,000 | 0.07% | 7,747,860 |
| 2025-08-07 | 2025-08-05 | 1.170 | 5,588,000 | +6,000 | 0.07% | 6,537,960 |
| 2025-07-31 | 2025-07-29 | 1.240 | 5,582,000 | +1,000 | 0.07% | 6,921,680 |
| 2025-07-30 | 2025-07-28 | 1.240 | 5,581,000 | +1,000 | 0.07% | 6,920,440 |
| 2025-07-28 | 2025-07-24 | 1.300 | 5,580,000 | -8,000 | 0.07% | 7,254,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 5,588,000 | -20,000 | 0.07% | 7,096,760 |
| 2025-07-23 | 2025-07-21 | 1.240 | 5,608,000 | +1,000 | 0.07% | 6,953,920 |
| 2025-07-22 | 2025-07-18 | 1.210 | 5,607,000 | +1,000 | 0.07% | 6,784,470 |
| 2025-07-21 | 2025-07-17 | 1.200 | 5,606,000 | -1,779,000 | 0.07% | 6,727,200 |
| 2025-07-18 | 2025-07-16 | 1.230 | 7,385,000 | -47,000 | 0.09% | 9,083,550 |
| 2025-07-17 | 2025-07-15 | 1.200 | 7,432,000 | +41,000 | 0.09% | 8,918,400 |
| 2025-07-15 | 2025-07-11 | 1.180 | 7,391,000 | -1,000 | 0.09% | 8,721,380 |
| 2025-07-14 | 2025-07-10 | 1.140 | 7,392,000 | +6,000 | 0.09% | 8,426,880 |
| 2025-07-11 | 2025-07-09 | 1.080 | 7,386,000 | +3,000 | 0.09% | 7,976,880 |
| 2025-06-19 | 2025-06-17 | 1.090 | 7,383,000 | -8,000 | 0.09% | 8,047,470 |
| 2025-06-17 | 2025-06-13 | 1.133 | 7,391,000 | -8,000 | 0.09% | 8,377,402 |
| 2025-06-16 | 2025-06-12 | 1.174 | 7,399,000 | +87,863 | 0.09% | 8,685,986 |
| 2025-06-13 | 2025-06-11 | 1.154 | 7,311,137 | +14,822 | 0.09% | 8,434,860 |
| 2025-06-12 | 2025-06-10 | 1.144 | 7,296,315 | -16,798 | 0.09% | 8,343,920 |
| 2025-06-10 | 2025-06-06 | 1.204 | 7,313,113 | +6,917 | 0.09% | 8,807,190 |
| 2025-06-06 | 2025-06-04 | 1.184 | 7,306,196 | -192,685 | 0.09% | 8,650,980 |
| 2025-06-05 | 2025-06-03 | 1.113 | 7,498,881 | -98,812 | 0.10% | 8,347,900 |
| 2025-06-04 | 2025-06-02 | 1.083 | 7,597,693 | -3,953 | 0.10% | 8,227,230 |
| 2025-06-02 | 2025-05-29 | 1.093 | 7,601,646 | +19,763 | 0.10% | 8,308,440 |
| 2025-05-30 | 2025-05-28 | 1.103 | 7,581,883 | -2,965 | 0.10% | 8,363,570 |
| 2025-05-27 | 2025-05-23 | 1.042 | 7,584,848 | -5,928 | 0.10% | 7,906,281 |
| 2025-05-22 | 2025-05-20 | 1.063 | 7,590,776 | -3,953 | 0.10% | 8,066,100 |
| 2025-05-20 | 2025-05-16 | 1.032 | 7,594,729 | +11,858 | 0.10% | 7,839,720 |
| 2025-05-19 | 2025-05-15 | 1.022 | 7,582,871 | -14,822 | 0.10% | 7,750,740 |
| 2025-05-15 | 2025-05-13 | 1.042 | 7,597,693 | +11,857 | 0.10% | 7,919,670 |
| 2025-05-09 | 2025-05-07 | 1.073 | 7,585,836 | -909,075 | 0.10% | 8,137,620 |
| 2025-05-07 | 2025-05-02 | 1.042 | 8,494,911 | +3,953 | 0.11% | 8,854,910 |
| 2025-04-28 | 2025-04-24 | 1.052 | 8,490,958 | -3,953 | 0.11% | 8,936,720 |
| 2025-04-25 | 2025-04-23 | 1.052 | 8,494,911 | -15,810 | 0.11% | 8,940,880 |
| 2025-04-23 | 2025-04-17 | 1.093 | 8,510,721 | +4,941 | 0.11% | 9,302,040 |
| 2025-04-16 | 2025-04-14 | 1.164 | 8,505,780 | -50,394 | 0.11% | 9,899,200 |
| 2025-04-11 | 2025-04-09 | 1.103 | 8,556,174 | -383,393 | 0.11% | 9,438,310 |
| 2025-04-10 | 2025-04-08 | 1.063 | 8,939,567 | -19,762 | 0.11% | 9,499,350 |
| 2025-04-09 | 2025-04-07 | 1.002 | 8,959,329 | +5,928 | 0.11% | 8,976,330 |
| 2025-04-08 | 2025-04-03 | 1.083 | 8,953,401 | -23,715 | 0.11% | 9,695,270 |
| 2025-04-01 | 2025-03-28 | 1.144 | 8,977,116 | -83,990 | 0.11% | 10,266,050 |
| 2025-03-31 | 2025-03-27 | 1.144 | 9,061,106 | -395,250 | 0.12% | 10,362,100 |
| 2025-03-27 | 2025-03-25 | 1.174 | 9,456,356 | -3,953 | 0.12% | 11,101,200 |
| 2025-03-21 | 2025-03-19 | 1.174 | 9,460,309 | -17,786 | 0.12% | 11,105,840 |
| 2025-03-19 | 2025-03-17 | 1.194 | 9,478,095 | +138,337 | 0.12% | 11,318,560 |
| 2025-03-18 | 2025-03-14 | 1.194 | 9,339,758 | -98,812 | 0.12% | 11,153,361 |
| 2025-03-14 | 2025-03-12 | 1.144 | 9,438,570 | -494,063 | 0.12% | 10,793,760 |
| 2025-03-13 | 2025-03-11 | 1.154 | 9,932,633 | -494,062 | 0.13% | 11,459,281 |
| 2025-03-12 | 2025-03-10 | 1.113 | 10,426,695 | -98,813 | 0.13% | 11,607,200 |
| 2025-03-10 | 2025-03-06 | 1.154 | 10,525,508 | -14,821 | 0.13% | 12,143,281 |
| 2025-03-07 | 2025-03-05 | 1.174 | 10,540,329 | -189,720 | 0.13% | 12,373,720 |
| 2025-03-05 | 2025-03-03 | 1.164 | 10,730,049 | -4,941 | 0.14% | 12,487,850 |
| 2025-03-04 | 2025-02-28 | 1.113 | 10,734,990 | +1,055,317 | 0.14% | 11,950,400 |
| 2025-03-03 | 2025-02-27 | 1.154 | 9,679,673 | +512,837 | 0.12% | 11,167,441 |
| 2025-02-27 | 2025-02-25 | 1.073 | 9,166,836 | +959,470 | 0.12% | 9,833,620 |
| 2025-02-26 | 2025-02-24 | 1.083 | 8,207,366 | +706,509 | 0.10% | 8,887,420 |
| 2025-02-25 | 2025-02-21 | 1.063 | 7,500,857 | +59,288 | 0.10% | 7,970,550 |
| 2025-02-24 | 2025-02-20 | 1.073 | 7,441,569 | -9,882 | 0.10% | 7,982,860 |
| 2025-02-21 | 2025-02-19 | 1.083 | 7,451,451 | -442,680 | 0.10% | 8,068,870 |
| 2025-02-12 | 2025-02-10 | 1.012 | 7,894,131 | -29,643 | 0.10% | 7,989,000 |
| 2025-02-04 | 2025-01-28 | 0.921 | 7,923,774 | -16,799 | 0.10% | 7,297,290 |
| 2025-01-27 | 2025-01-23 | 0.880 | 7,940,573 | +16,799 | 0.10% | 6,991,320 |
| 2025-01-23 | 2025-01-21 | 0.891 | 7,923,774 | -4,941 | 0.10% | 7,056,720 |
| 2025-01-22 | 2025-01-20 | 0.860 | 7,928,715 | -29,644 | 0.10% | 6,820,400 |
| 2025-01-20 | 2025-01-16 | 0.840 | 7,958,359 | -25,691 | 0.10% | 6,684,820 |
| 2025-01-17 | 2025-01-15 | 0.830 | 7,984,050 | -197,625 | 0.10% | 6,625,600 |
| 2025-01-14 | 2025-01-10 | 0.840 | 8,181,675 | -123,516 | 0.10% | 6,872,400 |
| 2025-01-07 | 2025-01-03 | 0.891 | 8,305,191 | -14,822 | 0.11% | 7,396,400 |
| 2025-01-06 | 2025-01-02 | 0.911 | 8,320,013 | +3,953 | 0.11% | 7,578,000 |
| 2024-12-30 | 2024-12-24 | 0.911 | 8,316,060 | -1,976 | 0.11% | 7,574,400 |
| 2024-12-20 | 2024-12-18 | 0.931 | 8,318,036 | -13,834 | 0.11% | 7,744,560 |
| 2024-12-18 | 2024-12-16 | 0.901 | 8,331,870 | +988 | 0.11% | 7,504,480 |
| 2024-12-16 | 2024-12-12 | 0.921 | 8,330,882 | -98,812 | 0.11% | 7,672,210 |
| 2024-12-13 | 2024-12-11 | 0.911 | 8,429,694 | +16,798 | 0.11% | 7,677,900 |
| 2024-12-11 | 2024-12-09 | 0.870 | 8,412,896 | +193,672 | 0.11% | 7,322,040 |
| 2024-12-05 | 2024-12-03 | 0.880 | 8,219,224 | -261,853 | 0.11% | 7,236,660 |
| 2024-12-04 | 2024-12-02 | 0.880 | 8,481,077 | -3,513,772 | 0.11% | 7,467,210 |
| 2024-12-03 | 2024-11-29 | 0.830 | 11,994,849 | +316,200 | 0.15% | 9,953,980 |
| 2024-12-02 | 2024-11-28 | 0.799 | 11,678,649 | +784,571 | 0.15% | 9,337,010 |
| 2024-11-29 | 2024-11-27 | 0.830 | 10,894,078 | +685,759 | 0.14% | 9,040,500 |
| 2024-11-28 | 2024-11-26 | 0.810 | 10,208,319 | +251,971 | 0.13% | 8,264,800 |
| 2024-11-27 | 2024-11-25 | 0.810 | 9,956,348 | +1,781,590 | 0.13% | 8,060,800 |
| 2024-11-26 | 2024-11-22 | 0.820 | 8,174,758 | -296,438 | 0.10% | 6,701,130 |
| 2024-11-14 | 2024-11-12 | 0.880 | 8,471,196 | -17,786 | 0.11% | 7,458,510 |
| 2024-11-12 | 2024-11-08 | 0.891 | 8,488,982 | +395,250 | 0.11% | 7,560,080 |
| 2024-10-24 | 2024-10-22 | 0.880 | 8,093,732 | -197,625 | 0.10% | 7,126,170 |
| 2024-10-21 | 2024-10-17 | 0.820 | 8,291,357 | -197,625 | 0.11% | 6,796,710 |
| 2024-10-15 | 2024-10-10 | 0.880 | 8,488,982 | -3,952 | 0.11% | 7,474,170 |
| 2024-10-14 | 2024-10-09 | 0.870 | 8,492,934 | +64,228 | 0.11% | 7,391,700 |
| 2024-10-10 | 2024-10-08 | 0.891 | 8,428,706 | +98,812 | 0.11% | 7,506,400 |
| 2024-10-09 | 2024-10-07 | 1.032 | 8,329,894 | -24,703 | 0.11% | 8,598,600 |
| 2024-10-08 | 2024-10-04 | 0.972 | 8,354,597 | +224,304 | 0.11% | 8,116,800 |
| 2024-10-07 | 2024-10-03 | 0.931 | 8,130,293 | +198,614 | 0.10% | 7,569,760 |
| 2024-10-04 | 2024-10-02 | 1.042 | 7,931,679 | -200,590 | 0.10% | 8,267,810 |
| 2024-10-02 | 2024-09-27 | 0.921 | 8,132,269 | +19,763 | 0.10% | 7,489,300 |
| 2024-09-30 | 2024-09-26 | 0.810 | 8,112,506 | -169,958 | 0.10% | 6,568,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 8,282,464 | -335,962 | 0.11% | 6,286,500 |
| 2024-08-06 | 2024-08-02 | 0.688 | 8,618,426 | -256,913 | 0.11% | 5,930,960 |
| 2024-07-23 | 2024-07-19 | 0.658 | 8,875,339 | +3,953 | 0.11% | 5,838,300 |
| 2024-07-11 | 2024-07-09 | 0.688 | 8,871,386 | -98,813 | 0.11% | 6,105,040 |
| 2024-06-25 | 2024-06-21 | 0.698 | 8,970,199 | -395,250 | 0.11% | 6,263,820 |
| 2024-06-24 | 2024-06-20 | 0.708 | 9,365,449 | +395,250 | 0.12% | 6,634,600 |
| 2024-06-20 | 2024-06-18 | 0.708 | 8,970,199 | -197,625 | 0.11% | 6,354,600 |
| 2024-06-14 | 2024-06-12 | 0.724 | 9,167,824 | +64,699 | 0.12% | 6,634,199 |
| 2024-06-04 | 2024-05-31 | 0.775 | 9,103,125 | +5,887 | 0.12% | 7,051,280 |
| 2024-05-31 | 2024-05-29 | 0.815 | 9,097,238 | -5,887 | 0.12% | 7,417,600 |
| 2024-05-30 | 2024-05-28 | 0.826 | 9,103,125 | +3,924 | 0.12% | 7,515,180 |
| 2024-05-28 | 2024-05-24 | 0.764 | 9,099,201 | -4,905 | 0.12% | 6,955,500 |
| 2024-05-23 | 2024-05-21 | 0.744 | 9,104,106 | +4,905 | 0.12% | 6,773,670 |
| 2024-05-22 | 2024-05-20 | 0.754 | 9,099,201 | -3,924 | 0.12% | 6,862,760 |
| 2024-05-17 | 2024-05-14 | 0.724 | 9,103,125 | +4,906 | 0.12% | 6,587,380 |
| 2024-05-13 | 2024-05-09 | 0.673 | 9,098,219 | -40,228 | 0.12% | 6,120,180 |
| 2024-05-02 | 2024-04-29 | 0.673 | 9,138,447 | +3,925 | 0.12% | 6,147,240 |
| 2024-04-05 | 2024-04-02 | 0.693 | 9,134,522 | +981 | 0.12% | 6,330,800 |
| 2024-03-26 | 2024-03-22 | 0.713 | 9,133,541 | -1,050,813 | 0.12% | 6,516,300 |
| 2024-03-25 | 2024-03-21 | 0.713 | 10,184,354 | -294,346 | 0.13% | 7,266,000 |
| 2024-02-29 | 2024-02-27 | 0.713 | 10,478,700 | +176,608 | 0.13% | 7,476,000 |
| 2024-02-28 | 2024-02-26 | 0.713 | 10,302,092 | +1,443,274 | 0.13% | 7,350,000 |
| 2024-02-23 | 2024-02-21 | 0.734 | 8,858,818 | +19,623 | 0.11% | 6,500,880 |
| 2024-01-16 | 2024-01-12 | 0.703 | 8,839,195 | -4,906 | 0.11% | 6,216,210 |
| 2024-01-12 | 2024-01-10 | 0.693 | 8,844,101 | -34,340 | 0.11% | 6,129,520 |
| 2023-12-27 | 2023-12-21 | 0.754 | 8,878,441 | -27,473 | 0.11% | 6,696,260 |
| 2023-10-24 | 2023-10-19 | 0.815 | 8,905,914 | +60,832 | 0.11% | 7,261,600 |
| 2023-10-06 | 2023-10-04 | 0.775 | 8,845,082 | -35,322 | 0.11% | 6,851,400 |
| 2023-09-21 | 2023-09-19 | 0.764 | 8,880,404 | -5,887 | 0.11% | 6,788,250 |
| 2023-09-12 | 2023-09-07 | 0.764 | 8,886,291 | -34,340 | 0.11% | 6,792,750 |
| 2023-09-04 | 2023-08-30 | 0.764 | 8,920,631 | +35,322 | 0.11% | 6,819,000 |
| 2023-08-30 | 2023-08-28 | 0.744 | 8,885,309 | -588,691 | 0.11% | 6,610,880 |
| 2023-08-28 | 2023-08-24 | 0.734 | 9,474,000 | +588,691 | 0.12% | 6,952,320 |
| 2023-08-09 | 2023-08-07 | 0.815 | 8,885,309 | -98,116 | 0.11% | 7,244,800 |
| 2023-08-02 | 2023-07-31 | 0.856 | 8,983,425 | -19,623 | 0.12% | 7,691,040 |
| 2023-08-01 | 2023-07-28 | 0.836 | 9,003,048 | -768,241 | 0.12% | 7,524,320 |
| 2023-07-31 | 2023-07-27 | 0.815 | 9,771,289 | -490,576 | 0.13% | 7,967,200 |
| 2023-07-28 | 2023-07-26 | 0.815 | 10,261,865 | +490,576 | 0.13% | 8,367,200 |
| 2023-07-27 | 2023-07-25 | 0.826 | 9,771,289 | +179,550 | 0.13% | 8,066,790 |
| 2023-07-25 | 2023-07-21 | 0.815 | 9,591,739 | +34,341 | 0.12% | 7,820,800 |
| 2023-07-24 | 2023-07-20 | 0.805 | 9,557,398 | -392,461 | 0.12% | 7,695,390 |
| 2023-07-20 | 2023-07-18 | 0.815 | 9,949,859 | +520,010 | 0.13% | 8,112,800 |
| 2023-07-19 | 2023-07-14 | 0.826 | 9,429,849 | +490,576 | 0.12% | 7,784,910 |
| 2023-07-14 | 2023-07-12 | 0.815 | 8,939,273 | +11,774 | 0.12% | 7,288,800 |
| 2023-07-11 | 2023-07-07 | 0.826 | 8,927,499 | -706,429 | 0.11% | 7,370,190 |
| 2023-07-04 | 2023-06-30 | 0.836 | 9,633,928 | +392,461 | 0.12% | 8,051,580 |
| 2023-06-23 | 2023-06-20 | 0.866 | 9,241,467 | -78,493 | 0.12% | 8,006,150 |
| 2023-06-21 | 2023-06-19 | 0.877 | 9,319,960 | +43,171 | 0.12% | 8,169,140 |
| 2023-06-20 | 2023-06-16 | 0.887 | 9,276,789 | +345,365 | 0.12% | 8,225,850 |
| 2023-06-14 | 2023-06-12 | 0.877 | 8,931,424 | +3,925 | 0.11% | 7,828,580 |
| 2023-06-08 | 2023-06-06 | 0.934 | 8,927,499 | +157,084 | 0.11% | 8,335,772 |
| 2023-05-23 | 2023-05-19 | 0.986 | 8,770,415 | +42,411 | 0.11% | 8,644,050 |
| 2023-05-11 | 2023-05-09 | 1.006 | 8,728,004 | -674,722 | 0.11% | 8,783,350 |
| 2023-05-10 | 2023-05-08 | 0.986 | 9,402,726 | +674,722 | 0.12% | 9,267,250 |
| 2023-05-08 | 2023-05-04 | 0.986 | 8,728,004 | -4,819 | 0.11% | 8,602,250 |
| 2023-05-02 | 2023-04-27 | 1.037 | 8,732,823 | +963 | 0.11% | 9,060,000 |
| 2023-04-06 | 2023-04-03 | 1.058 | 8,731,860 | +4,820 | 0.11% | 9,240,180 |
| 2023-03-14 | 2023-03-10 | 1.100 | 8,727,040 | -1,928 | 0.11% | 9,597,240 |
| 2023-03-08 | 2023-03-06 | 1.172 | 8,728,968 | -6,747 | 0.11% | 10,233,280 |
| 2023-02-22 | 2023-02-20 | 1.152 | 8,735,715 | +96,389 | 0.11% | 10,059,930 |
| 2023-02-20 | 2023-02-16 | 1.193 | 8,639,326 | +96,388 | 0.11% | 10,307,450 |
| 2023-02-14 | 2023-02-10 | 1.162 | 8,542,938 | +19,278 | 0.11% | 9,926,560 |
| 2023-02-09 | 2023-02-07 | 1.193 | 8,523,660 | +964 | 0.11% | 10,169,450 |
| 2023-02-08 | 2023-02-06 | 1.203 | 8,522,696 | -13,494 | 0.11% | 10,256,720 |
| 2023-02-07 | 2023-02-03 | 1.245 | 8,536,190 | -6,748 | 0.11% | 10,627,200 |
| 2023-02-06 | 2023-02-02 | 1.245 | 8,542,938 | -186,030 | 0.11% | 10,635,601 |
| 2023-02-03 | 2023-02-01 | 1.203 | 8,728,968 | +13,495 | 0.11% | 10,504,960 |
| 2023-01-27 | 2023-01-20 | 1.069 | 8,715,473 | +179,283 | 0.11% | 9,313,259 |
| 2023-01-20 | 2023-01-18 | 1.120 | 8,536,190 | +16,386 | 0.11% | 9,564,480 |
| 2023-01-17 | 2023-01-13 | 1.058 | 8,519,804 | -12,531 | 0.11% | 9,015,780 |
| 2023-01-16 | 2023-01-12 | 1.048 | 8,532,335 | -23,133 | 0.11% | 8,940,520 |
| 2023-01-13 | 2023-01-11 | 1.058 | 8,555,468 | -193,742 | 0.11% | 9,053,520 |
| 2023-01-11 | 2023-01-09 | 1.089 | 8,749,210 | -27,952 | 0.11% | 9,530,850 |
| 2022-12-30 | 2022-12-28 | 1.037 | 8,777,162 | +7,711 | 0.12% | 9,106,000 |
| 2022-12-19 | 2022-12-15 | 1.006 | 8,769,451 | +9,639 | 0.11% | 8,825,060 |
| 2022-12-16 | 2022-12-14 | 1.048 | 8,759,812 | +10,602 | 0.11% | 9,178,880 |
| 2022-12-07 | 2022-12-05 | 1.027 | 8,749,210 | -30,844 | 0.11% | 8,986,230 |
| 2022-12-05 | 2022-12-01 | 0.996 | 8,780,054 | +9,639 | 0.12% | 8,744,640 |
| 2022-11-01 | 2022-10-28 | 0.830 | 8,770,415 | -36,628 | 0.11% | 7,279,200 |
| 2022-10-31 | 2022-10-27 | 0.851 | 8,807,043 | -38,555 | 0.12% | 7,492,340 |
| 2022-10-26 | 2022-10-24 | 0.851 | 8,845,598 | -195,670 | 0.12% | 7,525,140 |
| 2022-10-25 | 2022-10-21 | 0.861 | 9,041,268 | -48,194 | 0.12% | 7,785,400 |
| 2022-10-21 | 2022-10-19 | 0.882 | 9,089,462 | -289,166 | 0.12% | 8,015,500 |
| 2022-10-19 | 2022-10-17 | 0.892 | 9,378,628 | +89,641 | 0.12% | 8,367,800 |
| 2022-10-18 | 2022-10-14 | 0.913 | 9,288,987 | -77,111 | 0.12% | 8,480,560 |
| 2022-10-14 | 2022-10-12 | 0.913 | 9,366,098 | -9,639 | 0.12% | 8,550,960 |
| 2022-10-05 | 2022-09-30 | 0.934 | 9,375,737 | +964 | 0.12% | 8,754,300 |
| 2022-08-02 | 2022-07-29 | 1.069 | 9,374,773 | -169,644 | 0.12% | 10,017,780 |
| 2022-07-13 | 2022-07-11 | 1.162 | 9,544,417 | -258,322 | 0.13% | 11,090,240 |
| 2022-07-08 | 2022-07-06 | 1.172 | 9,802,739 | +15,422 | 0.13% | 11,492,100 |
| 2022-07-07 | 2022-07-05 | 1.203 | 9,787,317 | +170,608 | 0.13% | 11,778,640 |
| 2022-06-29 | 2022-06-27 | 1.183 | 9,616,709 | +21,206 | 0.13% | 11,373,780 |
| 2022-06-24 | 2022-06-22 | 1.141 | 9,595,503 | -3,149,985 | 0.13% | 10,950,500 |
| 2022-06-23 | 2022-06-21 | 1.110 | 12,745,488 | +666,046 | 0.17% | 14,148,610 |
| 2022-06-22 | 2022-06-20 | 1.100 | 12,079,442 | -814,485 | 0.16% | 13,283,920 |
| 2022-06-21 | 2022-06-17 | 1.089 | 12,893,927 | -385,555 | 0.17% | 14,045,850 |
| 2022-06-20 | 2022-06-16 | 1.089 | 13,279,482 | +3,683,979 | 0.17% | 14,465,850 |
| 2022-06-13 | 2022-06-09 | 1.246 | 9,595,503 | -1,831,387 | 0.13% | 11,960,259 |
| 2022-06-10 | 2022-06-08 | 1.246 | 11,426,890 | -1,140,965 | 0.15% | 14,242,981 |
| 2022-06-09 | 2022-06-07 | 1.214 | 12,567,855 | +2,613,258 | 0.17% | 15,263,460 |
| 2022-06-08 | 2022-06-06 | 1.236 | 9,954,597 | -742,488 | 0.13% | 12,301,800 |
| 2022-06-06 | 2022-06-01 | 1.225 | 10,697,085 | -618,584 | 0.14% | 13,105,399 |
| 2022-06-02 | 2022-05-31 | 1.204 | 11,315,669 | -1,408,005 | 0.15% | 13,622,150 |
| 2022-06-01 | 2022-05-30 | 1.161 | 12,723,674 | +167,083 | 0.17% | 14,774,950 |
| 2022-05-31 | 2022-05-27 | 1.161 | 12,556,591 | -151,126 | 0.17% | 14,580,930 |
| 2022-05-30 | 2022-05-26 | 1.161 | 12,707,717 | +171,777 | 0.17% | 14,756,420 |
| 2022-05-27 | 2022-05-25 | 1.161 | 12,535,940 | -1,453,062 | 0.17% | 14,556,950 |
| 2022-05-26 | 2022-05-24 | 1.129 | 13,989,002 | -752,813 | 0.19% | 15,797,180 |
| 2022-05-25 | 2022-05-23 | 1.161 | 14,741,815 | -2,252,809 | 0.20% | 17,118,450 |
| 2022-05-24 | 2022-05-20 | 1.151 | 16,994,624 | +3,624,206 | 0.23% | 19,553,400 |
| 2022-05-23 | 2022-05-19 | 1.172 | 13,370,418 | +4,119,823 | 0.18% | 15,668,400 |
| 2022-05-18 | 2022-05-16 | 1.246 | 9,250,595 | -1,838,855 | 0.12% | 11,530,350 |
| 2022-05-17 | 2022-05-13 | 1.225 | 11,089,450 | -1,825,713 | 0.15% | 13,586,100 |
| 2022-05-16 | 2022-05-12 | 1.140 | 12,915,163 | -716,205 | 0.17% | 14,722,130 |
| 2022-05-13 | 2022-05-11 | 1.172 | 13,631,368 | -2,086,664 | 0.18% | 15,974,199 |
| 2022-05-12 | 2022-05-10 | 1.129 | 15,718,032 | +281,601 | 0.21% | 17,749,700 |
| 2022-05-11 | 2022-05-06 | 1.151 | 15,436,431 | +1,125,465 | 0.21% | 17,760,600 |
| 2022-05-10 | 2022-05-05 | 1.204 | 14,310,966 | -344,492 | 0.19% | 17,227,980 |
| 2022-05-06 | 2022-05-04 | 1.214 | 14,655,458 | +313,516 | 0.20% | 17,798,820 |
| 2022-05-05 | 2022-05-03 | 1.225 | 14,341,942 | +778,158 | 0.19% | 17,570,850 |
| 2022-05-04 | 2022-04-29 | 1.225 | 13,563,784 | +2,333,534 | 0.18% | 16,617,500 |
| 2022-05-03 | 2022-04-28 | 1.225 | 11,230,250 | +281,601 | 0.15% | 13,758,600 |
| 2022-04-28 | 2022-04-26 | 1.236 | 10,948,649 | -1,853,874 | 0.15% | 13,530,240 |
| 2022-04-27 | 2022-04-25 | 1.246 | 12,802,523 | -27,221 | 0.17% | 15,957,630 |
| 2022-04-26 | 2022-04-22 | 1.289 | 12,829,744 | -11,264 | 0.17% | 16,538,280 |
| 2022-04-21 | 2022-04-19 | 1.342 | 12,841,008 | -826,969 | 0.17% | 17,236,800 |
| 2022-04-20 | 2022-04-14 | 1.342 | 13,667,977 | +826,969 | 0.18% | 18,346,860 |
| 2022-04-07 | 2022-04-04 | 1.449 | 12,841,008 | +56,320 | 0.17% | 18,604,800 |
| 2022-04-01 | 2022-03-30 | 1.396 | 12,784,688 | -943,364 | 0.17% | 17,842,200 |
| 2022-03-31 | 2022-03-29 | 1.396 | 13,728,052 | -1,235,289 | 0.18% | 19,158,751 |
| 2022-03-30 | 2022-03-28 | 1.396 | 14,963,341 | -469,336 | 0.20% | 20,882,709 |
| 2022-03-29 | 2022-03-25 | 1.545 | 15,432,677 | -1,383,599 | 0.21% | 23,839,451 |
| 2022-03-21 | 2022-03-17 | 1.300 | 16,816,276 | +1,408,005 | 0.23% | 21,856,299 |
| 2022-03-17 | 2022-03-15 | 1.193 | 15,408,271 | -2,127,965 | 0.21% | 18,384,800 |
| 2022-03-11 | 2022-03-09 | 1.406 | 17,536,236 | -187,735 | 0.24% | 24,660,239 |
| 2022-03-09 | 2022-03-07 | 1.460 | 17,723,971 | +187,735 | 0.24% | 25,868,341 |
| 2022-02-18 | 2022-02-16 | 1.587 | 17,536,236 | +561,324 | 0.24% | 27,836,179 |
| 2022-02-16 | 2022-02-14 | 1.481 | 16,974,912 | -938 | 0.23% | 25,136,760 |
| 2022-02-14 | 2022-02-10 | 1.491 | 16,975,850 | +187,734 | 0.23% | 25,318,999 |
| 2022-02-09 | 2022-02-07 | 1.470 | 16,788,116 | -857,006 | 0.23% | 24,681,300 |
| 2022-02-08 | 2022-02-04 | 1.417 | 17,645,122 | +857,006 | 0.24% | 25,001,340 |
| 2022-01-13 | 2022-01-11 | 1.470 | 16,788,116 | -71,339 | 0.23% | 24,681,300 |
| 2022-01-12 | 2022-01-10 | 1.470 | 16,859,455 | +5,632 | 0.23% | 24,786,180 |
| 2022-01-10 | 2022-01-06 | 1.406 | 16,853,823 | -8,448 | 0.23% | 23,700,600 |
| 2022-01-05 | 2022-01-03 | 1.428 | 16,862,271 | +9,386 | 0.23% | 24,071,760 |
| 2022-01-04 | 2021-12-31 | 1.396 | 16,852,885 | -18,773 | 0.23% | 23,519,741 |
| 2021-12-22 | 2021-12-20 | 1.417 | 16,871,658 | -137,046 | 0.23% | 23,905,420 |
| 2021-12-17 | 2021-12-15 | 1.396 | 17,008,704 | -165,206 | 0.23% | 23,737,200 |
| 2021-12-15 | 2021-12-13 | 1.417 | 17,173,910 | -415,831 | 0.23% | 24,333,680 |
| 2021-12-14 | 2021-12-10 | 1.428 | 17,589,741 | -536,919 | 0.24% | 25,110,260 |
| 2021-12-13 | 2021-12-09 | 1.428 | 18,126,660 | -754,691 | 0.24% | 25,876,740 |
| 2021-12-10 | 2021-12-08 | 1.385 | 18,881,351 | +205,569 | 0.25% | 26,149,500 |
| 2021-12-09 | 2021-12-07 | 1.385 | 18,675,782 | -212,140 | 0.25% | 25,864,800 |
| 2021-12-08 | 2021-12-06 | 1.385 | 18,887,922 | -930,222 | 0.25% | 26,158,601 |
| 2021-12-07 | 2021-12-03 | 1.374 | 19,818,144 | -171,776 | 0.27% | 27,235,770 |
| 2021-12-06 | 2021-12-02 | 1.385 | 19,989,920 | +563,202 | 0.27% | 27,684,800 |
| 2021-12-03 | 2021-12-01 | 1.385 | 19,426,718 | +1,195,866 | 0.26% | 26,904,800 |
| 2021-12-02 | 2021-11-30 | 1.396 | 18,230,852 | -1,242,800 | 0.25% | 25,442,819 |
| 2021-12-01 | 2021-11-29 | 1.417 | 19,473,652 | -600,749 | 0.26% | 27,592,180 |
| 2021-11-30 | 2021-11-26 | 1.428 | 20,074,401 | +657,069 | 0.27% | 28,657,240 |
| 2021-11-29 | 2021-11-25 | 1.470 | 19,417,332 | +332,290 | 0.26% | 28,546,681 |
| 2021-11-26 | 2021-11-24 | 1.470 | 19,085,042 | -939 | 0.29% | 28,058,160 |
| 2021-11-25 | 2021-11-23 | 1.460 | 19,085,981 | -30,976 | 0.29% | 27,856,210 |
| 2021-11-24 | 2021-11-22 | 1.481 | 19,116,957 | -206,508 | 0.29% | 28,308,740 |
| 2021-11-23 | 2021-11-19 | 1.481 | 19,323,465 | -251,563 | 0.29% | 28,614,541 |
| 2021-11-22 | 2021-11-18 | 1.470 | 19,575,028 | +359,511 | 0.29% | 28,778,520 |
| 2021-11-19 | 2021-11-17 | 1.513 | 19,215,517 | -228,097 | 0.29% | 29,068,819 |
| 2021-11-18 | 2021-11-16 | 1.491 | 19,443,614 | -516,269 | 0.29% | 28,999,600 |
| 2021-11-17 | 2021-11-15 | 1.460 | 19,959,883 | +9,387 | 0.30% | 29,131,680 |
| 2021-11-16 | 2021-11-12 | 1.470 | 19,950,496 | +2,941,792 | 0.30% | 29,330,520 |
| 2021-11-11 | 2021-11-09 | 1.534 | 17,008,704 | -266,582 | 0.25% | 26,092,800 |
| 2021-11-10 | 2021-11-08 | 1.513 | 17,275,286 | -563,202 | 0.26% | 26,133,680 |
| 2021-11-01 | 2021-10-28 | 1.534 | 17,838,488 | +95,744 | 0.27% | 27,365,760 |
| 2021-10-29 | 2021-10-27 | 1.587 | 17,742,744 | -287,233 | 0.27% | 28,163,980 |
| 2021-10-28 | 2021-10-26 | 1.609 | 18,029,977 | -55,382 | 0.27% | 29,004,080 |
| 2021-10-25 | 2021-10-21 | 1.715 | 18,085,359 | -281,601 | 0.27% | 31,019,871 |
| 2021-10-22 | 2021-10-20 | 1.705 | 18,366,960 | +1,582,598 | 0.28% | 31,307,201 |
| 2021-10-21 | 2021-10-19 | 1.779 | 16,784,362 | +34,731 | 0.25% | 29,861,271 |
| 2021-10-15 | 2021-10-11 | 1.566 | 16,749,631 | +56,320 | 0.25% | 26,230,680 |
| 2021-10-12 | 2021-10-08 | 1.587 | 16,693,311 | -79,787 | 0.25% | 26,498,161 |
| 2021-10-11 | 2021-10-07 | 1.566 | 16,773,098 | +70,401 | 0.25% | 26,267,431 |
| 2021-10-05 | 2021-09-30 | 1.577 | 16,702,697 | +9,386 | 0.25% | 26,335,119 |
| 2021-09-29 | 2021-09-27 | 1.449 | 16,693,311 | -93,867 | 0.25% | 24,186,241 |
| 2021-09-28 | 2021-09-24 | 1.470 | 16,787,178 | +51,627 | 0.25% | 24,679,920 |
| 2021-09-23 | 2021-09-20 | 1.438 | 16,735,551 | +1,878 | 0.25% | 24,069,150 |
| 2021-09-15 | 2021-09-13 | 1.577 | 16,733,673 | +56,320 | 0.25% | 26,383,959 |
| 2021-09-14 | 2021-09-10 | 1.577 | 16,677,353 | -332,290 | 0.25% | 26,295,160 |
| 2021-09-13 | 2021-09-09 | 1.577 | 17,009,643 | -596,994 | 0.25% | 26,819,081 |
| 2021-09-10 | 2021-09-08 | 1.619 | 17,606,637 | +56,320 | 0.26% | 28,510,640 |
| 2021-09-09 | 2021-09-07 | 1.598 | 17,550,317 | -2,483,721 | 0.26% | 28,045,501 |
| 2021-09-08 | 2021-09-06 | 1.651 | 20,034,038 | +52,566 | 0.30% | 33,081,650 |
| 2021-09-07 | 2021-09-03 | 1.641 | 19,981,472 | +12,202 | 0.30% | 32,781,979 |
| 2021-09-06 | 2021-09-02 | 1.598 | 19,969,270 | +141,740 | 0.30% | 31,911,001 |
| 2021-09-03 | 2021-09-01 | 1.651 | 19,827,530 | +62,890 | 0.30% | 32,740,649 |
| 2021-09-02 | 2021-08-31 | 1.662 | 19,764,640 | +517,208 | 0.30% | 32,847,361 |
| 2021-08-30 | 2021-08-26 | 1.577 | 19,247,432 | -1,878 | 0.29% | 30,347,400 |
| 2021-08-27 | 2021-08-25 | 1.609 | 19,249,310 | +3,652,366 | 0.29% | 30,965,571 |
| 2021-08-26 | 2021-08-24 | 1.491 | 15,596,944 | -1,877 | 0.23% | 23,262,400 |
| 2021-08-25 | 2021-08-23 | 1.406 | 15,598,821 | -37,547 | 0.23% | 21,935,760 |
| 2021-08-20 | 2021-08-18 | 1.449 | 15,636,368 | -1,875,463 | 0.23% | 22,654,880 |
| 2021-08-19 | 2021-08-17 | 1.406 | 17,511,831 | -1,867,954 | 0.26% | 24,625,920 |
| 2021-08-12 | 2021-08-10 | 1.502 | 19,379,785 | +106,070 | 0.29% | 29,110,860 |
| 2021-08-10 | 2021-08-06 | 1.449 | 19,273,715 | -939 | 0.29% | 27,924,880 |
| 2021-08-04 | 2021-08-02 | 1.523 | 19,274,654 | +15,019 | 0.29% | 29,363,620 |
| 2021-08-03 | 2021-07-30 | 1.491 | 19,259,635 | +1,877 | 0.29% | 28,725,200 |
| 2021-08-02 | 2021-07-29 | 1.534 | 19,257,758 | +95,745 | 0.29% | 29,543,041 |
| 2021-07-30 | 2021-07-28 | 1.470 | 19,162,013 | +24,405 | 0.29% | 28,171,320 |
| 2021-07-29 | 2021-07-27 | 1.491 | 19,137,608 | -375,468 | 0.29% | 28,543,200 |
| 2021-07-28 | 2021-07-26 | 1.481 | 19,513,076 | -110,763 | 0.29% | 28,895,320 |
| 2021-07-27 | 2021-07-23 | 1.630 | 19,623,839 | +37,547 | 0.29% | 31,986,180 |
| 2021-07-26 | 2021-07-22 | 1.651 | 19,586,292 | +3,755 | 0.29% | 32,342,300 |
| 2021-07-23 | 2021-07-21 | 1.630 | 19,582,537 | +46,933 | 0.29% | 31,918,859 |
| 2021-07-22 | 2021-07-20 | 1.651 | 19,535,604 | +4,693 | 0.29% | 32,258,600 |
| 2021-07-21 | 2021-07-19 | 1.694 | 19,530,911 | +28,160 | 0.29% | 33,083,131 |
| 2021-07-20 | 2021-07-16 | 1.747 | 19,502,751 | +3,755 | 0.29% | 34,074,281 |
| 2021-07-19 | 2021-07-15 | 1.790 | 19,498,996 | -10,325 | 0.29% | 34,898,640 |
| 2021-07-16 | 2021-07-14 | 1.854 | 19,509,321 | -2,816 | 0.29% | 36,164,160 |
| 2021-07-15 | 2021-07-13 | 1.907 | 19,512,137 | +37,547 | 0.29% | 37,208,730 |
| 2021-07-14 | 2021-07-12 | 1.864 | 19,474,590 | -18,774 | 0.29% | 36,307,249 |
| 2021-07-13 | 2021-07-09 | 1.779 | 19,493,364 | +28,160 | 0.29% | 34,680,890 |
| 2021-07-12 | 2021-07-08 | 1.736 | 19,465,204 | +37,547 | 0.29% | 33,801,310 |
| 2021-07-09 | 2021-07-07 | 1.854 | 19,427,657 | -63,829 | 0.29% | 36,012,780 |
| 2021-07-08 | 2021-07-06 | 1.950 | 19,491,486 | +62,890 | 0.29% | 37,999,949 |
| 2021-07-07 | 2021-07-05 | 1.896 | 19,428,596 | +63,830 | 0.29% | 36,842,441 |
| 2021-07-05 | 2021-06-30 | 1.832 | 19,364,766 | +145,494 | 0.29% | 35,483,600 |
| 2021-07-02 | 2021-06-29 | 1.694 | 19,219,272 | +8,448 | 0.29% | 32,555,250 |
| 2021-06-28 | 2021-06-24 | 1.790 | 19,210,824 | -112,641 | 0.29% | 34,382,880 |
| 2021-06-25 | 2021-06-23 | 1.715 | 19,323,465 | -61,952 | 0.29% | 33,143,461 |
| 2021-06-22 | 2021-06-18 | 1.811 | 19,385,417 | +42,240 | 0.29% | 35,108,400 |
| 2021-06-16 | 2021-06-11 | 1.843 | 19,343,177 | -93,867 | 0.29% | 35,650,111 |
| 2021-06-11 | 2021-06-09 | 1.896 | 19,437,044 | -2,626,399 | 0.29% | 36,858,461 |
| 2021-06-04 | 2021-06-02 | 2.082 | 22,063,443 | +279,241 | 0.33% | 45,946,156 |
| 2021-06-03 | 2021-06-01 | 2.115 | 21,784,202 | -185,358 | 0.33% | 46,069,799 |
| 2021-05-28 | 2021-05-26 | 2.255 | 21,969,560 | -9,268 | 0.33% | 49,543,449 |
| 2021-05-27 | 2021-05-25 | 2.244 | 21,978,828 | -88,045 | 0.33% | 49,327,199 |
| 2021-05-26 | 2021-05-24 | 2.309 | 22,066,873 | -14,829 | 0.33% | 50,953,399 |
| 2021-05-24 | 2021-05-20 | 2.244 | 22,081,702 | -11,121 | 0.34% | 49,558,080 |
| 2021-05-21 | 2021-05-18 | 2.180 | 22,092,823 | -138,092 | 0.34% | 48,152,759 |
| 2021-05-20 | 2021-05-17 | 2.104 | 22,230,915 | +46,339 | 0.34% | 46,774,650 |
| 2021-05-17 | 2021-05-13 | 2.050 | 22,184,576 | +9,268 | 0.34% | 45,480,301 |
| 2021-05-14 | 2021-05-12 | 2.029 | 22,175,308 | +11,122 | 0.34% | 44,982,760 |
| 2021-05-13 | 2021-05-11 | 1.942 | 22,164,186 | -74,144 | 0.34% | 43,046,999 |
| 2021-05-05 | 2021-05-03 | 2.082 | 22,238,330 | -70,436 | 0.34% | 46,310,351 |
| 2021-05-04 | 2021-04-30 | 2.115 | 22,308,766 | -1,113,075 | 0.34% | 47,179,161 |
| 2021-05-03 | 2021-04-29 | 2.158 | 23,421,841 | -55,607 | 0.36% | 50,544,001 |
| 2021-04-27 | 2021-04-23 | 2.244 | 23,477,448 | -166,822 | 0.36% | 52,690,560 |
| 2021-04-26 | 2021-04-22 | 2.234 | 23,644,270 | -146,433 | 0.36% | 52,809,840 |
| 2021-04-23 | 2021-04-21 | 2.190 | 23,790,703 | +1,854 | 0.36% | 52,110,100 |
| 2021-04-21 | 2021-04-19 | 2.255 | 23,788,849 | -33,365 | 0.36% | 53,646,119 |
| 2021-04-20 | 2021-04-16 | 2.287 | 23,822,214 | -108,434 | 0.36% | 54,492,480 |
| 2021-04-19 | 2021-04-15 | 2.180 | 23,930,648 | +92,679 | 0.36% | 52,158,419 |
| 2021-04-15 | 2021-04-13 | 2.126 | 23,837,969 | -104,728 | 0.36% | 50,670,369 |
| 2021-04-14 | 2021-04-12 | 2.072 | 23,942,697 | -305,840 | 0.36% | 49,601,281 |
| 2021-04-13 | 2021-04-09 | 2.190 | 24,248,537 | +537,538 | 0.37% | 53,112,919 |
| 2021-04-12 | 2021-04-08 | 2.147 | 23,710,999 | -46,340 | 0.36% | 50,912,160 |
| 2021-04-09 | 2021-04-07 | 2.082 | 23,757,339 | -77,850 | 0.36% | 49,473,621 |
| 2021-04-08 | 2021-04-01 | 2.072 | 23,835,189 | +136,238 | 0.36% | 49,378,560 |
| 2021-04-07 | 2021-03-31 | 2.007 | 23,698,951 | +1,115,856 | 0.36% | 47,562,060 |
| 2021-04-01 | 2021-03-30 | 2.147 | 22,583,095 | -63,022 | 0.34% | 48,490,329 |
| 2021-03-31 | 2021-03-29 | 2.169 | 22,646,117 | -105,654 | 0.34% | 49,114,350 |
| 2021-03-30 | 2021-03-26 | 2.136 | 22,751,771 | +1,922,162 | 0.35% | 48,607,019 |
| 2021-03-29 | 2021-03-25 | 2.007 | 20,829,609 | +66,729 | 0.32% | 41,803,501 |
| 2021-03-26 | 2021-03-24 | 2.029 | 20,762,880 | +22,243 | 0.32% | 42,117,641 |
| 2021-03-25 | 2021-03-23 | 2.395 | 20,740,637 | +96,387 | 0.31% | 49,681,381 |
| 2021-03-17 | 2021-03-15 | 2.439 | 20,644,250 | -597,780 | 0.31% | 50,341,499 |
| 2021-03-16 | 2021-03-12 | 2.406 | 21,242,030 | -11,122 | 0.32% | 51,111,600 |
| 2021-03-15 | 2021-03-11 | 2.492 | 21,253,152 | -1,853 | 0.32% | 52,972,921 |
| 2021-03-12 | 2021-03-10 | 2.320 | 21,255,005 | +185,358 | 0.32% | 49,308,100 |
| 2021-03-11 | 2021-03-09 | 2.320 | 21,069,647 | -189,065 | 0.32% | 48,878,100 |
| 2021-03-10 | 2021-03-08 | 2.266 | 21,258,712 | -163,115 | 0.32% | 48,169,799 |
| 2021-03-09 | 2021-03-05 | 2.590 | 21,421,827 | -1,387,405 | 0.33% | 55,473,599 |
| 2021-03-08 | 2021-03-04 | 2.590 | 22,809,232 | +745,139 | 0.35% | 59,066,399 |
| 2021-03-05 | 2021-03-03 | 2.816 | 22,064,093 | +116,776 | 0.33% | 62,136,270 |
| 2021-03-04 | 2021-03-02 | 2.697 | 21,947,317 | -567,196 | 0.33% | 59,202,499 |
| 2021-03-03 | 2021-03-01 | 2.859 | 22,514,513 | +11,121 | 0.34% | 64,376,450 |
| 2021-03-02 | 2021-02-26 | 2.913 | 22,503,392 | -78,777 | 0.34% | 65,558,701 |
| 2021-03-01 | 2021-02-25 | 2.913 | 22,582,169 | -1,853 | 0.34% | 65,788,201 |
| 2021-02-26 | 2021-02-24 | 2.708 | 22,584,022 | +776,650 | 0.34% | 61,163,679 |
| 2021-02-25 | 2021-02-23 | 2.892 | 21,807,372 | +435,591 | 0.33% | 63,060,400 |
| 2021-02-24 | 2021-02-22 | 2.989 | 21,371,781 | +34,291 | 0.32% | 63,876,201 |
| 2021-02-23 | 2021-02-19 | 3.086 | 21,337,490 | +212,235 | 0.32% | 65,845,782 |
| 2021-02-22 | 2021-02-18 | 3.129 | 21,125,255 | +565,342 | 0.32% | 66,102,601 |
| 2021-02-19 | 2021-02-17 | 3.054 | 20,559,913 | +243,746 | 0.31% | 62,780,721 |
| 2021-02-18 | 2021-02-16 | 3.064 | 20,316,167 | +206,674 | 0.31% | 62,255,641 |
| 2021-02-17 | 2021-02-11 | 2.773 | 20,109,493 | +73,217 | 0.31% | 55,763,861 |
| 2021-02-16 | 2021-02-09 | 2.762 | 20,036,276 | -1,506,034 | 0.30% | 55,344,640 |
| 2021-02-10 | 2021-02-08 | 2.849 | 21,542,310 | +222,430 | 0.33% | 61,364,160 |
| 2021-02-09 | 2021-02-05 | 2.708 | 21,319,880 | +372,569 | 0.32% | 57,740,039 |
| 2021-02-08 | 2021-02-04 | 2.557 | 20,947,311 | +529,197 | 0.32% | 53,566,740 |
| 2021-02-05 | 2021-02-03 | 2.687 | 20,418,114 | +541,246 | 0.31% | 54,857,191 |
| 2021-02-04 | 2021-02-02 | 2.805 | 19,876,868 | +533,831 | 0.30% | 55,762,199 |
| 2021-02-03 | 2021-02-01 | 2.816 | 19,343,037 | +3,707 | 0.29% | 54,473,310 |
| 2021-02-02 | 2021-01-29 | 2.697 | 19,339,330 | +1,377,210 | 0.29% | 52,167,500 |
| 2021-02-01 | 2021-01-28 | 2.644 | 17,962,120 | +302,134 | 0.27% | 47,483,451 |
| 2021-01-29 | 2021-01-27 | 2.687 | 17,659,986 | +213,162 | 0.27% | 47,446,949 |
| 2021-01-28 | 2021-01-26 | 2.762 | 17,446,824 | +104,727 | 0.26% | 48,191,999 |
| 2021-01-27 | 2021-01-25 | 2.956 | 17,342,097 | +824,843 | 0.26% | 51,270,879 |
| 2021-01-26 | 2021-01-22 | 3.021 | 16,517,254 | +12,975 | 0.28% | 49,901,600 |
| 2021-01-25 | 2021-01-21 | 3.194 | 16,504,279 | +661,728 | 0.28% | 52,711,680 |
| 2021-01-22 | 2021-01-20 | 3.118 | 15,842,551 | +3,463,415 | 0.26% | 49,401,661 |
| 2021-01-21 | 2021-01-19 | 2.946 | 12,379,136 | -1,150,147 | 0.21% | 36,464,610 |
| 2021-01-20 | 2021-01-18 | 3.064 | 13,529,283 | +92,679 | 0.23% | 41,458,321 |
| 2021-01-19 | 2021-01-15 | 2.762 | 13,436,604 | -428,177 | 0.22% | 37,114,881 |
| 2021-01-18 | 2021-01-14 | 2.795 | 13,864,781 | -110,288 | 0.23% | 38,746,401 |
| 2021-01-15 | 2021-01-13 | 2.849 | 13,975,069 | +23,170 | 0.23% | 39,808,561 |
| 2021-01-14 | 2021-01-12 | 2.913 | 13,951,899 | -48,193 | 0.23% | 40,645,800 |
| 2021-01-13 | 2021-01-11 | 2.482 | 14,000,092 | -10,195 | 0.23% | 34,743,800 |
| 2021-01-12 | 2021-01-08 | 2.406 | 14,010,287 | +80,631 | 0.23% | 33,710,911 |
| 2021-01-11 | 2021-01-07 | 2.428 | 13,929,656 | -12,048 | 0.23% | 33,817,500 |
| 2021-01-08 | 2021-01-06 | 2.492 | 13,941,704 | +461,541 | 0.23% | 34,749,330 |
| 2021-01-07 | 2021-01-05 | 2.298 | 13,480,163 | -1,853 | 0.23% | 30,980,851 |
| 2021-01-06 | 2021-01-04 | 2.244 | 13,482,016 | -47,267 | 0.23% | 30,257,759 |
| 2021-01-05 | 2020-12-31 | 2.007 | 13,529,283 | +1,709,001 | 0.23% | 27,152,281 |
| 2021-01-04 | 2020-12-29 | 1.834 | 11,820,282 | +9,268 | 0.20% | 21,681,801 |
| 2020-12-30 | 2020-12-28 | 1.856 | 11,811,014 | +5,561 | 0.20% | 21,919,681 |
| 2020-12-29 | 2020-12-24 | 1.780 | 11,805,453 | -92,679 | 0.20% | 21,017,700 |
| 2020-12-28 | 2020-12-22 | 1.823 | 11,898,132 | -12,975 | 0.20% | 21,696,220 |
| 2020-12-23 | 2020-12-21 | 1.867 | 11,911,107 | +89,899 | 0.20% | 22,233,960 |
| 2020-12-22 | 2020-12-18 | 1.856 | 11,821,208 | +416,128 | 0.20% | 21,938,599 |
| 2020-12-21 | 2020-12-17 | 1.737 | 11,405,080 | -58,387 | 0.19% | 19,812,661 |
| 2020-12-18 | 2020-12-16 | 1.716 | 11,463,467 | +9,268 | 0.19% | 19,666,709 |
| 2020-12-17 | 2020-12-15 | 1.705 | 11,454,199 | +137,165 | 0.19% | 19,527,219 |
| 2020-12-16 | 2020-12-14 | 1.662 | 11,317,034 | +402,226 | 0.19% | 18,804,939 |
| 2020-12-14 | 2020-12-10 | 1.575 | 10,914,808 | -18,535 | 0.18% | 17,194,421 |
| 2020-12-11 | 2020-12-09 | 1.575 | 10,933,343 | -117,703 | 0.18% | 17,223,619 |
| 2020-12-09 | 2020-12-07 | 1.640 | 11,051,046 | -41,705 | 0.18% | 18,124,481 |
| 2020-12-08 | 2020-12-04 | 1.662 | 11,092,751 | -26,877 | 0.19% | 18,432,260 |
| 2020-12-07 | 2020-12-03 | 1.500 | 11,119,628 | +1,822,996 | 0.19% | 16,677,220 |
| 2020-12-04 | 2020-12-02 | 1.467 | 9,296,632 | +197,406 | 0.16% | 13,642,160 |
| 2020-12-03 | 2020-12-01 | 1.435 | 9,099,226 | -32,437 | 0.15% | 13,057,941 |
| 2020-11-30 | 2020-11-26 | 1.435 | 9,131,663 | +32,437 | 0.15% | 13,104,490 |
| 2020-11-27 | 2020-11-25 | 1.467 | 9,099,226 | -95,459 | 0.15% | 13,352,481 |
| 2020-11-26 | 2020-11-24 | 1.446 | 9,194,685 | +153,847 | 0.15% | 13,294,140 |
| 2020-11-25 | 2020-11-23 | 1.424 | 9,040,838 | -9,268 | 0.15% | 12,876,600 |
| 2020-11-24 | 2020-11-20 | 1.316 | 9,050,106 | +50,974 | 0.15% | 11,913,300 |
| 2020-11-23 | 2020-11-19 | 1.295 | 8,999,132 | -9,268 | 0.15% | 11,652,000 |
| 2020-11-16 | 2020-11-12 | 1.252 | 9,008,400 | -9,268 | 0.15% | 11,275,200 |
| 2020-11-12 | 2020-11-10 | 1.219 | 9,017,668 | -4,634 | 0.15% | 10,994,900 |
| 2020-11-10 | 2020-11-06 | 1.187 | 9,022,302 | -37,072 | 0.15% | 10,708,500 |
| 2020-10-23 | 2020-10-21 | 1.155 | 9,059,374 | -27,803 | 0.15% | 10,459,250 |
| 2020-10-20 | 2020-10-16 | 1.144 | 9,087,177 | -92,679 | 0.15% | 10,393,300 |
| 2020-10-16 | 2020-10-14 | 1.122 | 9,179,856 | -92,679 | 0.15% | 10,301,200 |
| 2020-10-15 | 2020-10-12 | 1.133 | 9,272,535 | -55,608 | 0.15% | 10,505,250 |
| 2020-10-09 | 2020-10-07 | 1.144 | 9,328,143 | -37,998 | 0.16% | 10,668,900 |
| 2020-09-30 | 2020-09-28 | 1.101 | 9,366,141 | +9,268 | 0.16% | 10,308,120 |
| 2020-09-29 | 2020-09-25 | 1.111 | 9,356,873 | +9,268 | 0.16% | 10,398,880 |
| 2020-09-28 | 2020-09-24 | 1.144 | 9,347,605 | +9,267 | 0.16% | 10,691,160 |
| 2020-09-25 | 2020-09-23 | 1.155 | 9,338,338 | -10,194 | 0.16% | 10,781,321 |
| 2020-09-24 | 2020-09-22 | 1.144 | 9,348,532 | +9,268 | 0.16% | 10,692,220 |
| 2020-09-23 | 2020-09-21 | 1.165 | 9,339,264 | -1,010,202 | 0.16% | 10,883,160 |
| 2020-09-22 | 2020-09-18 | 1.187 | 10,349,466 | +4,634 | 0.17% | 12,283,701 |
| 2020-09-16 | 2020-09-14 | 1.187 | 10,344,832 | +9,268 | 0.17% | 12,278,200 |
| 2020-09-10 | 2020-09-08 | 1.187 | 10,335,564 | +9,268 | 0.17% | 12,267,200 |
| 2020-09-04 | 2020-09-02 | 1.230 | 10,326,296 | +27,804 | 0.17% | 12,701,880 |
| 2020-09-03 | 2020-09-01 | 1.208 | 10,298,492 | +46,339 | 0.17% | 12,445,440 |
| 2020-09-02 | 2020-08-31 | 1.262 | 10,252,153 | -337,351 | 0.17% | 12,942,541 |
| 2020-08-31 | 2020-08-27 | 1.241 | 10,589,504 | +13,902 | 0.18% | 13,139,900 |
| 2020-08-28 | 2020-08-26 | 1.273 | 10,575,602 | +379,984 | 0.18% | 13,464,980 |
| 2020-08-26 | 2020-08-24 | 1.230 | 10,195,618 | -120,483 | 0.17% | 12,541,140 |
| 2020-08-20 | 2020-08-18 | 1.198 | 10,316,101 | -137,165 | 0.17% | 12,355,410 |
| 2020-08-14 | 2020-08-12 | 1.176 | 10,453,266 | +9,268 | 0.18% | 12,294,110 |
| 2020-08-13 | 2020-08-11 | 1.198 | 10,443,998 | +278,037 | 0.18% | 12,508,590 |
| 2020-08-11 | 2020-08-07 | 1.219 | 10,165,961 | -1,684,905 | 0.17% | 12,394,970 |
| 2020-08-10 | 2020-08-06 | 1.230 | 11,850,866 | -32,437 | 0.20% | 14,577,181 |
| 2020-08-07 | 2020-08-05 | 1.230 | 11,883,303 | +1,668,222 | 0.20% | 14,617,080 |
| 2020-08-06 | 2020-08-04 | 1.262 | 10,215,081 | +1,910,115 | 0.17% | 12,895,740 |
| 2020-08-05 | 2020-08-03 | 1.198 | 8,304,966 | -926,791 | 0.14% | 9,946,709 |
| 2020-08-04 | 2020-07-31 | 1.155 | 9,231,757 | +101,947 | 0.16% | 10,658,270 |
| 2020-08-03 | 2020-07-30 | 1.144 | 9,129,810 | +13,902 | 0.15% | 10,442,060 |
| 2020-07-29 | 2020-07-27 | 1.090 | 9,115,908 | +4,634 | 0.15% | 9,934,360 |
| 2020-07-28 | 2020-07-24 | 1.111 | 9,111,274 | -18,536 | 0.15% | 10,125,930 |
| 2020-07-27 | 2020-07-23 | 1.165 | 9,129,810 | +24,097 | 0.15% | 10,639,080 |
| 2020-07-21 | 2020-07-17 | 1.122 | 9,105,713 | -2,781 | 0.15% | 10,218,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 9,108,494 | +9,268 | 0.15% | 10,221,121 |
| 2020-07-13 | 2020-07-09 | 1.198 | 9,099,226 | +40,779 | 0.15% | 10,897,980 |
| 2020-07-10 | 2020-07-08 | 1.144 | 9,058,447 | +37,072 | 0.15% | 10,360,440 |
| 2020-07-09 | 2020-07-07 | 1.111 | 9,021,375 | -463,395 | 0.15% | 10,026,020 |
| 2020-07-08 | 2020-07-06 | 1.122 | 9,484,770 | +908,254 | 0.16% | 10,643,360 |
| 2020-07-02 | 2020-06-29 | 0.917 | 8,576,516 | +5,561 | 0.14% | 7,865,900 |
| 2020-06-29 | 2020-06-24 | 0.993 | 8,570,955 | +3,707 | 0.14% | 8,508,160 |
| 2020-06-23 | 2020-06-19 | 0.993 | 8,567,248 | -20,389 | 0.14% | 8,504,480 |
| 2020-06-22 | 2020-06-18 | 1.014 | 8,587,637 | +29,657 | 0.14% | 8,710,040 |
| 2020-06-17 | 2020-06-15 | 1.068 | 8,557,980 | +11,121 | 0.14% | 9,141,660 |
| 2020-06-12 | 2020-06-10 | 1.079 | 8,546,859 | -1,853 | 0.14% | 9,222,000 |
| 2020-06-09 | 2020-06-05 | 0.950 | 8,548,712 | +9,268 | 0.14% | 8,117,120 |
| 2020-06-05 | 2020-06-03 | 0.971 | 8,539,444 | +18,535 | 0.14% | 8,292,600 |
| 2020-05-25 | 2020-05-21 | 0.971 | 8,520,909 | +9,268 | 0.14% | 8,274,600 |
| 2020-05-22 | 2020-05-20 | 1.014 | 8,511,641 | +1,854 | 0.14% | 8,632,960 |
| 2020-04-27 | 2020-04-23 | 0.874 | 8,509,787 | +49,120 | 0.14% | 7,437,420 |
| 2020-04-23 | 2020-04-21 | 0.885 | 8,460,667 | -5,561 | 0.14% | 7,485,780 |
| 2020-04-16 | 2020-04-14 | 0.906 | 8,466,228 | -68,582 | 0.14% | 7,673,400 |
| 2020-04-09 | 2020-04-07 | 0.820 | 8,534,810 | +46,339 | 0.14% | 6,998,840 |
| 2020-04-06 | 2020-04-02 | 0.788 | 8,488,471 | +18,536 | 0.14% | 6,686,070 |
| 2020-03-31 | 2020-03-27 | 0.734 | 8,469,935 | +14,829 | 0.14% | 6,214,520 |
| 2020-03-26 | 2020-03-24 | 0.798 | 8,455,106 | +50,046 | 0.14% | 6,751,020 |
| 2020-03-23 | 2020-03-19 | 0.798 | 8,405,060 | -4,634 | 0.14% | 6,711,060 |
| 2020-03-16 | 2020-03-12 | 0.982 | 8,409,694 | +41,706 | 0.14% | 8,257,340 |
| 2020-03-09 | 2020-03-05 | 1.101 | 8,367,988 | -37,999 | 0.14% | 9,209,580 |
| 2020-03-03 | 2020-02-28 | 1.014 | 8,405,987 | +37,999 | 0.14% | 8,525,800 |
| 2020-02-25 | 2020-02-21 | 1.079 | 8,367,988 | +36,145 | 0.14% | 9,029,000 |
| 2020-02-12 | 2020-02-10 | 1.101 | 8,331,843 | -37,072 | 0.14% | 9,169,800 |
| 2020-02-07 | 2020-02-05 | 1.068 | 8,368,915 | +46,339 | 0.14% | 8,939,700 |
| 2020-02-05 | 2020-02-03 | 0.982 | 8,322,576 | +37,072 | 0.14% | 8,171,800 |
| 2020-01-10 | 2020-01-08 | 1.230 | 8,285,504 | -9,268 | 0.14% | 10,191,600 |
| 2019-12-19 | 2019-12-17 | 1.252 | 8,294,772 | -64,875 | 0.14% | 10,382,000 |
| 2019-12-17 | 2019-12-13 | 1.230 | 8,359,647 | -5,561 | 0.14% | 10,282,800 |
| 2019-12-02 | 2019-11-28 | 1.273 | 8,365,208 | -37,071 | 0.14% | 10,650,680 |
| 2019-11-22 | 2019-11-20 | 1.241 | 8,402,279 | +37,071 | 0.14% | 10,425,899 |
| 2019-11-15 | 2019-11-13 | 1.273 | 8,365,208 | -52,827 | 0.14% | 10,650,680 |
| 2019-11-13 | 2019-11-11 | 1.273 | 8,418,035 | +16,682 | 0.14% | 10,717,940 |
| 2019-11-11 | 2019-11-07 | 1.306 | 8,401,353 | +36,145 | 0.14% | 10,968,650 |
| 2019-11-08 | 2019-11-06 | 1.273 | 8,365,208 | -139,018 | 0.14% | 10,650,680 |
| 2019-11-06 | 2019-11-04 | 1.219 | 8,504,226 | -92,679 | 0.14% | 10,368,880 |
| 2019-11-05 | 2019-11-01 | 1.198 | 8,596,905 | -35,218 | 0.14% | 10,296,360 |
| 2019-10-22 | 2019-10-18 | 1.187 | 8,632,123 | +127,897 | 0.15% | 10,245,400 |
| 2019-10-14 | 2019-10-10 | 1.230 | 8,504,226 | -370,716 | 0.14% | 10,460,640 |
| 2019-09-24 | 2019-09-20 | 1.176 | 8,874,942 | +83,411 | 0.15% | 10,437,839 |
| 2019-09-02 | 2019-08-29 | 1.284 | 8,791,531 | +5,560 | 0.15% | 11,288,340 |
| 2019-08-28 | 2019-08-26 | 1.155 | 8,785,971 | -12,048 | 0.15% | 10,143,600 |
| 2019-08-20 | 2019-08-16 | 1.198 | 8,798,019 | -55,607 | 0.15% | 10,537,230 |
| 2019-08-19 | 2019-08-15 | 1.111 | 8,853,626 | -274,330 | 0.16% | 9,839,590 |
| 2019-08-16 | 2019-08-14 | 1.133 | 9,127,956 | -91,752 | 0.16% | 10,341,450 |
| 2019-08-08 | 2019-08-06 | 1.252 | 9,219,708 | -37,072 | 0.16% | 11,539,680 |
| 2019-08-02 | 2019-07-31 | 1.338 | 9,256,780 | -126,043 | 0.16% | 12,385,120 |
| 2019-08-01 | 2019-07-30 | 1.349 | 9,382,823 | -107,508 | 0.17% | 12,654,999 |
| 2019-07-30 | 2019-07-26 | 1.413 | 9,490,331 | +641,339 | 0.17% | 13,414,400 |
| 2019-07-25 | 2019-07-23 | 1.435 | 8,848,992 | +70,436 | 0.16% | 12,698,840 |
| 2019-07-24 | 2019-07-22 | 1.392 | 8,778,556 | +12,048 | 0.15% | 12,218,880 |
| 2019-07-23 | 2019-07-19 | 1.478 | 8,766,508 | +27,804 | 0.15% | 12,958,830 |
| 2019-07-22 | 2019-07-18 | 1.500 | 8,738,704 | +27,803 | 0.15% | 13,106,310 |
| 2019-07-10 | 2019-07-08 | 1.273 | 8,710,901 | -74,143 | 0.15% | 11,090,821 |
| 2019-06-24 | 2019-06-20 | 1.165 | 8,785,044 | -24,096 | 0.15% | 10,237,320 |
| 2019-06-03 | 2019-05-30 | 1.101 | 8,809,140 | -169,603 | 0.16% | 9,695,100 |
| 2019-05-17 | 2019-05-15 | 1.198 | 8,978,743 | +18,536 | 0.16% | 10,753,680 |
| 2019-05-08 | 2019-05-06 | 1.252 | 8,960,207 | +92,679 | 0.16% | 11,214,880 |
| 2019-05-03 | 2019-04-30 | 1.273 | 8,867,528 | -27,804 | 0.16% | 11,290,240 |
| 2019-04-24 | 2019-04-18 | 1.273 | 8,895,332 | +76,924 | 0.16% | 11,325,640 |
| 2019-04-18 | 2019-04-16 | 1.262 | 8,818,408 | +27,803 | 0.16% | 11,132,550 |
| 2019-04-17 | 2019-04-15 | 1.295 | 8,790,605 | +27,804 | 0.15% | 11,382,001 |
| 2019-04-11 | 2019-04-09 | 1.327 | 8,762,801 | -2,780 | 0.15% | 11,629,650 |
| 2019-04-10 | 2019-04-08 | 1.295 | 8,765,581 | -9,268 | 0.15% | 11,349,600 |
| 2019-04-09 | 2019-04-04 | 1.327 | 8,774,849 | -27,804 | 0.15% | 11,645,640 |
| 2019-04-08 | 2019-04-03 | 1.284 | 8,802,653 | -19,462 | 0.15% | 11,302,620 |
| 2019-04-03 | 2019-04-01 | 1.338 | 8,822,115 | -2,781 | 0.16% | 11,803,559 |
| 2019-04-02 | 2019-03-29 | 1.403 | 8,824,896 | +75,997 | 0.16% | 12,378,600 |
| 2019-04-01 | 2019-03-28 | 1.349 | 8,748,899 | +3,707 | 0.15% | 11,800,000 |
| 2019-03-29 | 2019-03-27 | 1.273 | 8,745,192 | +35,218 | 0.15% | 11,134,480 |
| 2019-03-28 | 2019-03-26 | 1.155 | 8,709,974 | +463,395 | 0.15% | 10,055,860 |
| 2019-03-27 | 2019-03-25 | 1.176 | 8,246,579 | +487,492 | 0.15% | 9,698,820 |
| 2019-03-26 | 2019-03-22 | 1.101 | 7,759,087 | -92,679 | 0.14% | 8,539,440 |
| 2019-03-25 | 2019-03-21 | 1.090 | 7,851,766 | -36,145 | 0.14% | 8,556,720 |
| 2019-03-22 | 2019-03-20 | 1.101 | 7,887,911 | -801,673 | 0.14% | 8,681,220 |
| 2019-03-20 | 2019-03-18 | 1.155 | 8,689,584 | +9,268 | 0.15% | 10,032,320 |
| 2019-03-14 | 2019-03-12 | 1.252 | 8,680,316 | -648,754 | 0.15% | 10,864,559 |
| 2019-03-12 | 2019-03-08 | 1.262 | 9,329,070 | +107,508 | 0.16% | 11,777,221 |
| 2019-03-11 | 2019-03-07 | 1.295 | 9,221,562 | -92,679 | 0.16% | 11,940,000 |
| 2019-03-08 | 2019-03-06 | 1.327 | 9,314,241 | +443,933 | 0.16% | 12,361,500 |
| 2019-03-07 | 2019-03-05 | 1.316 | 8,870,308 | -107,508 | 0.16% | 11,676,619 |
| 2019-03-06 | 2019-03-04 | 1.316 | 8,977,816 | +834,111 | 0.16% | 11,818,140 |
| 2019-03-05 | 2019-03-01 | 1.360 | 8,143,705 | -708,068 | 0.14% | 11,071,620 |
| 2019-03-04 | 2019-02-28 | 1.219 | 8,851,773 | +463,395 | 0.16% | 10,792,630 |
| 2019-02-28 | 2019-02-26 | 1.252 | 8,388,378 | +92,679 | 0.15% | 10,499,160 |
| 2019-02-27 | 2019-02-25 | 1.230 | 8,295,699 | +92,679 | 0.15% | 10,204,141 |
| 2019-02-22 | 2019-02-20 | 1.252 | 8,203,020 | +245,600 | 0.14% | 10,267,161 |
| 2019-02-21 | 2019-02-19 | 1.176 | 7,957,420 | -9,268 | 0.14% | 9,358,740 |
| 2019-02-13 | 2019-02-11 | 1.090 | 7,966,688 | -74,143 | 0.14% | 8,681,960 |
| 2019-01-30 | 2019-01-28 | 1.036 | 8,040,831 | -463,395 | 0.14% | 8,328,960 |
| 2018-11-30 | 2018-11-28 | 0.950 | 8,504,226 | -278,037 | 0.15% | 8,074,880 |
| 2018-11-02 | 2018-10-31 | 1.057 | 8,782,263 | +324,376 | 0.15% | 9,286,480 |
| 2018-10-12 | 2018-10-10 | 1.122 | 8,457,887 | -46,339 | 0.15% | 9,491,040 |
| 2018-10-10 | 2018-10-08 | 1.144 | 8,504,226 | +46,339 | 0.15% | 9,726,560 |
| 2018-09-18 | 2018-09-14 | 1.230 | 8,457,887 | +74,143 | 0.15% | 10,403,640 |
| 2018-08-30 | 2018-08-28 | 1.316 | 8,383,744 | -2,780 | 0.15% | 11,036,120 |
| 2018-08-20 | 2018-08-16 | 1.273 | 8,386,524 | -4,634 | 0.15% | 10,677,820 |
| 2018-07-26 | 2018-07-24 | 1.424 | 8,391,158 | -456,908 | 0.15% | 11,951,280 |
| 2018-07-25 | 2018-07-23 | 1.435 | 8,848,066 | -42,632 | 0.16% | 12,697,511 |
| 2018-07-24 | 2018-07-20 | 1.403 | 8,890,698 | -129,750 | 0.16% | 12,470,900 |
| 2018-07-18 | 2018-07-16 | 1.435 | 9,020,448 | -927 | 0.16% | 12,944,889 |
| 2018-07-10 | 2018-07-06 | 1.457 | 9,021,375 | +31,511 | 0.16% | 13,140,900 |
| 2018-07-04 | 2018-06-29 | 1.597 | 8,989,864 | -194,626 | 0.16% | 14,355,999 |
| 2018-06-28 | 2018-06-26 | 1.478 | 9,184,490 | +34,291 | 0.16% | 13,576,700 |
| 2018-06-27 | 2018-06-25 | 1.532 | 9,150,199 | -75,070 | 0.16% | 14,019,660 |
| 2018-06-26 | 2018-06-22 | 1.618 | 9,225,269 | +927 | 0.16% | 14,931,000 |
| 2018-06-15 | 2018-06-13 | 1.683 | 9,224,342 | -185,358 | 0.16% | 15,526,679 |
| 2018-06-14 | 2018-06-12 | 1.662 | 9,409,700 | +92,679 | 0.17% | 15,635,619 |
| 2018-05-28 | 2018-05-24 | 1.575 | 9,317,021 | -677,484 | 0.16% | 14,677,379 |
| 2018-05-25 | 2018-05-23 | 1.554 | 9,994,505 | +677,484 | 0.18% | 15,528,960 |
| 2018-05-15 | 2018-05-11 | 1.629 | 9,317,021 | -107,508 | 0.16% | 15,180,029 |
| 2018-05-14 | 2018-05-10 | 1.586 | 9,424,529 | +6,488 | 0.17% | 14,948,430 |
| 2018-05-09 | 2018-05-07 | 1.489 | 9,418,041 | -1,854 | 0.17% | 14,023,559 |
| 2018-04-30 | 2018-04-26 | 1.511 | 9,419,895 | +37,072 | 0.17% | 14,229,600 |
| 2018-04-06 | 2018-04-03 | 1.392 | 9,382,823 | -927 | 0.17% | 13,059,959 |
| 2018-03-29 | 2018-03-27 | 1.446 | 9,383,750 | +12,975 | 0.17% | 13,567,500 |
| 2018-03-28 | 2018-03-26 | 1.424 | 9,370,775 | +20,389 | 0.16% | 13,346,520 |
| 2018-03-16 | 2018-03-14 | 1.543 | 9,350,386 | +18,536 | 0.16% | 14,427,270 |
| 2018-03-07 | 2018-03-05 | 1.381 | 9,331,850 | +35,218 | 0.16% | 12,888,320 |
| 2018-02-23 | 2018-02-21 | 1.478 | 9,296,632 | +231,698 | 0.16% | 13,742,470 |
| 2018-02-14 | 2018-02-12 | 1.467 | 9,064,934 | +324,376 | 0.16% | 13,302,159 |
| 2018-02-13 | 2018-02-09 | 1.478 | 8,740,558 | +33,365 | 0.15% | 12,920,470 |
| 2018-02-12 | 2018-02-08 | 1.575 | 8,707,193 | -92,679 | 0.15% | 13,716,699 |
| 2018-02-09 | 2018-02-07 | 1.575 | 8,799,872 | -99,167 | 0.15% | 13,862,699 |
| 2018-02-05 | 2018-02-01 | 1.586 | 8,899,039 | +74,143 | 0.16% | 14,114,940 |
| 2018-02-02 | 2018-01-31 | 1.618 | 8,824,896 | +222,430 | 0.16% | 14,283,000 |
| 2018-02-01 | 2018-01-30 | 1.705 | 8,602,466 | -18,536 | 0.15% | 14,665,560 |
| 2018-01-30 | 2018-01-26 | 1.683 | 8,621,002 | -32,438 | 0.15% | 14,511,120 |
| 2018-01-25 | 2018-01-23 | 1.726 | 8,653,440 | +23,170 | 0.15% | 14,939,201 |
| 2018-01-22 | 2018-01-18 | 1.586 | 8,630,270 | +264,135 | 0.15% | 13,688,640 |
| 2018-01-19 | 2018-01-17 | 1.565 | 8,366,135 | -46,339 | 0.15% | 13,089,151 |
| 2018-01-18 | 2018-01-16 | 1.565 | 8,412,474 | -92,679 | 0.15% | 13,161,650 |
| 2018-01-16 | 2018-01-12 | 1.575 | 8,505,153 | +15,755 | 0.15% | 13,398,420 |
| 2018-01-15 | 2018-01-11 | 1.586 | 8,489,398 | +1,854 | 0.15% | 13,465,200 |
| 2018-01-11 | 2018-01-09 | 1.597 | 8,487,544 | +27,804 | 0.15% | 13,553,840 |
| 2018-01-08 | 2018-01-04 | 1.640 | 8,459,740 | +9,267 | 0.15% | 13,874,559 |
| 2018-01-05 | 2018-01-03 | 1.618 | 8,450,473 | -7,414 | 0.15% | 13,677,001 |
| 2017-12-28 | 2017-12-22 | 1.629 | 8,457,887 | -7,414 | 0.15% | 13,780,260 |
| 2017-12-27 | 2017-12-21 | 1.640 | 8,465,301 | +76,923 | 0.15% | 13,883,680 |
| 2017-12-14 | 2017-12-12 | 1.575 | 8,388,378 | +69,510 | 0.15% | 13,214,461 |
| 2017-12-08 | 2017-12-06 | 1.467 | 8,318,868 | +341,985 | 0.15% | 12,207,359 |
| 2017-11-24 | 2017-11-22 | 1.683 | 7,976,883 | -4,634 | 0.14% | 13,426,920 |
| 2017-10-26 | 2017-10-24 | 1.770 | 7,981,517 | +387,399 | 0.14% | 14,123,680 |
| 2017-10-25 | 2017-10-23 | 1.813 | 7,594,118 | +266,915 | 0.13% | 13,765,919 |
| 2017-10-24 | 2017-10-20 | 1.813 | 7,327,203 | -43,559 | 0.13% | 13,282,080 |
| 2017-10-23 | 2017-10-19 | 1.823 | 7,370,762 | -18,536 | 0.13% | 13,440,570 |
| 2017-10-20 | 2017-10-18 | 1.856 | 7,389,298 | -18,536 | 0.13% | 13,713,560 |
| 2017-10-18 | 2017-10-16 | 1.899 | 7,407,834 | -50,046 | 0.13% | 14,067,681 |
| 2017-10-10 | 2017-10-06 | 1.867 | 7,457,880 | +92,679 | 0.13% | 13,921,309 |
| 2017-10-09 | 2017-10-04 | 1.888 | 7,365,201 | -12,975 | 0.13% | 13,907,249 |
| 2017-10-04 | 2017-09-29 | 1.834 | 7,378,176 | -93,606 | 0.13% | 13,533,699 |
| 2017-10-03 | 2017-09-28 | 1.770 | 7,471,782 | -112,142 | 0.13% | 13,221,680 |
| 2017-09-26 | 2017-09-22 | 1.565 | 7,583,924 | -2,780 | 0.13% | 11,865,350 |
| 2017-09-25 | 2017-09-21 | 1.575 | 7,586,704 | +9,268 | 0.13% | 11,951,560 |
| 2017-09-11 | 2017-09-07 | 1.640 | 7,577,436 | -13,902 | 0.13% | 12,427,520 |
| 2017-09-04 | 2017-08-31 | 1.662 | 7,591,338 | +2,780 | 0.13% | 12,614,140 |
| 2017-09-01 | 2017-08-30 | 1.683 | 7,588,558 | -18,536 | 0.13% | 12,773,280 |
| 2017-08-31 | 2017-08-29 | 1.640 | 7,607,094 | +12,049 | 0.13% | 12,476,161 |
| 2017-08-30 | 2017-08-28 | 1.618 | 7,595,045 | -18,536 | 0.13% | 12,292,500 |
| 2017-08-28 | 2017-08-24 | 1.586 | 7,613,581 | -18,536 | 0.13% | 12,076,050 |
| 2017-08-14 | 2017-08-10 | 1.543 | 7,632,117 | +13,902 | 0.13% | 11,776,050 |
| 2017-08-11 | 2017-08-09 | 1.543 | 7,618,215 | +14,829 | 0.13% | 11,754,600 |
| 2017-08-04 | 2017-08-02 | 1.511 | 7,603,386 | -18,536 | 0.13% | 11,485,599 |
| 2017-07-14 | 2017-07-12 | 1.640 | 7,621,922 | +18,536 | 0.13% | 12,500,480 |
| 2017-07-06 | 2017-07-04 | 1.683 | 7,603,386 | -46,340 | 0.13% | 12,798,239 |
| 2017-07-04 | 2017-06-30 | 1.672 | 7,649,726 | -18,536 | 0.13% | 12,793,700 |
| 2017-06-30 | 2017-06-28 | 1.618 | 7,668,262 | -2,780 | 0.13% | 12,411,001 |
| 2017-06-28 | 2017-06-26 | 1.629 | 7,671,042 | -13,902 | 0.13% | 12,498,270 |
| 2017-06-21 | 2017-06-19 | 1.640 | 7,684,944 | -9,268 | 0.14% | 12,603,840 |
| 2017-06-15 | 2017-06-13 | 1.608 | 7,694,212 | -18,536 | 0.14% | 12,369,980 |
| 2017-06-13 | 2017-06-09 | 1.640 | 7,712,748 | +10,195 | 0.14% | 12,649,441 |
| 2017-06-12 | 2017-06-08 | 1.586 | 7,702,553 | -12,975 | 0.14% | 12,217,170 |
| 2017-06-07 | 2017-06-05 | 1.618 | 7,715,528 | +25,950 | 0.14% | 12,487,500 |
| 2017-05-31 | 2017-05-26 | 1.629 | 7,689,578 | -55,607 | 0.14% | 12,528,470 |
| 2017-05-18 | 2017-05-16 | 1.759 | 7,745,185 | -12,049 | 0.14% | 13,621,910 |
| 2017-05-16 | 2017-05-12 | 1.856 | 7,757,234 | -25,023 | 0.14% | 14,396,401 |
| 2017-05-12 | 2017-05-10 | 1.802 | 7,782,257 | -209,454 | 0.14% | 14,022,990 |
| 2017-05-11 | 2017-05-09 | 1.770 | 7,991,711 | -92,679 | 0.14% | 14,141,719 |
| 2017-05-05 | 2017-05-02 | 1.737 | 8,084,390 | -79,704 | 0.14% | 14,044,029 |
| 2017-04-28 | 2017-04-26 | 1.802 | 8,164,094 | +2,780 | 0.14% | 14,711,029 |
| 2017-04-25 | 2017-04-21 | 1.791 | 8,161,314 | -35,218 | 0.14% | 14,617,960 |
| 2017-04-19 | 2017-04-13 | 1.802 | 8,196,532 | -25,023 | 0.14% | 14,769,480 |
| 2017-04-12 | 2017-04-10 | 1.856 | 8,221,555 | +27,803 | 0.14% | 15,258,119 |
| 2017-04-10 | 2017-04-06 | 1.813 | 8,193,752 | +6,488 | 0.14% | 14,852,881 |
| 2017-04-07 | 2017-04-05 | 1.834 | 8,187,264 | +18,536 | 0.14% | 15,017,800 |
| 2017-04-06 | 2017-04-03 | 1.910 | 8,168,728 | -6,488 | 0.14% | 15,600,779 |
| 2017-04-05 | 2017-03-31 | 1.899 | 8,175,216 | +18,536 | 0.14% | 15,524,960 |
| 2017-04-03 | 2017-03-30 | 1.953 | 8,156,680 | -48,193 | 0.14% | 15,929,810 |
| 2017-03-31 | 2017-03-29 | 1.910 | 8,204,873 | -111,215 | 0.14% | 15,669,810 |
| 2017-03-27 | 2017-03-23 | 2.018 | 8,316,088 | +21,316 | 0.15% | 16,779,510 |
| 2017-03-24 | 2017-03-22 | 1.996 | 8,294,772 | -65,802 | 0.15% | 16,557,500 |
| 2017-03-20 | 2017-03-16 | 2.093 | 8,360,574 | -20,389 | 0.15% | 17,500,740 |
| 2017-03-15 | 2017-03-13 | 2.104 | 8,380,963 | -56,534 | 0.15% | 17,633,849 |
| 2017-03-13 | 2017-03-09 | 2.082 | 8,437,497 | -296,573 | 0.15% | 17,570,719 |
| 2017-03-09 | 2017-03-07 | 2.082 | 8,734,070 | -25,950 | 0.15% | 18,188,319 |
| 2017-03-08 | 2017-03-06 | 2.061 | 8,760,020 | +46,339 | 0.15% | 18,053,319 |
| 2017-03-07 | 2017-03-03 | 2.061 | 8,713,681 | +140,872 | 0.15% | 17,957,820 |
| 2017-03-06 | 2017-03-02 | 2.061 | 8,572,809 | -310,475 | 0.15% | 17,667,500 |
| 2017-03-03 | 2017-03-01 | 2.072 | 8,883,284 | -732,164 | 0.16% | 18,403,201 |
| 2017-02-27 | 2017-02-23 | 2.072 | 9,615,448 | -139,018 | 0.17% | 19,920,001 |
| 2017-02-24 | 2017-02-22 | 2.082 | 9,754,466 | -1,090,832 | 0.17% | 20,313,249 |
| 2017-02-23 | 2017-02-21 | 2.093 | 10,845,298 | -463,395 | 0.19% | 22,701,879 |
| 2017-02-21 | 2017-02-17 | 2.104 | 11,308,693 | -11,122 | 0.20% | 23,793,899 |
| 2017-02-20 | 2017-02-16 | 2.104 | 11,319,815 | -22,243 | 0.20% | 23,817,300 |
| 2017-02-16 | 2017-02-14 | 2.104 | 11,342,058 | -139,018 | 0.20% | 23,864,100 |
| 2017-02-14 | 2017-02-10 | 2.104 | 11,481,076 | -27,804 | 0.20% | 24,156,599 |
| 2017-02-13 | 2017-02-09 | 2.115 | 11,508,880 | -443,006 | 0.20% | 24,339,280 |
| 2017-02-09 | 2017-02-07 | 2.104 | 11,951,886 | +57,461 | 0.21% | 25,147,201 |
| 2017-02-08 | 2017-02-06 | 2.126 | 11,894,425 | -24,096 | 0.21% | 25,282,981 |
| 2017-02-02 | 2017-01-27 | 2.072 | 11,918,521 | -25,950 | 0.23% | 24,691,199 |
| 2017-01-26 | 2017-01-24 | 2.072 | 11,944,471 | -760,895 | 0.23% | 24,744,959 |
| 2017-01-20 | 2017-01-18 | 2.082 | 12,705,366 | -402,227 | 0.26% | 26,458,370 |
| 2017-01-19 | 2017-01-17 | 2.082 | 13,107,593 | -34,291 | 0.27% | 27,295,990 |
| 2017-01-18 | 2017-01-16 | 2.072 | 13,141,884 | -27,804 | 0.27% | 27,225,599 |
| 2017-01-13 | 2017-01-11 | 2.072 | 13,169,688 | -213,162 | 0.27% | 27,283,200 |
| 2017-01-11 | 2017-01-09 | 2.072 | 13,382,850 | -278,037 | 0.27% | 27,724,801 |
| 2017-01-10 | 2017-01-06 | 2.072 | 13,660,887 | -394,812 | 0.28% | 28,300,801 |
| 2017-01-09 | 2017-01-05 | 2.061 | 14,055,699 | +896,206 | 0.29% | 28,967,059 |
| 2017-01-06 | 2017-01-04 | 1.953 | 13,159,493 | -11,122 | 0.27% | 25,700,189 |
| 2017-01-05 | 2017-01-03 | 2.029 | 13,170,615 | -14,828 | 0.27% | 26,716,681 |
| 2017-01-04 | 2016-12-30 | 2.061 | 13,185,443 | -34,292 | 0.27% | 27,173,569 |
| 2017-01-03 | 2016-12-29 | 1.996 | 13,219,735 | -12,048 | 0.27% | 26,388,401 |
| 2016-12-30 | 2016-12-28 | 2.018 | 13,231,783 | -18,536 | 0.27% | 26,697,990 |
| 2016-12-29 | 2016-12-23 | 2.018 | 13,250,319 | -222,429 | 0.27% | 26,735,391 |
| 2016-12-23 | 2016-12-21 | 1.921 | 13,472,748 | -30,584 | 0.27% | 25,875,859 |
| 2016-12-22 | 2016-12-20 | 1.877 | 13,503,332 | +10,194 | 0.27% | 25,351,799 |
| 2016-12-21 | 2016-12-19 | 1.942 | 13,493,138 | -92,679 | 0.27% | 26,206,201 |
| 2016-12-20 | 2016-12-16 | 2.018 | 13,585,817 | +680,264 | 0.28% | 27,412,331 |
| 2016-12-19 | 2016-12-15 | 1.953 | 12,905,553 | +9,268 | 0.26% | 25,204,250 |
| 2016-12-16 | 2016-12-14 | 2.082 | 12,896,285 | +26,877 | 0.26% | 26,855,950 |
| 2016-12-15 | 2016-12-13 | 2.104 | 12,869,408 | +49,120 | 0.26% | 27,077,700 |
| 2016-12-14 | 2016-12-12 | 2.104 | 12,820,288 | -2,682,131 | 0.26% | 26,974,350 |
| 2016-12-12 | 2016-12-08 | 2.223 | 15,502,419 | -433,738 | 0.32% | 34,457,621 |
| 2016-12-09 | 2016-12-07 | 2.212 | 15,936,157 | -101,946 | 0.32% | 35,249,751 |
| 2016-12-07 | 2016-12-05 | 2.201 | 16,038,103 | -763,676 | 0.33% | 35,302,199 |
| 2016-12-06 | 2016-12-02 | 2.223 | 16,801,779 | -203,893 | 0.34% | 37,345,741 |
| 2016-12-02 | 2016-11-30 | 2.223 | 17,005,672 | -57,461 | 0.35% | 37,798,939 |
| 2016-11-30 | 2016-11-28 | 2.223 | 17,063,133 | +46,339 | 0.35% | 37,926,659 |
| 2016-11-29 | 2016-11-25 | 2.190 | 17,016,794 | +23,170 | 0.35% | 37,272,830 |
| 2016-11-28 | 2016-11-24 | 2.104 | 16,993,624 | -21,316 | 0.35% | 35,755,200 |
| 2016-11-25 | 2016-11-23 | 2.082 | 17,014,940 | -26,877 | 0.35% | 35,432,869 |
| 2016-11-24 | 2016-11-22 | 2.072 | 17,041,817 | +74,143 | 0.35% | 35,304,960 |
| 2016-11-23 | 2016-11-21 | 2.082 | 16,967,674 | +99,167 | 0.35% | 35,334,440 |
| 2016-11-22 | 2016-11-18 | 2.039 | 16,868,507 | +169,602 | 0.34% | 34,399,889 |
| 2016-11-21 | 2016-11-17 | 1.996 | 16,698,905 | +177,017 | 0.34% | 33,333,300 |
| 2016-11-18 | 2016-11-16 | 2.082 | 16,521,888 | +98,240 | 0.34% | 34,406,110 |
| 2016-11-17 | 2016-11-15 | 2.126 | 16,423,648 | +108,434 | 0.33% | 34,910,370 |
| 2016-11-16 | 2016-11-14 | 1.953 | 16,315,214 | -238,185 | 0.33% | 31,863,241 |
| 2016-11-15 | 2016-11-11 | 1.834 | 16,553,399 | +55,608 | 0.34% | 30,363,700 |
| 2016-11-14 | 2016-11-10 | 1.867 | 16,497,791 | +213,161 | 0.34% | 30,795,729 |
| 2016-11-11 | 2016-11-09 | 1.823 | 16,284,630 | +143,653 | 0.33% | 29,694,991 |
| 2016-11-10 | 2016-11-08 | 1.845 | 16,140,977 | -18,536 | 0.33% | 29,781,360 |
| 2016-11-09 | 2016-11-07 | 1.845 | 16,159,513 | +64,875 | 0.33% | 29,815,560 |
| 2016-11-08 | 2016-11-04 | 1.780 | 16,094,638 | +75,070 | 0.33% | 28,653,901 |
| 2016-11-07 | 2016-11-03 | 1.845 | 16,019,568 | +120,483 | 0.33% | 29,557,351 |
| 2016-11-04 | 2016-11-02 | 1.888 | 15,899,085 | +46,340 | 0.32% | 30,021,250 |
| 2016-11-02 | 2016-10-31 | 1.823 | 15,852,745 | -16,683 | 0.32% | 28,907,449 |
| 2016-11-01 | 2016-10-28 | 1.888 | 15,869,428 | -70,436 | 0.32% | 29,965,251 |
| 2016-10-31 | 2016-10-27 | 1.964 | 15,939,864 | -445,786 | 0.32% | 31,302,181 |
| 2016-10-28 | 2016-10-26 | 1.975 | 16,385,650 | -23,170 | 0.33% | 32,354,400 |
| 2016-10-27 | 2016-10-25 | 2.093 | 16,408,820 | -780,357 | 0.33% | 34,347,701 |
| 2016-10-26 | 2016-10-24 | 2.018 | 17,189,177 | +134,385 | 0.35% | 34,682,890 |
| 2016-10-20 | 2016-10-18 | 1.813 | 17,054,792 | -55,608 | 0.35% | 30,915,360 |
| 2016-10-19 | 2016-10-17 | 1.780 | 17,110,400 | +18,536 | 0.35% | 30,462,301 |
| 2016-10-17 | 2016-10-13 | 1.813 | 17,091,864 | +46,340 | 0.35% | 30,982,560 |
| 2016-10-14 | 2016-10-12 | 1.845 | 17,045,524 | -64,876 | 0.35% | 31,450,319 |
| 2016-10-13 | 2016-10-11 | 1.867 | 17,110,400 | -413,348 | 0.35% | 31,939,261 |
| 2016-10-12 | 2016-10-07 | 1.910 | 17,523,748 | +120,483 | 0.36% | 33,467,160 |
| 2016-10-11 | 2016-10-06 | 1.737 | 17,403,265 | +48,193 | 0.35% | 30,232,579 |
| 2016-10-07 | 2016-10-05 | 1.726 | 17,355,072 | -25,950 | 0.35% | 29,961,600 |
| 2016-10-03 | 2016-09-29 | 1.618 | 17,381,022 | -35,218 | 0.35% | 28,130,999 |
| 2016-09-30 | 2016-09-28 | 1.618 | 17,416,240 | +90,825 | 0.35% | 28,187,999 |
| 2016-09-29 | 2016-09-27 | 1.618 | 17,325,415 | +35,218 | 0.35% | 28,041,000 |
| 2016-09-28 | 2016-09-26 | 1.554 | 17,290,197 | +164,969 | 0.35% | 26,864,640 |
| 2016-09-27 | 2016-09-23 | 1.651 | 17,125,228 | -834,111 | 0.35% | 28,271,340 |
| 2016-09-26 | 2016-09-22 | 1.716 | 17,959,339 | +328,083 | 0.37% | 30,811,019 |
| 2016-09-23 | 2016-09-21 | 1.683 | 17,631,256 | +115,849 | 0.36% | 29,677,440 |
| 2016-09-22 | 2016-09-20 | 1.694 | 17,515,407 | +55,607 | 0.36% | 29,671,430 |
| 2016-09-21 | 2016-09-19 | 1.705 | 17,459,800 | +653,388 | 0.36% | 29,765,621 |
| 2016-09-20 | 2016-09-15 | 1.672 | 16,806,412 | +496,759 | 0.34% | 28,107,699 |
| 2016-09-19 | 2016-09-14 | 1.575 | 16,309,653 | -344,766 | 0.33% | 25,693,080 |
| 2016-09-15 | 2016-09-13 | 1.532 | 16,654,419 | +278,037 | 0.34% | 25,517,400 |
| 2016-09-14 | 2016-09-12 | 1.532 | 16,376,382 | +140,872 | 0.33% | 25,091,400 |
| 2016-09-13 | 2016-09-09 | 1.629 | 16,235,510 | +113,995 | 0.33% | 26,452,180 |
| 2016-09-12 | 2016-09-08 | 1.651 | 16,121,515 | -136,238 | 0.33% | 26,614,351 |
| 2016-09-09 | 2016-09-07 | 1.705 | 16,257,753 | -136,238 | 0.33% | 27,716,360 |
| 2016-09-08 | 2016-09-06 | 1.694 | 16,393,991 | +686,752 | 0.33% | 27,771,730 |
| 2016-09-07 | 2016-09-05 | 1.651 | 15,707,239 | +1,774,803 | 0.32% | 25,930,439 |
| 2016-09-06 | 2016-09-02 | 1.500 | 13,932,436 | +448,566 | 0.28% | 20,895,870 |
| 2016-09-05 | 2016-09-01 | 1.543 | 13,483,870 | +703,434 | 0.27% | 20,805,070 |
| 2016-09-02 | 2016-08-31 | 1.316 | 12,780,436 | +924,010 | 0.26% | 16,823,800 |
| 2016-09-01 | 2016-08-30 | 1.316 | 11,856,426 | +26,877 | 0.24% | 15,607,460 |
| 2016-08-31 | 2016-08-29 | 1.349 | 11,829,549 | +150,140 | 0.24% | 15,954,999 |
| 2016-08-30 | 2016-08-26 | 1.392 | 11,679,409 | +882,304 | 0.24% | 16,256,579 |
| 2016-08-29 | 2016-08-25 | 1.349 | 10,797,105 | +12,048 | 0.22% | 14,562,500 |
| 2016-08-26 | 2016-08-24 | 1.295 | 10,785,057 | +92,679 | 0.22% | 13,964,400 |
| 2016-08-25 | 2016-08-23 | 1.306 | 10,692,378 | +242,819 | 0.22% | 13,959,770 |
| 2016-08-24 | 2016-08-22 | 1.381 | 10,449,559 | -510,661 | 0.21% | 14,432,000 |
| 2016-08-23 | 2016-08-19 | 1.457 | 10,960,220 | -3,707 | 0.22% | 15,965,100 |
| 2016-08-22 | 2016-08-18 | 1.403 | 10,963,927 | +95,459 | 0.22% | 15,378,999 |
| 2016-08-19 | 2016-08-17 | 1.403 | 10,868,468 | +1,034,298 | 0.22% | 15,245,100 |
| 2016-08-18 | 2016-08-16 | 1.230 | 9,834,170 | +18,536 | 0.20% | 12,096,540 |
| 2016-08-16 | 2016-08-12 | 1.187 | 9,815,634 | -45,413 | 0.20% | 11,650,099 |
| 2016-08-12 | 2016-08-10 | 1.176 | 9,861,047 | +18,536 | 0.20% | 11,597,600 |
| 2016-08-11 | 2016-08-09 | 1.198 | 9,842,511 | +454,127 | 0.20% | 11,788,200 |
| 2016-08-10 | 2016-08-08 | 1.122 | 9,388,384 | +25,950 | 0.19% | 10,535,200 |
| 2016-08-09 | 2016-08-05 | 1.090 | 9,362,434 | -26,877 | 0.19% | 10,203,020 |
| 2016-08-03 | 2016-07-29 | 1.101 | 9,389,311 | +46,340 | 0.19% | 10,333,620 |
| 2016-07-28 | 2016-07-26 | 1.133 | 9,342,971 | +72,289 | 0.19% | 10,585,049 |
| 2016-07-25 | 2016-07-21 | 1.111 | 9,270,682 | +170,530 | 0.19% | 10,303,090 |
| 2016-07-22 | 2016-07-20 | 1.090 | 9,100,152 | +64,875 | 0.19% | 9,917,190 |
| 2016-07-21 | 2016-07-19 | 1.079 | 9,035,277 | +20,389 | 0.18% | 9,749,000 |
| 2016-07-20 | 2016-07-18 | 1.079 | 9,014,888 | +46,340 | 0.18% | 9,727,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 8,968,548 | +146,433 | 0.18% | 9,580,230 |
| 2016-07-18 | 2016-07-14 | 1.144 | 8,822,115 | +120,482 | 0.18% | 10,090,140 |
| 2016-07-15 | 2016-07-13 | 1.219 | 8,701,633 | -60,241 | 0.18% | 10,609,570 |
| 2016-07-07 | 2016-07-05 | 1.241 | 8,761,874 | +60,241 | 0.18% | 10,872,100 |
| 2016-07-05 | 2016-06-30 | 1.208 | 8,701,633 | +927 | 0.18% | 10,515,680 |
| 2016-06-30 | 2016-06-28 | 1.165 | 8,700,706 | +80,631 | 0.18% | 10,139,040 |
| 2016-06-23 | 2016-06-21 | 1.338 | 8,620,075 | +185,358 | 0.18% | 11,533,240 |
| 2016-06-20 | 2016-06-16 | 1.435 | 8,434,717 | +29,657 | 0.17% | 12,104,330 |
| 2016-06-06 | 2016-06-02 | 1.521 | 8,405,060 | -33,364 | 0.17% | 12,787,290 |
| 2016-06-03 | 2016-06-01 | 1.511 | 8,438,424 | -87,119 | 0.17% | 12,747,000 |
| 2016-05-31 | 2016-05-27 | 1.543 | 8,525,543 | -926 | 0.17% | 13,154,571 |
| 2016-05-20 | 2016-05-18 | 1.457 | 8,526,469 | -18,536 | 0.17% | 12,420,000 |
| 2016-05-11 | 2016-05-09 | 1.554 | 8,545,005 | -18,536 | 0.17% | 13,276,800 |
| 2016-05-10 | 2016-05-06 | 1.565 | 8,563,541 | -61,168 | 0.17% | 13,398,000 |
| 2016-05-06 | 2016-05-04 | 1.565 | 8,624,709 | -2,780 | 0.18% | 13,493,700 |
| 2016-05-05 | 2016-05-03 | 1.575 | 8,627,489 | +213,161 | 0.18% | 13,591,139 |
| 2016-04-20 | 2016-04-18 | 1.726 | 8,414,328 | +18,536 | 0.17% | 14,526,400 |
| 2016-04-11 | 2016-04-07 | 1.780 | 8,395,792 | -27,804 | 0.17% | 14,947,350 |
| 2016-04-06 | 2016-04-01 | 1.813 | 8,423,596 | +101,947 | 0.17% | 15,269,521 |
| 2016-04-05 | 2016-03-31 | 1.834 | 8,321,649 | -26,877 | 0.17% | 15,264,301 |
| 2016-03-29 | 2016-03-23 | 1.716 | 8,348,526 | -2,780 | 0.17% | 14,322,721 |
| 2016-03-18 | 2016-03-16 | 1.834 | 8,351,306 | -45,413 | 0.17% | 15,318,700 |
| 2016-03-17 | 2016-03-15 | 1.770 | 8,396,719 | -7,414 | 0.17% | 14,858,401 |
| 2016-03-15 | 2016-03-11 | 1.726 | 8,404,133 | +46,339 | 0.17% | 14,508,800 |
| 2016-03-11 | 2016-03-09 | 1.770 | 8,357,794 | -20,389 | 0.17% | 14,789,521 |
| 2016-03-09 | 2016-03-07 | 1.823 | 8,378,183 | -72,290 | 0.17% | 15,277,600 |
| 2016-03-07 | 2016-03-03 | 1.834 | 8,450,473 | -3,707 | 0.17% | 15,500,601 |
| 2016-03-04 | 2016-03-02 | 1.780 | 8,454,180 | -32,437 | 0.17% | 15,051,301 |
| 2016-03-03 | 2016-03-01 | 1.737 | 8,486,617 | +32,437 | 0.17% | 14,742,769 |
| 2016-02-29 | 2016-02-25 | 1.662 | 8,454,180 | +26,877 | 0.17% | 14,047,880 |
| 2016-02-25 | 2016-02-23 | 1.726 | 8,427,303 | +18,536 | 0.17% | 14,548,800 |
| 2016-02-24 | 2016-02-22 | 1.845 | 8,408,767 | +62,095 | 0.17% | 15,514,830 |
| 2016-02-23 | 2016-02-19 | 1.565 | 8,346,672 | -18,536 | 0.17% | 13,058,700 |
| 2016-02-19 | 2016-02-17 | 1.478 | 8,365,208 | +37,072 | 0.17% | 12,365,620 |
| 2016-02-18 | 2016-02-16 | 1.467 | 8,328,136 | -379,984 | 0.17% | 12,220,960 |
| 2016-02-11 | 2016-02-04 | 1.511 | 8,708,120 | +379,984 | 0.18% | 13,154,400 |
| 2016-02-05 | 2016-02-03 | 1.511 | 8,328,136 | -74,143 | 0.17% | 12,580,400 |
| 2016-01-29 | 2016-01-27 | 1.467 | 8,402,279 | -24,097 | 0.17% | 12,329,759 |
| 2016-01-28 | 2016-01-26 | 1.511 | 8,426,376 | +18,536 | 0.17% | 12,728,800 |
| 2016-01-27 | 2016-01-25 | 1.565 | 8,407,840 | +24,096 | 0.17% | 13,154,400 |
| 2016-01-26 | 2016-01-22 | 1.597 | 8,383,744 | -24,096 | 0.17% | 13,388,081 |
| 2016-01-25 | 2016-01-21 | 1.511 | 8,407,840 | +64,875 | 0.17% | 12,700,800 |
| 2016-01-22 | 2016-01-20 | 1.575 | 8,342,965 | -188,138 | 0.17% | 13,142,920 |
| 2016-01-21 | 2016-01-19 | 1.672 | 8,531,103 | +46,339 | 0.17% | 14,267,750 |
| 2016-01-20 | 2016-01-18 | 1.618 | 8,484,764 | +25,950 | 0.17% | 13,732,500 |
| 2016-01-18 | 2016-01-14 | 1.683 | 8,458,814 | +18,536 | 0.17% | 14,238,121 |
| 2016-01-14 | 2016-01-12 | 1.748 | 8,440,278 | -23,170 | 0.17% | 14,753,340 |
| 2016-01-13 | 2016-01-11 | 1.834 | 8,463,448 | -23,169 | 0.17% | 15,524,401 |
| 2016-01-11 | 2016-01-07 | 1.953 | 8,486,617 | +54,680 | 0.17% | 16,574,169 |
| 2016-01-08 | 2016-01-06 | 2.039 | 8,431,937 | +24,097 | 0.17% | 17,195,221 |
| 2016-01-06 | 2016-01-04 | 2.082 | 8,407,840 | +92,679 | 0.17% | 17,508,960 |
| 2016-01-04 | 2015-12-29 | 2.136 | 8,315,161 | -278,037 | 0.17% | 17,764,560 |
| 2015-12-30 | 2015-12-28 | 2.136 | 8,593,198 | -92,679 | 0.17% | 18,358,560 |
| 2015-12-29 | 2015-12-24 | 2.104 | 8,685,877 | -68,583 | 0.18% | 18,275,399 |
| 2015-12-28 | 2015-12-22 | 2.126 | 8,754,460 | -13,902 | 0.18% | 18,608,621 |
| 2015-12-22 | 2015-12-18 | 2.169 | 8,768,362 | +584,805 | 0.18% | 19,016,611 |
| 2015-12-18 | 2015-12-16 | 2.212 | 8,183,557 | +55,607 | 0.17% | 18,101,500 |
| 2015-12-15 | 2015-12-11 | 2.180 | 8,127,950 | -115,848 | 0.17% | 17,715,401 |
| 2015-12-10 | 2015-12-08 | 2.352 | 8,243,798 | +17,609 | 0.17% | 19,391,099 |
| 2015-12-09 | 2015-12-07 | 2.385 | 8,226,189 | -85,265 | 0.17% | 19,615,959 |
| 2015-11-27 | 2015-11-25 | 2.341 | 8,311,454 | +4,634 | 0.17% | 19,460,560 |
| 2015-11-23 | 2015-11-19 | 2.352 | 8,306,820 | -83,411 | 0.17% | 19,539,340 |
| 2015-11-20 | 2015-11-18 | 2.309 | 8,390,231 | +881,377 | 0.17% | 19,373,420 |
| 2015-11-19 | 2015-11-17 | 2.287 | 7,508,854 | +20,390 | 0.15% | 17,176,241 |
| 2015-11-18 | 2015-11-16 | 2.234 | 7,488,464 | -57,461 | 0.15% | 16,725,599 |
| 2015-11-17 | 2015-11-13 | 2.266 | 7,545,925 | +47,266 | 0.15% | 17,098,199 |
| 2015-11-16 | 2015-11-12 | 2.309 | 7,498,659 | -1,854 | 0.15% | 17,314,740 |
| 2015-11-13 | 2015-11-11 | 2.266 | 7,500,513 | +18,536 | 0.15% | 16,995,301 |
| 2015-11-12 | 2015-11-10 | 2.298 | 7,481,977 | -74,143 | 0.15% | 17,195,490 |
| 2015-11-10 | 2015-11-06 | 2.352 | 7,556,120 | +9,268 | 0.15% | 17,773,540 |
| 2015-11-06 | 2015-11-04 | 2.406 | 7,546,852 | +88,045 | 0.15% | 18,158,890 |
| 2015-11-04 | 2015-11-02 | 2.363 | 7,458,807 | +45,413 | 0.15% | 17,625,120 |
| 2015-11-03 | 2015-10-30 | 2.525 | 7,413,394 | -189,992 | 0.15% | 18,717,659 |
| 2015-11-02 | 2015-10-29 | 2.730 | 7,603,386 | -27,804 | 0.15% | 20,756,119 |
| 2015-10-30 | 2015-10-28 | 2.654 | 7,631,190 | +24,096 | 0.16% | 20,255,640 |
| 2015-10-28 | 2015-10-26 | 2.697 | 7,607,094 | -3,707 | 0.15% | 20,520,001 |
| 2015-10-27 | 2015-10-23 | 2.644 | 7,610,801 | +9,268 | 0.15% | 20,119,401 |
| 2015-10-22 | 2015-10-19 | 2.730 | 7,601,533 | -36,145 | 0.15% | 20,751,061 |
| 2015-10-16 | 2015-10-14 | 2.708 | 7,637,678 | -25,023 | 0.16% | 20,684,911 |
| 2015-10-15 | 2015-10-13 | 2.687 | 7,662,701 | +6,488 | 0.16% | 20,587,320 |
| 2015-10-14 | 2015-10-12 | 2.708 | 7,656,213 | +7,414 | 0.16% | 20,735,109 |
| 2015-10-12 | 2015-10-08 | 2.665 | 7,648,799 | +18,536 | 0.16% | 20,384,910 |
| 2015-10-09 | 2015-10-07 | 2.697 | 7,630,263 | -18,536 | 0.16% | 20,582,499 |
| 2015-10-08 | 2015-10-06 | 2.633 | 7,648,799 | -88,972 | 0.16% | 20,137,320 |
| 2015-10-07 | 2015-10-05 | 2.622 | 7,737,771 | -291,012 | 0.16% | 20,288,070 |
| 2015-10-06 | 2015-10-02 | 2.536 | 8,028,783 | +12,975 | 0.16% | 20,358,050 |
| 2015-09-30 | 2015-09-25 | 2.579 | 8,015,808 | -2,548,673 | 0.16% | 20,671,110 |
| 2015-09-29 | 2015-09-24 | 2.482 | 10,564,481 | -129,750 | 0.21% | 26,217,700 |
| 2015-09-25 | 2015-09-23 | 2.439 | 10,694,231 | +27,803 | 0.22% | 26,078,139 |
| 2015-09-24 | 2015-09-22 | 2.460 | 10,666,428 | -956,447 | 0.22% | 26,240,521 |
| 2015-09-22 | 2015-09-18 | 2.417 | 11,622,875 | -210,382 | 0.24% | 28,091,839 |
| 2015-09-21 | 2015-09-17 | 2.320 | 11,833,257 | -33,364 | 0.24% | 27,451,201 |
| 2015-09-18 | 2015-09-16 | 2.298 | 11,866,621 | -185,358 | 0.24% | 27,272,520 |
| 2015-09-14 | 2015-09-10 | 2.277 | 12,051,979 | +33,364 | 0.25% | 27,438,440 |
| 2015-09-11 | 2015-09-09 | 2.341 | 12,018,615 | +34,292 | 0.24% | 28,140,561 |
| 2015-09-10 | 2015-09-08 | 2.320 | 11,984,323 | +183,504 | 0.24% | 27,801,649 |
| 2015-09-09 | 2015-09-07 | 2.244 | 11,800,819 | -18,536 | 0.24% | 26,484,640 |
| 2015-09-08 | 2015-09-04 | 2.180 | 11,819,355 | +46,340 | 0.24% | 25,761,061 |
| 2015-09-07 | 2015-09-02 | 2.158 | 11,773,015 | +9,268 | 0.24% | 25,406,000 |
| 2015-09-01 | 2015-08-28 | 2.244 | 11,763,747 | +9,268 | 0.24% | 26,401,439 |
| 2015-08-28 | 2015-08-26 | 2.320 | 11,754,479 | -120,483 | 0.24% | 27,268,449 |
| 2015-08-27 | 2015-08-25 | 2.223 | 11,874,962 | +92,679 | 0.24% | 26,394,780 |
| 2015-08-26 | 2015-08-24 | 2.147 | 11,782,283 | +27,804 | 0.24% | 25,298,870 |
| 2015-08-25 | 2015-08-21 | 2.266 | 11,754,479 | +7,414 | 0.24% | 26,634,299 |
| 2015-08-24 | 2015-08-20 | 2.374 | 11,747,065 | +90,825 | 0.24% | 27,885,000 |
| 2015-08-21 | 2015-08-19 | 2.471 | 11,656,240 | +36,145 | 0.24% | 28,801,331 |
| 2015-08-11 | 2015-08-07 | 2.590 | 11,620,095 | -5,561 | 0.24% | 30,091,200 |
| 2015-08-10 | 2015-08-06 | 2.611 | 11,625,656 | -9,267 | 0.24% | 30,356,481 |
| 2015-08-06 | 2015-08-04 | 2.600 | 11,634,923 | +9,267 | 0.24% | 30,255,139 |
| 2015-07-31 | 2015-07-29 | 2.611 | 11,625,656 | -44,486 | 0.24% | 30,356,481 |
| 2015-07-30 | 2015-07-28 | 2.633 | 11,670,142 | +37,072 | 0.24% | 30,724,481 |
| 2015-07-20 | 2015-07-16 | 2.762 | 11,633,070 | -5,561 | 0.24% | 32,133,120 |
| 2015-07-16 | 2015-07-14 | 2.859 | 11,638,631 | -6,487 | 0.26% | 33,278,701 |
| 2015-07-15 | 2015-07-13 | 2.719 | 11,645,118 | +5,561 | 0.26% | 31,663,800 |
| 2015-07-14 | 2015-07-10 | 2.719 | 11,639,557 | -9,268 | 0.26% | 31,648,679 |
| 2015-07-13 | 2015-07-09 | 2.568 | 11,648,825 | -161,262 | 0.26% | 29,914,219 |
| 2015-07-10 | 2015-07-08 | 2.374 | 11,810,087 | -23,170 | 0.26% | 28,034,600 |
| 2015-07-09 | 2015-07-07 | 2.536 | 11,833,257 | -115,848 | 0.26% | 30,004,801 |
| 2015-07-08 | 2015-07-06 | 2.676 | 11,949,105 | +4,634 | 0.27% | 31,974,639 |
| 2015-07-07 | 2015-07-03 | 2.784 | 11,944,471 | +111,214 | 0.27% | 33,251,039 |
| 2015-07-03 | 2015-06-30 | 3.010 | 11,833,257 | -60,241 | 0.26% | 35,622,721 |
| 2015-07-02 | 2015-06-29 | 2.924 | 11,893,498 | -551,440 | 0.27% | 34,777,430 |
| 2015-06-30 | 2015-06-26 | 2.989 | 12,444,938 | -2,780 | 0.28% | 37,195,560 |
| 2015-06-29 | 2015-06-25 | 3.021 | 12,447,718 | -75,997 | 0.28% | 37,606,799 |
| 2015-06-26 | 2015-06-24 | 3.032 | 12,523,715 | +927 | 0.28% | 37,971,529 |
| 2015-06-23 | 2015-06-19 | 3.021 | 12,522,788 | +185,358 | 0.28% | 37,833,599 |
| 2015-06-17 | 2015-06-15 | 3.043 | 12,337,430 | -463,395 | 0.28% | 37,539,839 |
| 2015-06-16 | 2015-06-12 | 3.118 | 12,800,825 | -926,791 | 0.29% | 39,916,678 |
| 2015-06-15 | 2015-06-11 | 3.021 | 13,727,616 | +5,561 | 0.31% | 41,473,601 |
| 2015-06-12 | 2015-06-10 | 3.086 | 13,722,055 | +4,634 | 0.31% | 42,345,160 |
| 2015-06-11 | 2015-06-09 | 3.035 | 13,717,421 | +986,105 | 0.31% | 41,631,331 |
| 2015-06-10 | 2015-06-08 | 3.165 | 12,731,316 | +449,757 | 0.28% | 40,294,516 |
| 2015-06-09 | 2015-06-05 | 3.219 | 12,281,559 | +4,551,151 | 0.28% | 39,536,638 |
| 2015-06-08 | 2015-06-04 | 3.349 | 7,730,408 | -700,248 | 0.17% | 25,891,111 |
| 2015-06-04 | 2015-06-02 | 3.382 | 8,430,656 | -5,535 | 0.19% | 28,510,561 |
| 2015-06-03 | 2015-06-01 | 3.349 | 8,436,191 | -116,247 | 0.19% | 28,254,959 |
| 2015-06-02 | 2015-05-29 | 3.360 | 8,552,438 | +13,839 | 0.19% | 28,737,000 |
| 2015-06-01 | 2015-05-28 | 3.447 | 8,538,599 | -51,665 | 0.19% | 29,430,899 |
| 2015-05-29 | 2015-05-27 | 3.512 | 8,590,264 | +49,820 | 0.19% | 30,167,638 |
| 2015-05-28 | 2015-05-26 | 3.468 | 8,540,444 | -168,835 | 0.19% | 29,622,399 |
| 2015-05-27 | 2015-05-22 | 3.393 | 8,709,279 | +604,299 | 0.20% | 29,547,200 |
| 2015-05-26 | 2015-05-21 | 3.393 | 8,104,980 | -92,260 | 0.18% | 27,497,048 |
| 2015-05-21 | 2015-05-19 | 3.468 | 8,197,240 | -13,839 | 0.18% | 28,432,001 |
| 2015-05-15 | 2015-05-13 | 3.468 | 8,211,079 | +23,065 | 0.18% | 28,480,001 |
| 2015-05-14 | 2015-05-12 | 3.414 | 8,188,014 | +14,762 | 0.18% | 27,956,251 |
| 2015-05-13 | 2015-05-11 | 3.414 | 8,173,252 | +3,690 | 0.18% | 27,905,849 |
| 2015-05-12 | 2015-05-08 | 3.328 | 8,169,562 | -2,768 | 0.18% | 27,184,850 |
| 2015-05-08 | 2015-05-06 | 3.458 | 8,172,330 | -4,613 | 0.18% | 28,257,021 |
| 2015-05-07 | 2015-05-05 | 3.393 | 8,176,943 | +4,613 | 0.18% | 27,741,191 |
| 2015-05-06 | 2015-05-04 | 3.479 | 8,172,330 | -15,684 | 0.18% | 28,434,181 |
| 2015-05-05 | 2015-04-30 | 3.425 | 8,188,014 | -190,054 | 0.18% | 28,045,001 |
| 2015-04-30 | 2015-04-28 | 3.447 | 8,378,068 | -41,517 | 0.19% | 28,877,580 |
| 2015-04-29 | 2015-04-27 | 3.458 | 8,419,585 | -15,684 | 0.19% | 29,111,941 |
| 2015-04-28 | 2015-04-24 | 3.490 | 8,435,269 | +41,517 | 0.19% | 29,440,461 |
| 2015-04-27 | 2015-04-23 | 3.501 | 8,393,752 | -9,226 | 0.19% | 29,386,540 |
| 2015-04-24 | 2015-04-22 | 3.436 | 8,402,978 | -28,600 | 0.19% | 28,872,360 |
| 2015-04-23 | 2015-04-21 | 3.393 | 8,431,578 | -11,994 | 0.19% | 28,605,069 |
| 2015-04-22 | 2015-04-20 | 3.393 | 8,443,572 | -141,157 | 0.19% | 28,645,760 |
| 2015-04-21 | 2015-04-17 | 3.241 | 8,584,729 | +860,779 | 0.19% | 27,821,950 |
| 2015-04-20 | 2015-04-16 | 3.414 | 7,723,950 | +73,808 | 0.17% | 26,371,802 |
| 2015-04-17 | 2015-04-15 | 3.241 | 7,650,142 | +41,517 | 0.17% | 24,793,080 |
| 2015-04-16 | 2015-04-14 | 3.360 | 7,608,625 | -393,025 | 0.17% | 25,565,699 |
| 2015-04-15 | 2015-04-13 | 3.555 | 8,001,650 | +471,445 | 0.18% | 28,447,440 |
| 2015-04-14 | 2015-04-10 | 3.512 | 7,530,205 | +201,125 | 0.17% | 26,444,880 |
| 2015-04-13 | 2015-04-09 | 3.555 | 7,329,080 | -119,937 | 0.16% | 26,056,321 |
| 2015-04-10 | 2015-04-08 | 3.393 | 7,449,017 | +1,055,447 | 0.17% | 25,271,621 |
| 2015-04-09 | 2015-04-02 | 3.089 | 6,393,570 | +166,067 | 0.14% | 19,750,499 |
| 2015-04-08 | 2015-04-01 | 2.818 | 6,227,503 | +17,529 | 0.14% | 17,549,999 |
| 2015-04-02 | 2015-03-31 | 2.796 | 6,209,974 | +21,219 | 0.14% | 17,365,979 |
| 2015-04-01 | 2015-03-30 | 2.872 | 6,188,755 | +23,988 | 0.14% | 17,776,201 |
| 2015-03-31 | 2015-03-27 | 2.807 | 6,164,767 | +36,904 | 0.14% | 17,306,380 |
| 2015-03-27 | 2015-03-25 | 2.764 | 6,127,863 | -200,203 | 0.14% | 16,937,099 |
| 2015-03-26 | 2015-03-24 | 2.666 | 6,328,066 | -57,201 | 0.14% | 16,873,140 |
| 2015-03-24 | 2015-03-20 | 2.905 | 6,385,267 | -31,368 | 0.14% | 18,548,280 |
| 2015-03-20 | 2015-03-18 | 2.786 | 6,416,635 | +12,916 | 0.14% | 17,874,350 |
| 2015-03-19 | 2015-03-17 | 2.883 | 6,403,719 | -27,678 | 0.14% | 18,463,061 |
| 2015-03-16 | 2015-03-12 | 2.861 | 6,431,397 | +29,523 | 0.14% | 18,403,441 |
| 2015-03-12 | 2015-03-10 | 2.916 | 6,401,874 | -32,290 | 0.14% | 18,665,911 |
| 2015-03-11 | 2015-03-09 | 2.818 | 6,434,164 | +13,839 | 0.14% | 18,132,399 |
| 2015-03-10 | 2015-03-06 | 2.829 | 6,420,325 | +23,064 | 0.14% | 18,162,989 |
| 2015-03-09 | 2015-03-05 | 2.818 | 6,397,261 | +5,536 | 0.14% | 18,028,401 |
| 2015-03-06 | 2015-03-04 | 2.927 | 6,391,725 | -31,368 | 0.14% | 18,705,600 |
| 2015-03-05 | 2015-03-03 | 2.905 | 6,423,093 | -64,582 | 0.14% | 18,658,159 |
| 2015-03-04 | 2015-03-02 | 2.872 | 6,487,675 | +230,649 | 0.15% | 18,634,801 |
| 2015-03-03 | 2015-02-27 | 3.046 | 6,257,026 | -64,582 | 0.14% | 19,057,419 |
| 2015-03-02 | 2015-02-26 | 3.024 | 6,321,608 | -18,452 | 0.14% | 19,117,080 |
| 2015-02-26 | 2015-02-24 | 3.067 | 6,340,060 | -55,355 | 0.14% | 19,447,760 |
| 2015-02-24 | 2015-02-18 | 3.252 | 6,395,415 | +249,100 | 0.14% | 20,795,999 |
| 2015-02-23 | 2015-02-16 | 3.230 | 6,146,315 | -18,452 | 0.14% | 19,852,759 |
| 2015-02-16 | 2015-02-12 | 3.176 | 6,164,767 | +46,129 | 0.14% | 19,578,259 |
| 2015-02-13 | 2015-02-11 | 3.198 | 6,118,638 | -8,303 | 0.14% | 19,564,402 |
| 2015-02-12 | 2015-02-10 | 3.187 | 6,126,941 | -426,238 | 0.14% | 19,524,541 |
| 2015-02-11 | 2015-02-09 | 2.981 | 6,553,179 | -22,142 | 0.15% | 19,533,250 |
| 2015-02-10 | 2015-02-06 | 3.035 | 6,575,321 | -21,220 | 0.15% | 19,955,600 |
| 2015-02-09 | 2015-02-05 | 2.970 | 6,596,541 | -25,832 | 0.15% | 19,591,001 |
| 2015-02-06 | 2015-02-04 | 3.111 | 6,622,373 | +417,012 | 0.15% | 20,600,859 |
| 2015-02-05 | 2015-02-03 | 2.731 | 6,205,361 | +2,768 | 0.14% | 16,949,519 |
| 2015-02-03 | 2015-01-30 | 2.721 | 6,202,593 | +18,451 | 0.14% | 16,874,729 |
| 2015-01-30 | 2015-01-28 | 2.721 | 6,184,142 | +18,452 | 0.14% | 16,824,531 |
| 2015-01-28 | 2015-01-26 | 2.753 | 6,165,690 | +12,917 | 0.14% | 16,974,821 |
| 2015-01-26 | 2015-01-22 | 2.656 | 6,152,773 | -3,691 | 0.14% | 16,339,049 |
| 2015-01-22 | 2015-01-20 | 2.591 | 6,156,464 | -25,832 | 0.14% | 15,948,470 |
| 2015-01-21 | 2015-01-19 | 2.591 | 6,182,296 | -9,226 | 0.14% | 16,015,389 |
| 2015-01-20 | 2015-01-16 | 2.612 | 6,191,522 | -71,963 | 0.14% | 16,173,509 |
| 2015-01-19 | 2015-01-15 | 2.677 | 6,263,485 | -18,451 | 0.14% | 16,768,831 |
| 2015-01-16 | 2015-01-14 | 2.753 | 6,281,936 | -65,505 | 0.14% | 17,294,859 |
| 2015-01-15 | 2015-01-13 | 2.742 | 6,347,441 | -67,349 | 0.14% | 17,406,401 |
| 2015-01-14 | 2015-01-12 | 2.786 | 6,414,790 | -62,736 | 0.14% | 17,869,210 |
| 2015-01-13 | 2015-01-09 | 2.699 | 6,477,526 | -11,071 | 0.15% | 17,482,289 |
| 2015-01-12 | 2015-01-08 | 2.601 | 6,488,597 | -23,065 | 0.15% | 16,879,199 |
| 2015-01-09 | 2015-01-07 | 2.612 | 6,511,662 | -12,916 | 0.15% | 17,009,780 |
| 2015-01-08 | 2015-01-06 | 2.601 | 6,524,578 | +56,278 | 0.15% | 16,972,799 |
| 2015-01-07 | 2015-01-05 | 2.471 | 6,468,300 | +11,993 | 0.15% | 15,985,079 |
| 2015-01-06 | 2015-01-02 | 2.428 | 6,456,307 | +69,195 | 0.14% | 15,675,521 |
| 2015-01-05 | 2014-12-31 | 2.395 | 6,387,112 | +300,765 | 0.14% | 15,299,830 |
| 2015-01-02 | 2014-12-29 | 2.244 | 6,086,347 | +6,458 | 0.14% | 13,655,791 |
| 2014-12-30 | 2014-12-24 | 2.255 | 6,079,889 | +1,846 | 0.14% | 13,707,201 |
| 2014-12-29 | 2014-12-22 | 2.276 | 6,078,043 | +36,903 | 0.14% | 13,834,799 |
| 2014-12-19 | 2014-12-17 | 2.200 | 6,041,140 | -131,008 | 0.14% | 13,292,441 |
| 2014-12-18 | 2014-12-16 | 2.395 | 6,172,148 | -201,125 | 0.14% | 14,784,900 |
| 2014-12-16 | 2014-12-12 | 2.536 | 6,373,273 | +64,581 | 0.14% | 16,164,719 |
| 2014-12-15 | 2014-12-11 | 2.569 | 6,308,692 | -104,253 | 0.14% | 16,206,061 |
| 2014-12-12 | 2014-12-10 | 2.395 | 6,412,945 | -108,866 | 0.14% | 15,361,711 |
| 2014-12-11 | 2014-12-09 | 2.189 | 6,521,811 | -21,219 | 0.15% | 14,279,381 |
| 2014-12-10 | 2014-12-08 | 2.233 | 6,543,030 | +166,989 | 0.15% | 14,609,519 |
| 2014-12-09 | 2014-12-05 | 2.255 | 6,376,041 | +64,582 | 0.14% | 14,374,880 |
| 2014-12-08 | 2014-12-04 | 2.439 | 6,311,459 | -31,369 | 0.14% | 15,392,249 |
| 2014-12-05 | 2014-12-03 | 2.536 | 6,342,828 | +9,226 | 0.14% | 16,087,501 |
| 2014-12-04 | 2014-12-02 | 2.558 | 6,333,602 | +16,607 | 0.14% | 16,201,401 |
| 2014-12-03 | 2014-12-01 | 2.558 | 6,316,995 | -11,994 | 0.14% | 16,158,920 |
| 2014-12-02 | 2014-11-28 | 2.710 | 6,328,989 | +9,226 | 0.14% | 17,150,001 |
| 2014-12-01 | 2014-11-27 | 2.775 | 6,319,763 | +9,226 | 0.14% | 17,536,001 |
| 2014-11-28 | 2014-11-26 | 2.786 | 6,310,537 | +18,452 | 0.14% | 17,578,800 |
| 2014-11-27 | 2014-11-25 | 2.775 | 6,292,085 | +107,021 | 0.14% | 17,459,200 |
| 2014-11-26 | 2014-11-24 | 2.742 | 6,185,064 | -3,691 | 0.14% | 16,961,119 |
| 2014-11-25 | 2014-11-21 | 2.710 | 6,188,755 | -2,365,528 | 0.14% | 16,770,001 |
| 2014-11-24 | 2014-11-20 | 2.992 | 8,554,283 | -9,226 | 0.19% | 25,590,719 |
| 2014-11-20 | 2014-11-18 | 3.067 | 8,563,509 | +12,916 | 0.19% | 26,268,059 |
| 2014-11-19 | 2014-11-17 | 3.187 | 8,550,593 | +6,458 | 0.19% | 27,247,920 |
| 2014-11-18 | 2014-11-14 | 3.219 | 8,544,135 | -135,621 | 0.19% | 27,505,171 |
| 2014-11-17 | 2014-11-13 | 3.111 | 8,679,756 | +44,284 | 0.19% | 27,000,960 |
| 2014-11-14 | 2014-11-12 | 3.035 | 8,635,472 | +73,808 | 0.19% | 26,208,002 |
| 2014-11-13 | 2014-11-11 | 3.317 | 8,561,664 | -39,672 | 0.19% | 28,396,800 |
| 2014-11-12 | 2014-11-10 | 3.252 | 8,601,336 | +5,536 | 0.19% | 27,969,001 |
| 2014-11-11 | 2014-11-07 | 3.328 | 8,595,800 | +154,073 | 0.19% | 28,603,190 |
| 2014-11-10 | 2014-11-06 | 3.425 | 8,441,727 | +26,755 | 0.19% | 28,914,000 |
| 2014-11-06 | 2014-11-04 | 3.566 | 8,414,972 | +46,130 | 0.19% | 30,008,091 |
| 2014-11-04 | 2014-10-31 | 3.707 | 8,368,842 | +168,834 | 0.19% | 31,022,820 |
| 2014-11-03 | 2014-10-30 | 3.642 | 8,200,008 | -9,225 | 0.18% | 29,863,682 |
| 2014-10-31 | 2014-10-29 | 3.664 | 8,209,233 | +657,808 | 0.18% | 30,075,238 |
| 2014-10-30 | 2014-10-28 | 3.555 | 7,551,425 | +1,725,250 | 0.17% | 26,846,801 |
| 2014-10-28 | 2014-10-24 | 3.501 | 5,826,175 | -101,486 | 0.13% | 20,397,448 |
| 2014-10-24 | 2014-10-22 | 3.447 | 5,927,661 | +143,925 | 0.13% | 20,431,501 |
| 2014-10-23 | 2014-10-21 | 3.360 | 5,783,736 | +5,535 | 0.13% | 19,433,899 |
| 2014-10-22 | 2014-10-20 | 3.360 | 5,778,201 | +72,885 | 0.13% | 19,415,301 |
| 2014-10-21 | 2014-10-17 | 3.382 | 5,705,316 | -152,228 | 0.13% | 19,294,081 |
| 2014-10-20 | 2014-10-16 | 3.393 | 5,857,544 | -81,188 | 0.13% | 19,872,371 |
| 2014-10-16 | 2014-10-14 | 3.458 | 5,938,732 | +89,492 | 0.13% | 20,534,031 |
| 2014-10-15 | 2014-10-13 | 3.468 | 5,849,240 | +218,654 | 0.13% | 20,287,999 |
| 2014-10-13 | 2014-10-09 | 3.642 | 5,630,586 | -188,209 | 0.13% | 20,506,081 |
| 2014-10-10 | 2014-10-08 | 3.804 | 5,818,795 | -6,458 | 0.13% | 22,137,571 |
| 2014-10-09 | 2014-10-07 | 3.772 | 5,825,253 | +8,303 | 0.13% | 21,972,720 |
| 2014-10-08 | 2014-10-06 | 3.696 | 5,816,950 | +24,910 | 0.13% | 21,500,052 |
| 2014-10-07 | 2014-10-03 | 3.631 | 5,792,040 | +224,191 | 0.13% | 21,031,302 |
| 2014-10-06 | 2014-09-30 | 3.902 | 5,567,849 | +246,332 | 0.13% | 21,725,998 |
| 2014-10-03 | 2014-09-29 | 3.978 | 5,321,517 | -250,023 | 0.12% | 21,168,560 |
| 2014-09-30 | 2014-09-26 | 4.162 | 5,571,540 | +36,904 | 0.13% | 23,189,761 |
| 2014-09-29 | 2014-09-25 | 4.195 | 5,534,636 | +55,356 | 0.12% | 23,216,130 |
| 2014-09-25 | 2014-09-23 | 4.238 | 5,479,280 | -98,718 | 0.12% | 23,221,488 |
| 2014-09-24 | 2014-09-22 | 4.206 | 5,577,998 | -98,717 | 0.13% | 23,458,480 |
| 2014-09-23 | 2014-09-19 | 4.292 | 5,676,715 | +92,259 | 0.13% | 24,365,878 |
| 2014-09-22 | 2014-09-18 | 4.401 | 5,584,456 | -49,820 | 0.13% | 24,575,180 |
| 2014-09-19 | 2014-09-17 | 4.531 | 5,634,276 | +9,226 | 0.13% | 25,527,259 |
| 2014-09-18 | 2014-09-16 | 4.466 | 5,625,050 | +28,600 | 0.13% | 25,119,639 |
| 2014-09-17 | 2014-09-15 | 4.455 | 5,596,450 | +22,142 | 0.13% | 24,931,261 |
| 2014-09-16 | 2014-09-12 | 4.336 | 5,574,308 | -104,253 | 0.13% | 24,168,002 |
| 2014-09-15 | 2014-09-11 | 4.238 | 5,678,561 | -109,788 | 0.13% | 24,066,052 |
| 2014-09-12 | 2014-09-10 | 4.238 | 5,788,349 | -55,356 | 0.13% | 24,531,339 |
| 2014-09-10 | 2014-09-05 | 4.281 | 5,843,705 | -143,924 | 0.13% | 25,019,301 |
| 2014-09-08 | 2014-09-04 | 4.151 | 5,987,629 | -50,743 | 0.13% | 24,856,699 |
| 2014-09-05 | 2014-09-03 | 4.010 | 6,038,372 | +419,780 | 0.14% | 24,216,500 |
| 2014-09-04 | 2014-09-02 | 4.054 | 5,618,592 | -511,117 | 0.13% | 22,776,600 |
| 2014-09-03 | 2014-09-01 | 4.173 | 6,129,709 | -202,970 | 0.14% | 25,579,402 |
| 2014-09-02 | 2014-08-29 | 4.119 | 6,332,679 | -652,273 | 0.14% | 26,083,200 |
| 2014-09-01 | 2014-08-28 | 4.108 | 6,984,952 | +110,711 | 0.16% | 28,694,088 |
| 2014-08-29 | 2014-08-27 | 4.195 | 6,874,241 | -171,603 | 0.15% | 28,835,369 |
| 2014-08-28 | 2014-08-26 | 3.935 | 7,045,844 | +312,759 | 0.16% | 27,722,312 |
| 2014-08-27 | 2014-08-25 | 3.761 | 6,733,085 | +28,601 | 0.15% | 25,324,062 |
| 2014-08-26 | 2014-08-22 | 3.815 | 6,704,484 | -88,569 | 0.15% | 25,579,840 |
| 2014-08-22 | 2014-08-20 | 3.848 | 6,793,053 | +20,297 | 0.15% | 26,138,650 |
| 2014-08-18 | 2014-08-14 | 3.967 | 6,772,756 | -64,582 | 0.15% | 26,868,060 |
| 2014-08-15 | 2014-08-13 | 3.945 | 6,837,338 | -412,399 | 0.15% | 26,976,042 |
| 2014-08-14 | 2014-08-12 | 3.859 | 7,249,737 | +25,833 | 0.16% | 27,974,481 |
| 2014-08-13 | 2014-08-11 | 3.956 | 7,223,904 | -11,994 | 0.16% | 28,579,500 |
| 2014-08-11 | 2014-08-07 | 3.870 | 7,235,898 | +6,458 | 0.16% | 27,999,511 |
| 2014-08-08 | 2014-08-06 | 3.848 | 7,229,440 | +27,678 | 0.16% | 27,817,802 |
| 2014-08-06 | 2014-08-04 | 3.880 | 7,201,762 | +122,705 | 0.16% | 27,945,481 |
| 2014-08-05 | 2014-08-01 | 4.010 | 7,079,057 | -45,207 | 0.16% | 28,390,100 |
| 2014-08-04 | 2014-07-31 | 3.924 | 7,124,264 | +38,749 | 0.16% | 27,953,640 |
| 2014-08-01 | 2014-07-30 | 3.978 | 7,085,515 | +4,613 | 0.16% | 28,185,600 |
| 2014-07-31 | 2014-07-29 | 4.000 | 7,080,902 | -64,582 | 0.16% | 28,320,750 |
| 2014-07-30 | 2014-07-28 | 3.989 | 7,145,484 | +27,678 | 0.16% | 28,501,601 |
| 2014-07-29 | 2014-07-25 | 4.097 | 7,117,806 | -765,752 | 0.16% | 29,162,701 |
| 2014-07-28 | 2014-07-24 | 4.097 | 7,883,558 | -18,452 | 0.18% | 32,300,100 |
| 2014-07-25 | 2014-07-23 | 4.021 | 7,902,010 | +13,839 | 0.18% | 31,776,150 |
| 2014-07-24 | 2014-07-22 | 3.967 | 7,888,171 | -25,833 | 0.18% | 31,293,000 |
| 2014-07-22 | 2014-07-18 | 4.119 | 7,914,004 | -175,292 | 0.18% | 32,596,401 |
| 2014-07-21 | 2014-07-17 | 4.119 | 8,089,296 | -126,396 | 0.18% | 33,318,398 |
| 2014-07-18 | 2014-07-16 | 4.119 | 8,215,692 | -143,002 | 0.18% | 33,839,001 |
| 2014-07-17 | 2014-07-15 | 4.108 | 8,358,694 | -633,821 | 0.19% | 34,337,402 |
| 2014-07-16 | 2014-07-14 | 3.902 | 8,992,515 | -38,749 | 0.20% | 35,089,200 |
| 2014-07-15 | 2014-07-11 | 3.772 | 9,031,264 | -122,705 | 0.20% | 34,065,720 |
| 2014-07-14 | 2014-07-10 | 3.837 | 9,153,969 | -291,539 | 0.21% | 35,123,881 |
| 2014-07-11 | 2014-07-09 | 3.664 | 9,445,508 | +14,761 | 0.21% | 34,604,439 |
| 2014-07-10 | 2014-07-08 | 3.664 | 9,430,747 | -124,550 | 0.21% | 34,550,361 |
| 2014-07-09 | 2014-07-07 | 3.631 | 9,555,297 | +63,659 | 0.21% | 34,695,951 |
| 2014-07-08 | 2014-07-04 | 3.620 | 9,491,638 | -183,596 | 0.21% | 34,361,920 |
| 2014-07-07 | 2014-07-03 | 3.468 | 9,675,234 | -50,743 | 0.22% | 33,558,400 |
| 2014-07-04 | 2014-07-02 | 3.447 | 9,725,977 | -81,188 | 0.22% | 33,523,562 |
| 2014-07-03 | 2014-06-30 | 3.306 | 9,807,165 | +35,059 | 0.22% | 32,421,501 |
| 2014-07-02 | 2014-06-27 | 3.371 | 9,772,106 | +230,648 | 0.22% | 32,941,119 |
| 2014-06-30 | 2014-06-26 | 3.458 | 9,541,458 | -648,583 | 0.21% | 32,990,980 |
| 2014-06-27 | 2014-06-25 | 3.436 | 10,190,041 | -50,743 | 0.23% | 35,012,650 |
| 2014-06-26 | 2014-06-24 | 3.360 | 10,240,784 | -55,355 | 0.23% | 34,410,002 |
| 2014-06-25 | 2014-06-23 | 3.382 | 10,296,139 | -27,678 | 0.23% | 34,819,200 |
| 2014-06-24 | 2014-06-20 | 3.468 | 10,323,817 | -193,744 | 0.23% | 35,808,000 |
| 2014-06-23 | 2014-06-19 | 3.349 | 10,517,561 | +136,543 | 0.24% | 35,225,998 |
| 2014-06-20 | 2014-06-18 | 3.306 | 10,381,018 | +153,151 | 0.23% | 34,318,601 |
| 2014-06-19 | 2014-06-17 | 3.338 | 10,227,867 | +195,590 | 0.23% | 34,144,879 |
| 2014-06-18 | 2014-06-16 | 3.468 | 10,032,277 | +257,403 | 0.23% | 34,796,798 |
| 2014-06-17 | 2014-06-13 | 3.609 | 9,774,874 | +86,724 | 0.22% | 35,281,350 |
| 2014-06-16 | 2014-06-12 | 3.750 | 9,688,150 | -38,749 | 0.22% | 36,333,459 |
| 2014-06-13 | 2014-06-11 | 3.653 | 9,726,899 | +99,640 | 0.22% | 35,529,909 |
| 2014-06-12 | 2014-06-10 | 3.685 | 9,627,259 | -81,188 | 0.22% | 35,479,000 |
| 2014-06-11 | 2014-06-09 | 3.750 | 9,708,447 | -263,862 | 0.22% | 36,409,579 |
| 2014-06-10 | 2014-06-06 | 3.664 | 9,972,309 | -34,136 | 0.22% | 36,534,420 |
| 2014-06-09 | 2014-06-05 | 3.642 | 10,006,445 | -57,201 | 0.22% | 36,442,560 |
| 2014-06-05 | 2014-06-03 | 3.479 | 10,063,646 | +7,381 | 0.23% | 35,014,681 |
| 2014-06-04 | 2014-05-30 | 3.468 | 10,056,265 | +477,903 | 0.23% | 34,880,000 |
| 2014-06-03 | 2014-05-29 | 3.620 | 9,578,362 | +176,216 | 0.22% | 34,675,881 |
| 2014-05-30 | 2014-05-28 | 3.739 | 9,402,146 | +70,117 | 0.21% | 35,158,949 |
| 2014-05-29 | 2014-05-27 | 3.750 | 9,332,029 | +41,516 | 0.21% | 34,997,899 |
| 2014-05-28 | 2014-05-26 | 3.772 | 9,290,513 | -41,516 | 0.21% | 35,043,601 |
| 2014-05-27 | 2014-05-23 | 3.696 | 9,332,029 | +4,613 | 0.21% | 34,492,149 |
| 2014-05-26 | 2014-05-22 | 3.653 | 9,327,416 | -18,452 | 0.21% | 34,070,699 |
| 2014-05-23 | 2014-05-21 | 3.696 | 9,345,868 | +18,452 | 0.21% | 34,543,299 |
| 2014-05-22 | 2014-05-20 | 3.761 | 9,327,416 | -10,149 | 0.21% | 35,081,699 |
| 2014-05-21 | 2014-05-19 | 3.674 | 9,337,565 | -9,226 | 0.21% | 34,310,191 |
| 2014-05-19 | 2014-05-15 | 3.837 | 9,346,791 | -55,355 | 0.21% | 35,863,741 |
| 2014-05-16 | 2014-05-14 | 3.794 | 9,402,146 | -923 | 0.21% | 35,668,499 |
| 2014-05-15 | 2014-05-13 | 3.729 | 9,403,069 | +27,678 | 0.21% | 35,060,480 |
| 2014-05-14 | 2014-05-12 | 3.620 | 9,375,391 | +708,551 | 0.21% | 33,941,079 |
| 2014-05-13 | 2014-05-09 | 3.674 | 8,666,840 | -19,374 | 0.19% | 31,845,661 |
| 2014-05-12 | 2014-05-08 | 3.750 | 8,686,214 | +9,226 | 0.20% | 32,575,900 |
| 2014-05-09 | 2014-05-07 | 3.902 | 8,676,988 | -69,195 | 0.19% | 33,857,999 |
| 2014-05-08 | 2014-05-05 | 3.826 | 8,746,183 | -72,885 | 0.20% | 33,464,401 |
| 2014-05-07 | 2014-05-02 | 3.718 | 8,819,068 | +20,298 | 0.20% | 32,787,372 |
| 2014-05-05 | 2014-04-30 | 3.599 | 8,798,770 | +24,910 | 0.20% | 31,662,838 |
| 2014-05-02 | 2014-04-29 | 3.642 | 8,773,860 | +93,181 | 0.20% | 31,953,598 |
| 2014-04-30 | 2014-04-28 | 3.935 | 8,680,679 | +13,839 | 0.19% | 34,154,672 |
| 2014-04-29 | 2014-04-25 | 4.216 | 8,666,840 | -194,667 | 0.19% | 36,542,661 |
| 2014-04-28 | 2014-04-24 | 4.065 | 8,861,507 | -238,951 | 0.20% | 36,018,751 |
| 2014-04-25 | 2014-04-23 | 3.924 | 9,100,458 | -212,197 | 0.20% | 35,707,678 |
| 2014-04-24 | 2014-04-22 | 3.718 | 9,312,655 | +67,349 | 0.21% | 34,622,421 |
| 2014-04-23 | 2014-04-17 | 3.674 | 9,245,306 | +17,530 | 0.21% | 33,971,192 |
| 2014-04-22 | 2014-04-16 | 3.696 | 9,227,776 | -46,130 | 0.21% | 34,106,819 |
| 2014-04-17 | 2014-04-15 | 3.718 | 9,273,906 | -114,401 | 0.21% | 34,478,360 |
| 2014-04-16 | 2014-04-14 | 3.750 | 9,388,307 | +262,939 | 0.21% | 35,208,958 |
| 2014-04-15 | 2014-04-11 | 3.804 | 9,125,368 | +48,897 | 0.20% | 34,717,408 |
| 2014-04-14 | 2014-04-10 | 3.924 | 9,076,471 | +71,040 | 0.20% | 35,613,560 |
| 2014-04-11 | 2014-04-09 | 3.880 | 9,005,431 | +3,690 | 0.20% | 34,944,379 |
| 2014-04-10 | 2014-04-08 | 3.826 | 9,001,741 | -188,209 | 0.20% | 34,442,210 |
| 2014-04-09 | 2014-04-07 | 3.826 | 9,189,950 | +58,123 | 0.21% | 35,162,330 |
| 2014-04-07 | 2014-04-03 | 3.870 | 9,131,827 | -267,552 | 0.21% | 35,335,862 |
| 2014-04-04 | 2014-04-02 | 3.891 | 9,399,379 | +313,682 | 0.21% | 36,574,922 |
| 2014-04-03 | 2014-04-01 | 3.848 | 9,085,697 | -66,427 | 0.20% | 34,960,400 |
| 2014-04-02 | 2014-03-31 | 3.609 | 9,152,124 | -12,916 | 0.21% | 33,033,601 |
| 2014-04-01 | 2014-03-28 | 3.490 | 9,165,040 | +27,678 | 0.21% | 31,987,480 |
| 2014-03-31 | 2014-03-27 | 3.534 | 9,137,362 | -46,130 | 0.21% | 32,287,039 |
| 2014-03-28 | 2014-03-26 | 3.609 | 9,183,492 | +40,594 | 0.21% | 33,146,821 |
| 2014-03-27 | 2014-03-25 | 3.620 | 9,142,898 | +168,835 | 0.21% | 33,099,401 |
| 2014-03-26 | 2014-03-24 | 3.674 | 8,974,063 | +70,117 | 0.20% | 32,974,529 |
| 2014-03-25 | 2014-03-21 | 3.804 | 8,903,946 | +115,324 | 0.20% | 33,875,010 |
| 2014-03-24 | 2014-03-20 | 3.729 | 8,788,622 | -29,523 | 0.20% | 32,769,440 |
| 2014-03-21 | 2014-03-19 | 3.772 | 8,818,145 | +32,291 | 0.20% | 33,261,840 |
| 2014-03-20 | 2014-03-18 | 3.761 | 8,785,854 | -87,647 | 0.20% | 33,044,809 |
| 2014-03-19 | 2014-03-17 | 3.631 | 8,873,501 | +923 | 0.20% | 32,220,302 |
| 2014-03-18 | 2014-03-14 | 3.739 | 8,872,578 | -81,188 | 0.20% | 33,178,650 |
| 2014-03-17 | 2014-03-13 | 3.761 | 8,953,766 | +345,972 | 0.20% | 33,676,350 |
| 2014-03-14 | 2014-03-12 | 3.826 | 8,607,794 | +464,987 | 0.19% | 32,934,901 |
| 2014-03-13 | 2014-03-11 | 4.010 | 8,142,807 | +92,260 | 0.18% | 32,656,201 |
| 2014-03-12 | 2014-03-10 | 4.010 | 8,050,547 | +98,717 | 0.18% | 32,286,198 |
| 2014-03-11 | 2014-03-07 | 3.956 | 7,951,830 | +68,272 | 0.18% | 31,459,350 |
| 2014-03-10 | 2014-03-06 | 3.902 | 7,883,558 | +357,966 | 0.18% | 30,762,000 |
| 2014-03-07 | 2014-03-05 | 4.043 | 7,525,592 | +203,893 | 0.17% | 30,425,610 |
| 2014-03-06 | 2014-03-04 | 4.043 | 7,321,699 | +407,786 | 0.16% | 29,601,280 |
| 2014-03-05 | 2014-03-03 | 3.967 | 6,913,913 | +178,061 | 0.16% | 27,428,041 |
| 2014-03-04 | 2014-02-28 | 4.130 | 6,735,852 | -17,530 | 0.15% | 27,816,809 |
| 2014-03-03 | 2014-02-27 | 4.075 | 6,753,382 | -32,290 | 0.15% | 27,523,202 |
| 2014-02-28 | 2014-02-26 | 4.173 | 6,785,672 | -92,260 | 0.15% | 28,316,749 |
| 2014-02-27 | 2014-02-25 | 4.141 | 6,877,932 | +167,912 | 0.15% | 28,478,102 |
| 2014-02-26 | 2014-02-24 | 4.206 | 6,710,020 | -476,058 | 0.15% | 28,219,241 |
| 2014-02-25 | 2014-02-21 | 4.238 | 7,186,078 | +158,686 | 0.16% | 30,454,991 |
| 2014-02-24 | 2014-02-20 | 4.325 | 7,027,392 | -184,518 | 0.16% | 30,391,831 |
| 2014-02-21 | 2014-02-19 | 4.390 | 7,211,910 | +110,711 | 0.16% | 31,658,849 |
| 2014-02-20 | 2014-02-18 | 4.346 | 7,101,199 | +255,558 | 0.16% | 30,864,969 |
| 2014-02-19 | 2014-02-17 | 4.260 | 6,845,641 | -285,081 | 0.15% | 29,160,601 |
| 2014-02-18 | 2014-02-14 | 4.357 | 7,130,722 | -17,529 | 0.16% | 31,070,579 |
| 2014-02-17 | 2014-02-13 | 4.346 | 7,148,251 | -3,691 | 0.16% | 31,069,478 |
| 2014-02-14 | 2014-02-12 | 4.346 | 7,151,942 | +48,898 | 0.16% | 31,085,521 |
| 2014-02-13 | 2014-02-11 | 4.173 | 7,103,044 | +328,443 | 0.16% | 29,641,149 |
| 2014-02-12 | 2014-02-10 | 4.238 | 6,774,601 | +536,026 | 0.15% | 28,711,129 |
| 2014-02-11 | 2014-02-07 | 3.945 | 6,238,575 | +24,910 | 0.14% | 24,613,682 |
| 2014-02-07 | 2014-02-05 | 3.902 | 6,213,665 | +12,917 | 0.14% | 24,246,002 |
| 2014-02-06 | 2014-02-04 | 3.902 | 6,200,748 | -68,272 | 0.14% | 24,195,599 |
| 2014-02-05 | 2014-01-30 | 3.902 | 6,269,020 | -137,467 | 0.14% | 24,461,999 |
| 2014-02-04 | 2014-01-28 | 3.989 | 6,406,487 | +11,994 | 0.14% | 25,553,922 |
| 2014-01-29 | 2014-01-27 | 3.891 | 6,394,493 | +210,351 | 0.14% | 24,882,291 |
| 2014-01-28 | 2014-01-24 | 3.945 | 6,184,142 | +23,065 | 0.14% | 24,398,922 |
| 2014-01-27 | 2014-01-23 | 3.945 | 6,161,077 | +38,749 | 0.14% | 24,307,921 |
| 2014-01-23 | 2014-01-21 | 3.956 | 6,122,328 | +95,027 | 0.14% | 24,221,400 |
| 2014-01-21 | 2014-01-17 | 4.141 | 6,027,301 | -37,826 | 0.14% | 24,956,061 |
| 2014-01-20 | 2014-01-16 | 4.260 | 6,065,127 | -21,220 | 0.14% | 25,835,820 |
| 2014-01-17 | 2014-01-15 | 4.195 | 6,086,347 | +103,331 | 0.14% | 25,530,391 |
| 2014-01-16 | 2014-01-14 | 4.206 | 5,983,016 | -22,143 | 0.13% | 25,161,799 |
| 2014-01-15 | 2014-01-13 | 4.260 | 6,005,159 | +572,008 | 0.13% | 25,580,372 |
| 2014-01-14 | 2014-01-10 | 4.195 | 5,433,151 | +19,375 | 0.12% | 22,790,431 |
| 2014-01-13 | 2014-01-09 | 4.238 | 5,413,776 | -158,686 | 0.12% | 22,943,878 |
| 2014-01-10 | 2014-01-08 | 4.357 | 5,572,462 | +202,048 | 0.13% | 24,280,798 |
| 2014-01-09 | 2014-01-07 | 4.379 | 5,370,414 | +9,225 | 0.12% | 23,516,838 |
| 2014-01-08 | 2014-01-06 | 4.401 | 5,361,189 | +35,059 | 0.12% | 23,592,662 |
| 2014-01-07 | 2014-01-03 | 4.607 | 5,326,130 | -28,600 | 0.12% | 24,535,250 |
| 2014-01-06 | 2014-01-02 | 4.628 | 5,354,730 | -62,737 | 0.12% | 24,783,078 |
| 2014-01-03 | 2013-12-31 | 4.552 | 5,417,467 | +46,130 | 0.12% | 24,662,401 |
| 2014-01-02 | 2013-12-27 | 4.433 | 5,371,337 | -16,607 | 0.12% | 23,811,980 |
| 2013-12-30 | 2013-12-24 | 4.292 | 5,387,944 | -15,684 | 0.12% | 23,126,401 |
| 2013-12-27 | 2013-12-20 | 4.141 | 5,403,628 | -122,705 | 0.12% | 22,373,741 |
| 2013-12-23 | 2013-12-19 | 4.314 | 5,526,333 | -16,606 | 0.12% | 23,840,201 |
| 2013-12-20 | 2013-12-18 | 4.509 | 5,542,939 | +11,993 | 0.12% | 24,993,278 |
| 2013-12-19 | 2013-12-17 | 4.444 | 5,530,946 | -68,272 | 0.12% | 24,579,501 |
| 2013-12-18 | 2013-12-16 | 4.455 | 5,599,218 | -101,485 | 0.13% | 24,943,592 |
| 2013-12-17 | 2013-12-13 | 4.455 | 5,700,703 | -73,807 | 0.13% | 25,395,691 |
| 2013-12-16 | 2013-12-12 | 4.292 | 5,774,510 | -208,506 | 0.13% | 24,785,639 |
| 2013-12-13 | 2013-12-11 | 4.401 | 5,983,016 | -543,408 | 0.13% | 26,329,099 |
| 2013-12-12 | 2013-12-10 | 4.487 | 6,526,424 | -30,445 | 0.15% | 29,286,362 |
| 2013-12-11 | 2013-12-09 | 4.271 | 6,556,869 | +182,673 | 0.15% | 28,001,579 |
| 2013-12-10 | 2013-12-06 | 4.346 | 6,374,196 | +50,743 | 0.14% | 27,705,091 |
| 2013-12-09 | 2013-12-05 | 4.455 | 6,323,453 | +9,226 | 0.14% | 28,169,939 |
| 2013-12-06 | 2013-12-04 | 4.477 | 6,314,227 | +44,284 | 0.14% | 28,265,719 |
| 2013-12-05 | 2013-12-03 | 4.411 | 6,269,943 | -55,355 | 0.14% | 27,659,721 |
| 2013-12-04 | 2013-12-02 | 4.411 | 6,325,298 | +88,569 | 0.14% | 27,903,918 |
| 2013-12-03 | 2013-11-29 | 4.563 | 6,236,729 | +63,659 | 0.14% | 28,459,598 |
| 2013-12-02 | 2013-11-28 | 4.531 | 6,173,070 | +14,761 | 0.14% | 27,968,378 |
| 2013-11-29 | 2013-11-27 | 4.455 | 6,158,309 | +22,142 | 0.14% | 27,434,250 |
| 2013-11-28 | 2013-11-26 | 4.563 | 6,136,167 | -422,547 | 0.14% | 28,000,711 |
| 2013-11-27 | 2013-11-25 | 4.726 | 6,558,714 | -71,040 | 0.15% | 30,995,238 |
| 2013-11-26 | 2013-11-22 | 4.639 | 6,629,754 | +3,690 | 0.15% | 30,756,080 |
| 2013-11-25 | 2013-11-21 | 4.542 | 6,626,064 | +171,603 | 0.15% | 30,092,581 |
| 2013-11-22 | 2013-11-20 | 4.758 | 6,454,461 | +64,581 | 0.14% | 30,712,438 |
| 2013-11-21 | 2013-11-19 | 4.509 | 6,389,880 | +30,446 | 0.14% | 28,812,161 |
| 2013-11-20 | 2013-11-18 | 4.563 | 6,359,434 | +35,058 | 0.14% | 29,019,529 |
| 2013-11-19 | 2013-11-15 | 4.336 | 6,324,376 | -355,198 | 0.14% | 27,420,001 |
| 2013-11-18 | 2013-11-14 | 4.227 | 6,679,574 | +146,692 | 0.15% | 28,236,000 |
| 2013-11-15 | 2013-11-13 | 4.195 | 6,532,882 | -185,441 | 0.15% | 27,403,471 |
| 2013-11-14 | 2013-11-12 | 4.173 | 6,718,323 | +29,523 | 0.15% | 28,035,700 |
| 2013-11-13 | 2013-11-11 | 4.000 | 6,688,800 | -14,762 | 0.15% | 26,752,500 |
| 2013-11-12 | 2013-11-08 | 3.978 | 6,703,562 | +64,582 | 0.15% | 26,666,222 |
| 2013-11-11 | 2013-11-07 | 4.054 | 6,638,980 | +50,743 | 0.15% | 26,913,040 |
| 2013-11-08 | 2013-11-06 | 4.227 | 6,588,237 | +1,845 | 0.15% | 27,849,898 |
| 2013-11-07 | 2013-11-05 | 4.260 | 6,586,392 | +25,832 | 0.15% | 28,056,269 |
| 2013-11-06 | 2013-11-04 | 4.303 | 6,560,560 | -211,273 | 0.15% | 28,230,672 |
| 2013-11-05 | 2013-11-01 | 4.173 | 6,771,833 | +262,016 | 0.15% | 28,258,998 |
| 2013-11-04 | 2013-10-31 | 3.913 | 6,509,817 | +684,564 | 0.15% | 25,472,160 |
| 2013-11-01 | 2013-10-30 | 3.696 | 5,825,253 | +716,855 | 0.13% | 21,530,740 |
| 2013-10-31 | 2013-10-29 | 3.902 | 5,108,398 | -73,807 | 0.11% | 19,933,200 |
| 2013-10-30 | 2013-10-28 | 3.870 | 5,182,205 | -332,134 | 0.12% | 20,052,688 |
| 2013-10-29 | 2013-10-25 | 3.739 | 5,514,339 | +87,646 | 0.12% | 20,620,650 |
| 2013-10-28 | 2013-10-24 | 3.902 | 5,426,693 | -23,064 | 0.12% | 21,175,201 |
| 2013-10-25 | 2013-10-23 | 3.913 | 5,449,757 | -1,526,892 | 0.12% | 21,324,268 |
| 2013-10-24 | 2013-10-22 | 4.000 | 6,976,649 | -2,768 | 0.16% | 27,903,780 |
| 2013-10-23 | 2013-10-21 | 3.848 | 6,979,417 | +404,096 | 0.16% | 26,855,750 |
| 2013-10-22 | 2013-10-18 | 3.750 | 6,575,321 | -74,730 | 0.15% | 24,659,420 |
| 2013-10-21 | 2013-10-17 | 3.804 | 6,650,051 | +1,200,294 | 0.15% | 25,300,079 |
| 2013-10-18 | 2013-10-16 | 3.794 | 5,449,757 | +141,156 | 0.12% | 20,674,498 |
| 2013-10-17 | 2013-10-15 | 3.967 | 5,308,601 | +255,559 | 0.12% | 21,059,641 |
| 2013-10-16 | 2013-10-11 | 4.108 | 5,053,042 | -896,761 | 0.11% | 20,757,828 |
| 2013-10-15 | 2013-10-10 | 3.804 | 5,949,803 | -381,031 | 0.13% | 22,635,990 |
| 2013-10-11 | 2013-10-09 | 3.523 | 6,330,834 | -229,726 | 0.14% | 22,301,500 |
| 2013-10-10 | 2013-10-08 | 3.631 | 6,560,560 | -38,749 | 0.15% | 23,821,851 |
| 2013-10-09 | 2013-10-07 | 3.653 | 6,599,309 | +211,274 | 0.15% | 24,105,612 |
| 2013-10-08 | 2013-10-04 | 3.664 | 6,388,035 | +989,020 | 0.14% | 23,403,121 |
| 2013-10-07 | 2013-10-03 | 3.588 | 5,399,015 | -881,076 | 0.12% | 19,370,120 |
| 2013-10-04 | 2013-10-02 | 3.328 | 6,280,091 | -35,059 | 0.14% | 20,897,489 |
| 2013-10-03 | 2013-09-30 | 3.284 | 6,315,150 | -357,043 | 0.14% | 20,740,351 |
| 2013-10-02 | 2013-09-27 | 3.187 | 6,672,193 | -28,601 | 0.15% | 21,262,079 |
| 2013-09-30 | 2013-09-26 | 3.317 | 6,700,794 | -168,834 | 0.15% | 22,224,781 |
| 2013-09-27 | 2013-09-25 | 3.263 | 6,869,628 | -107,021 | 0.15% | 22,412,459 |
| 2013-09-26 | 2013-09-24 | 3.273 | 6,976,649 | -421,625 | 0.16% | 22,837,240 |
| 2013-09-25 | 2013-09-23 | 3.230 | 7,398,274 | -1,776,914 | 0.17% | 23,896,620 |
| 2013-09-23 | 2013-09-18 | 2.959 | 9,175,188 | +357,043 | 0.21% | 27,149,849 |
| 2013-09-19 | 2013-09-17 | 2.948 | 8,818,145 | +85,801 | 0.20% | 25,997,760 |
| 2013-09-18 | 2013-09-16 | 3.046 | 8,732,344 | -113,479 | 0.20% | 26,596,651 |
| 2013-09-17 | 2013-09-13 | 2.916 | 8,845,823 | +73,808 | 0.20% | 25,791,721 |
| 2013-09-16 | 2013-09-12 | 2.927 | 8,772,015 | +222,345 | 0.20% | 25,671,599 |
| 2013-09-13 | 2013-09-11 | 3.013 | 8,549,670 | +92,259 | 0.19% | 25,762,259 |
| 2013-09-12 | 2013-09-10 | 3.057 | 8,457,411 | +262,016 | 0.19% | 25,850,940 |
| 2013-09-11 | 2013-09-09 | 3.078 | 8,195,395 | +2,768 | 0.18% | 25,227,721 |
| 2013-09-10 | 2013-09-06 | 3.046 | 8,192,627 | -21,219 | 0.18% | 24,952,801 |
| 2013-09-09 | 2013-09-05 | 2.992 | 8,213,846 | +598,762 | 0.18% | 24,572,279 |
| 2013-09-06 | 2013-09-04 | 2.872 | 7,615,084 | -81,188 | 0.17% | 21,873,101 |
| 2013-09-05 | 2013-09-03 | 2.851 | 7,696,272 | +92,260 | 0.17% | 21,939,461 |
| 2013-09-04 | 2013-09-02 | 2.872 | 7,604,012 | -923 | 0.17% | 21,841,299 |
| 2013-09-03 | 2013-08-30 | 2.807 | 7,604,935 | +923 | 0.17% | 21,349,370 |
| 2013-09-02 | 2013-08-29 | 2.872 | 7,604,012 | -32,291 | 0.17% | 21,841,299 |
| 2013-08-30 | 2013-08-28 | 2.764 | 7,636,303 | -28,601 | 0.17% | 21,106,350 |
| 2013-08-29 | 2013-08-27 | 2.666 | 7,664,904 | +92,260 | 0.17% | 20,437,681 |
| 2013-08-28 | 2013-08-26 | 2.731 | 7,572,644 | +27,678 | 0.17% | 20,684,159 |
| 2013-08-27 | 2013-08-23 | 2.731 | 7,544,966 | +46,129 | 0.17% | 20,608,559 |
| 2013-08-26 | 2013-08-22 | 2.731 | 7,498,837 | -1,845 | 0.17% | 20,482,561 |
| 2013-08-23 | 2013-08-21 | 2.786 | 7,500,682 | -38,749 | 0.17% | 20,894,100 |
| 2013-08-22 | 2013-08-20 | 2.688 | 7,539,431 | +16,607 | 0.17% | 20,266,560 |
| 2013-08-20 | 2013-08-16 | 2.710 | 7,522,824 | +14,761 | 0.17% | 20,384,999 |
| 2013-08-19 | 2013-08-15 | 2.731 | 7,508,063 | +11,071 | 0.17% | 20,507,761 |
| 2013-08-16 | 2013-08-13 | 2.796 | 7,496,992 | -27,677 | 0.17% | 20,965,081 |
| 2013-08-15 | 2013-08-12 | 2.916 | 7,524,669 | -18,452 | 0.17% | 21,939,639 |
| 2013-08-13 | 2013-08-09 | 2.916 | 7,543,121 | -9,226 | 0.17% | 21,993,439 |
| 2013-08-12 | 2013-08-08 | 2.905 | 7,552,347 | -60,891 | 0.17% | 21,938,479 |
| 2013-08-09 | 2013-08-07 | 2.916 | 7,613,238 | -176,216 | 0.17% | 22,197,879 |
| 2013-08-08 | 2013-08-06 | 2.861 | 7,789,454 | -105,175 | 0.18% | 22,289,521 |
| 2013-08-07 | 2013-08-05 | 2.807 | 7,894,629 | +21,219 | 0.18% | 22,162,629 |
| 2013-08-06 | 2013-08-02 | 2.558 | 7,873,410 | -30,445 | 0.18% | 20,140,241 |
| 2013-08-05 | 2013-08-01 | 2.504 | 7,903,855 | +34,136 | 0.18% | 19,789,770 |
| 2013-08-02 | 2013-07-31 | 2.536 | 7,869,719 | +4,613 | 0.18% | 19,960,199 |
| 2013-08-01 | 2013-07-30 | 2.525 | 7,865,106 | +9,226 | 0.18% | 19,863,249 |
| 2013-07-31 | 2013-07-29 | 2.558 | 7,855,880 | +40,594 | 0.18% | 20,095,399 |
| 2013-07-30 | 2013-07-26 | 2.645 | 7,815,286 | -7,381 | 0.18% | 20,669,239 |
| 2013-07-29 | 2013-07-25 | 2.536 | 7,822,667 | +13,839 | 0.18% | 19,840,860 |
| 2013-07-26 | 2013-07-24 | 2.395 | 7,808,828 | -11,994 | 0.18% | 18,705,440 |
| 2013-07-25 | 2013-07-23 | 2.320 | 7,820,822 | +27,678 | 0.18% | 18,140,780 |
| 2013-07-24 | 2013-07-22 | 2.320 | 7,793,144 | -38,749 | 0.18% | 18,076,580 |
| 2013-07-23 | 2013-07-19 | 2.320 | 7,831,893 | +26,755 | 0.18% | 18,166,460 |
| 2013-07-22 | 2013-07-18 | 2.374 | 7,805,138 | +20,297 | 0.18% | 18,527,401 |
| 2013-07-19 | 2013-07-17 | 2.406 | 7,784,841 | +12,917 | 0.18% | 18,732,361 |
| 2013-07-18 | 2013-07-16 | 2.298 | 7,771,924 | +95,027 | 0.17% | 17,858,879 |
| 2013-07-17 | 2013-07-15 | 2.233 | 7,676,897 | -24,910 | 0.17% | 17,141,259 |
| 2013-07-16 | 2013-07-12 | 2.157 | 7,701,807 | +10,148 | 0.17% | 16,612,519 |
| 2013-07-15 | 2013-07-11 | 2.222 | 7,691,659 | +3,691 | 0.17% | 17,090,851 |
| 2013-07-12 | 2013-07-10 | 2.276 | 7,687,968 | +27,677 | 0.17% | 17,499,299 |
| 2013-07-11 | 2013-07-09 | 2.352 | 7,660,291 | +92,260 | 0.17% | 18,017,511 |
| 2013-07-10 | 2013-07-08 | 2.374 | 7,568,031 | +2,768 | 0.17% | 17,964,569 |
| 2013-07-09 | 2013-07-05 | 2.395 | 7,565,263 | +27,677 | 0.17% | 18,121,999 |
| 2013-07-08 | 2013-07-04 | 2.460 | 7,537,586 | +46,130 | 0.17% | 18,545,901 |
| 2013-07-05 | 2013-07-03 | 2.439 | 7,491,456 | +46,130 | 0.17% | 18,270,000 |
| 2013-07-04 | 2013-07-02 | 2.504 | 7,445,326 | -3,691 | 0.17% | 18,641,699 |
| 2013-07-03 | 2013-06-28 | 2.406 | 7,449,017 | -22,142 | 0.17% | 17,924,281 |
| 2013-07-02 | 2013-06-27 | 2.265 | 7,471,159 | +35,981 | 0.17% | 16,924,820 |
| 2013-06-28 | 2013-06-26 | 2.450 | 7,435,178 | +11,994 | 0.17% | 18,213,340 |
| 2013-06-27 | 2013-06-25 | 2.439 | 7,423,184 | -26,755 | 0.17% | 18,103,500 |
| 2013-06-26 | 2013-06-24 | 2.547 | 7,449,939 | +11,071 | 0.17% | 18,976,249 |
| 2013-06-25 | 2013-06-21 | 2.677 | 7,438,868 | -267,552 | 0.17% | 19,915,609 |
| 2013-06-24 | 2013-06-20 | 2.656 | 7,706,420 | +37,826 | 0.17% | 20,464,849 |
| 2013-06-21 | 2013-06-19 | 2.710 | 7,668,594 | +9,226 | 0.17% | 20,780,000 |
| 2013-06-20 | 2013-06-18 | 2.786 | 7,659,368 | -167,912 | 0.17% | 21,336,140 |
| 2013-06-19 | 2013-06-17 | 2.796 | 7,827,280 | +9,226 | 0.18% | 21,888,720 |
| 2013-06-17 | 2013-06-13 | 2.818 | 7,818,054 | -238,952 | 0.18% | 22,032,400 |
| 2013-06-13 | 2013-06-10 | 2.851 | 8,057,006 | -138,389 | 0.18% | 22,967,791 |
| 2013-06-11 | 2013-06-07 | 2.894 | 8,195,395 | +23,065 | 0.18% | 23,717,611 |
| 2013-06-06 | 2013-06-04 | 2.927 | 8,172,330 | +23,065 | 0.18% | 23,916,601 |
| 2013-06-05 | 2013-06-03 | 2.927 | 8,149,265 | -485,284 | 0.18% | 23,849,100 |
| 2013-06-04 | 2013-05-31 | 2.861 | 8,634,549 | -1,845 | 0.19% | 24,707,760 |
| 2013-06-03 | 2013-05-30 | 2.851 | 8,636,394 | -8,303 | 0.19% | 24,619,430 |
| 2013-05-31 | 2013-05-29 | 2.851 | 8,644,697 | +92,259 | 0.19% | 24,643,099 |
| 2013-05-30 | 2013-05-28 | 2.775 | 8,552,438 | +92,259 | 0.19% | 23,731,200 |
| 2013-05-28 | 2013-05-24 | 2.742 | 8,460,179 | -8,303 | 0.19% | 23,200,101 |
| 2013-05-27 | 2013-05-23 | 2.721 | 8,468,482 | +6,458 | 0.19% | 23,039,290 |
| 2013-05-24 | 2013-05-22 | 2.742 | 8,462,024 | -92,259 | 0.19% | 23,205,160 |
| 2013-05-22 | 2013-05-20 | 2.796 | 8,554,283 | +175,292 | 0.19% | 23,921,759 |
| 2013-05-20 | 2013-05-15 | 2.872 | 8,378,991 | -202,048 | 0.19% | 24,067,301 |
| 2013-05-15 | 2013-05-13 | 2.666 | 8,581,039 | +100,563 | 0.19% | 22,880,461 |
| 2013-05-14 | 2013-05-10 | 2.753 | 8,480,476 | +71,962 | 0.19% | 23,347,680 |
| 2013-05-13 | 2013-05-09 | 2.699 | 8,408,514 | +116,247 | 0.19% | 22,693,861 |
| 2013-05-10 | 2013-05-08 | 2.829 | 8,292,267 | -105,175 | 0.19% | 23,458,680 |
| 2013-05-09 | 2013-05-07 | 3.024 | 8,397,442 | -87,647 | 0.19% | 25,394,579 |
| 2013-05-08 | 2013-05-06 | 3.035 | 8,485,089 | +2,768 | 0.19% | 25,751,601 |
| 2013-05-07 | 2013-05-03 | 3.067 | 8,482,321 | -315,527 | 0.19% | 26,019,020 |
| 2013-05-06 | 2013-05-02 | 3.111 | 8,797,848 | -353,353 | 0.20% | 27,368,320 |
| 2013-05-02 | 2013-04-29 | 2.937 | 9,151,201 | +81,188 | 0.21% | 26,880,490 |
| 2013-04-30 | 2013-04-26 | 2.818 | 9,070,013 | +13,839 | 0.20% | 25,560,600 |
| 2013-04-29 | 2013-04-25 | 2.764 | 9,056,174 | +102,408 | 0.20% | 25,030,800 |
| 2013-04-26 | 2013-04-24 | 2.721 | 8,953,766 | -166,067 | 0.20% | 24,359,550 |
| 2013-04-25 | 2013-04-23 | 2.634 | 9,119,833 | -23,987 | 0.21% | 24,020,550 |
| 2013-04-24 | 2013-04-22 | 2.688 | 9,143,820 | +92,259 | 0.21% | 24,579,279 |
| 2013-04-23 | 2013-04-19 | 2.721 | 9,051,561 | +61,814 | 0.20% | 24,625,610 |
| 2013-04-19 | 2013-04-17 | 2.753 | 8,989,747 | -25,833 | 0.20% | 24,749,759 |
| 2013-04-18 | 2013-04-16 | 2.688 | 9,015,580 | +11,994 | 0.20% | 24,234,560 |
| 2013-04-17 | 2013-04-15 | 2.591 | 9,003,586 | +9,226 | 0.20% | 23,324,010 |
| 2013-04-12 | 2013-04-10 | 2.666 | 8,994,360 | +1,845 | 0.20% | 23,982,539 |
| 2013-04-11 | 2013-04-09 | 2.677 | 8,992,515 | +24,910 | 0.20% | 24,075,090 |
| 2013-04-10 | 2013-04-08 | 2.677 | 8,967,605 | +5,536 | 0.20% | 24,008,400 |
| 2013-04-09 | 2013-04-05 | 2.764 | 8,962,069 | -7,381 | 0.20% | 24,770,699 |
| 2013-04-08 | 2013-04-03 | 2.861 | 8,969,450 | -3,691 | 0.20% | 25,666,079 |
| 2013-04-05 | 2013-04-02 | 2.753 | 8,973,141 | +14,762 | 0.20% | 24,704,041 |
| 2013-03-28 | 2013-03-26 | 2.688 | 8,958,379 | +18,452 | 0.20% | 24,080,800 |
| 2013-03-27 | 2013-03-25 | 2.710 | 8,939,927 | -54,433 | 0.20% | 24,224,999 |
| 2013-03-21 | 2013-03-19 | 2.601 | 8,994,360 | +7,381 | 0.20% | 23,397,599 |
| 2013-03-20 | 2013-03-18 | 2.731 | 8,986,979 | -16,607 | 0.20% | 24,547,319 |
| 2013-03-19 | 2013-03-15 | 2.807 | 9,003,586 | +922 | 0.20% | 25,275,810 |
| 2013-03-18 | 2013-03-14 | 2.786 | 9,002,664 | -177,137 | 0.20% | 25,078,061 |
| 2013-03-15 | 2013-03-13 | 2.807 | 9,179,801 | -45,208 | 0.21% | 25,770,499 |
| 2013-03-13 | 2013-03-11 | 2.861 | 9,225,009 | +297,998 | 0.21% | 26,397,361 |
| 2013-03-11 | 2013-03-07 | 2.905 | 8,927,011 | +57,201 | 0.20% | 25,931,680 |
| 2013-03-08 | 2013-03-06 | 2.818 | 8,869,810 | +290,617 | 0.20% | 24,996,400 |
| 2013-03-04 | 2013-02-28 | 2.818 | 8,579,193 | +9,226 | 0.19% | 24,177,399 |
| 2013-02-27 | 2013-02-25 | 2.840 | 8,569,967 | +3,690 | 0.19% | 24,337,179 |
| 2013-02-26 | 2013-02-22 | 2.818 | 8,566,277 | -55,356 | 0.19% | 24,141,000 |
| 2013-02-25 | 2013-02-21 | 2.851 | 8,621,633 | +47,975 | 0.19% | 24,577,351 |
| 2013-02-22 | 2013-02-20 | 2.937 | 8,573,658 | -8,303 | 0.19% | 25,184,031 |
| 2013-02-20 | 2013-02-18 | 2.970 | 8,581,961 | +59,046 | 0.19% | 25,487,480 |
| 2013-02-19 | 2013-02-15 | 2.872 | 8,522,915 | +71,962 | 0.19% | 24,480,700 |
| 2013-02-18 | 2013-02-14 | 2.710 | 8,450,953 | -76,575 | 0.19% | 22,900,000 |
| 2013-02-14 | 2013-02-07 | 2.677 | 8,527,528 | -23,065 | 0.19% | 22,830,210 |
| 2013-02-06 | 2013-02-04 | 2.688 | 8,550,593 | -23,065 | 0.19% | 22,984,640 |
| 2013-02-05 | 2013-02-01 | 2.634 | 8,573,658 | +23,065 | 0.19% | 22,581,991 |
| 2013-02-04 | 2013-01-31 | 2.569 | 8,550,593 | +72,885 | 0.19% | 21,965,160 |
| 2013-01-29 | 2013-01-25 | 2.580 | 8,477,708 | -3,690 | 0.19% | 21,869,820 |
| 2013-01-25 | 2013-01-23 | 2.569 | 8,481,398 | +5,535 | 0.19% | 21,787,409 |
| 2013-01-24 | 2013-01-22 | 2.656 | 8,475,863 | -9,226 | 0.19% | 22,508,150 |
| 2013-01-22 | 2013-01-18 | 2.764 | 8,485,089 | +88,569 | 0.19% | 23,452,350 |
| 2013-01-21 | 2013-01-17 | 2.688 | 8,396,520 | +61,814 | 0.19% | 22,570,480 |
| 2013-01-18 | 2013-01-16 | 2.796 | 8,334,706 | -7,381 | 0.19% | 23,307,720 |
| 2013-01-17 | 2013-01-15 | 2.764 | 8,342,087 | +33,213 | 0.19% | 23,057,100 |
| 2013-01-16 | 2013-01-14 | 2.515 | 8,308,874 | -429,928 | 0.19% | 20,893,921 |
| 2013-01-15 | 2013-01-11 | 2.439 | 8,738,802 | +7,381 | 0.20% | 21,312,000 |
| 2013-01-11 | 2013-01-09 | 2.439 | 8,731,421 | +1,845 | 0.20% | 21,294,000 |
| 2013-01-10 | 2013-01-08 | 2.471 | 8,729,576 | -57,201 | 0.20% | 21,573,360 |
| 2013-01-08 | 2013-01-04 | 2.406 | 8,786,777 | -559,091 | 0.20% | 21,143,281 |
| 2013-01-07 | 2013-01-03 | 2.471 | 9,345,868 | -1,490,911 | 0.21% | 23,096,400 |
| 2013-01-04 | 2013-01-02 | 2.406 | 10,836,779 | -45,207 | 0.24% | 26,076,121 |
| 2013-01-03 | 2012-12-31 | 2.309 | 10,881,986 | -119,937 | 0.25% | 25,123,351 |
| 2013-01-02 | 2012-12-27 | 2.189 | 11,001,923 | -17,529 | 0.25% | 24,088,500 |
| 2012-12-28 | 2012-12-24 | 2.168 | 11,019,452 | +18,452 | 0.25% | 23,888,000 |
| 2012-12-21 | 2012-12-19 | 2.200 | 11,001,000 | -10,149 | 0.25% | 24,205,719 |
| 2012-12-20 | 2012-12-18 | 2.157 | 11,011,149 | -24,910 | 0.25% | 23,750,651 |
| 2012-12-19 | 2012-12-17 | 2.103 | 11,036,059 | +24,910 | 0.25% | 23,206,280 |
| 2012-12-18 | 2012-12-14 | 2.124 | 11,011,149 | +8,304 | 0.25% | 23,392,601 |
| 2012-12-17 | 2012-12-13 | 2.092 | 11,002,845 | -23,065 | 0.25% | 23,017,179 |
| 2012-12-14 | 2012-12-12 | 2.146 | 11,025,910 | +10,148 | 0.25% | 23,662,979 |
| 2012-12-12 | 2012-12-10 | 2.179 | 11,015,762 | -24,910 | 0.25% | 23,999,401 |
| 2012-12-11 | 2012-12-07 | 2.157 | 11,040,672 | -544,330 | 0.25% | 23,814,331 |
| 2012-12-10 | 2012-12-06 | 2.092 | 11,585,002 | +55,356 | 0.26% | 24,235,011 |
| 2012-12-07 | 2012-12-05 | 2.081 | 11,529,646 | +46,130 | 0.26% | 23,994,240 |
| 2012-12-03 | 2012-11-29 | 2.103 | 11,483,516 | -18,452 | 0.26% | 24,147,179 |
| 2012-11-30 | 2012-11-28 | 2.070 | 11,501,968 | +46,129 | 0.26% | 23,811,969 |
| 2012-11-29 | 2012-11-27 | 2.135 | 11,455,839 | -802,656 | 0.26% | 24,461,491 |
| 2012-11-28 | 2012-11-26 | 2.135 | 12,258,495 | -18,452 | 0.28% | 26,175,391 |
| 2012-11-27 | 2012-11-23 | 2.081 | 12,276,947 | -23,064 | 0.28% | 25,549,441 |
| 2012-11-22 | 2012-11-20 | 2.081 | 12,300,011 | +27,677 | 0.28% | 25,597,439 |
| 2012-11-20 | 2012-11-16 | 2.135 | 12,272,334 | -27,677 | 0.28% | 26,204,941 |
| 2012-11-08 | 2012-11-06 | 2.168 | 12,300,011 | +18,452 | 0.28% | 26,663,999 |
| 2012-11-07 | 2012-11-05 | 2.189 | 12,281,559 | -189,132 | 0.28% | 26,890,239 |
| 2012-11-06 | 2012-11-02 | 2.168 | 12,470,691 | -18,452 | 0.28% | 27,034,000 |
| 2012-11-02 | 2012-10-31 | 2.179 | 12,489,143 | -582,156 | 0.28% | 27,209,370 |
| 2012-10-31 | 2012-10-29 | 2.146 | 13,071,299 | -184,519 | 0.30% | 28,052,640 |
| 2012-10-30 | 2012-10-26 | 2.146 | 13,255,818 | -32,291 | 0.30% | 28,448,640 |
| 2012-10-26 | 2012-10-24 | 2.211 | 13,288,109 | +18,452 | 0.30% | 29,382,121 |
| 2012-10-25 | 2012-10-22 | 2.114 | 13,269,657 | -369,037 | 0.30% | 28,046,851 |
| 2012-10-24 | 2012-10-19 | 2.146 | 13,638,694 | -830,334 | 0.31% | 29,270,340 |
| 2012-10-22 | 2012-10-18 | 2.135 | 14,469,028 | -101,485 | 0.33% | 30,895,511 |
| 2012-10-18 | 2012-10-16 | 2.070 | 14,570,513 | -106,098 | 0.33% | 30,164,630 |
| 2012-10-17 | 2012-10-15 | 2.092 | 14,676,611 | -369,037 | 0.33% | 30,702,440 |
| 2012-10-16 | 2012-10-12 | 2.070 | 15,045,648 | +27,677 | 0.34% | 31,148,279 |
| 2012-10-15 | 2012-10-11 | 2.027 | 15,017,971 | -18,451 | 0.34% | 30,439,861 |
| 2012-10-12 | 2012-10-10 | 2.049 | 15,036,422 | -156,841 | 0.34% | 30,803,219 |
| 2012-10-11 | 2012-10-09 | 2.070 | 15,193,263 | -400,406 | 0.34% | 31,453,879 |
| 2012-10-10 | 2012-10-08 | 2.092 | 15,593,669 | -115,324 | 0.35% | 32,620,861 |
| 2012-10-09 | 2012-10-05 | 2.189 | 15,708,993 | -738,074 | 0.35% | 34,394,540 |
| 2012-10-05 | 2012-10-03 | 2.114 | 16,447,067 | +46,129 | 0.37% | 34,762,649 |
| 2012-09-26 | 2012-09-24 | 2.189 | 16,400,938 | -8,303 | 0.37% | 35,909,541 |
| 2012-09-25 | 2012-09-21 | 2.168 | 16,409,241 | +92,259 | 0.37% | 35,572,000 |
| 2012-09-24 | 2012-09-20 | 2.211 | 16,316,982 | -50,742 | 0.37% | 36,079,441 |
| 2012-09-20 | 2012-09-18 | 2.211 | 16,367,724 | +37,826 | 0.37% | 36,191,639 |
| 2012-09-19 | 2012-09-17 | 2.330 | 16,329,898 | -9,226 | 0.37% | 38,055,000 |
| 2012-09-14 | 2012-09-12 | 2.233 | 16,339,124 | +28,600 | 0.37% | 36,482,600 |
| 2012-09-10 | 2012-09-06 | 2.189 | 16,310,524 | +36,904 | 0.37% | 35,711,581 |
| 2012-09-07 | 2012-09-05 | 2.179 | 16,273,620 | +27,678 | 0.37% | 35,454,390 |
| 2012-09-05 | 2012-09-03 | 2.222 | 16,245,942 | -144,847 | 0.37% | 36,098,450 |
| 2012-09-04 | 2012-08-31 | 2.179 | 16,390,789 | -1,112,647 | 0.37% | 35,709,660 |
| 2012-09-03 | 2012-08-30 | 2.265 | 17,503,436 | -7,381 | 0.40% | 39,651,479 |
| 2012-08-28 | 2012-08-24 | 2.309 | 17,510,817 | -59,046 | 0.40% | 40,427,399 |
| 2012-08-24 | 2012-08-22 | 2.352 | 17,569,863 | -119,937 | 0.40% | 41,325,480 |
| 2012-08-22 | 2012-08-20 | 2.395 | 17,689,800 | +7,380 | 0.40% | 42,374,539 |
| 2012-08-21 | 2012-08-17 | 2.428 | 17,682,420 | +1,846 | 0.40% | 42,931,841 |
| 2012-08-20 | 2012-08-16 | 2.439 | 17,680,574 | +94,104 | 0.40% | 43,118,999 |
| 2012-08-17 | 2012-08-15 | 2.395 | 17,586,470 | +342,282 | 0.40% | 42,127,020 |
| 2012-08-16 | 2012-08-14 | 2.406 | 17,244,188 | +44,285 | 0.39% | 41,494,020 |
| 2012-08-10 | 2012-08-08 | 2.298 | 17,199,903 | -93,182 | 0.39% | 39,523,159 |
| 2012-08-08 | 2012-08-06 | 2.276 | 17,293,085 | +14,761 | 0.39% | 39,362,399 |
| 2012-08-06 | 2012-08-02 | 2.265 | 17,278,324 | -201,125 | 0.39% | 39,141,521 |
| 2012-08-03 | 2012-08-01 | 2.287 | 17,479,449 | +92,259 | 0.39% | 39,976,060 |
| 2012-07-31 | 2012-07-27 | 2.255 | 17,387,190 | -129,163 | 0.39% | 39,199,681 |
| 2012-07-30 | 2012-07-26 | 2.222 | 17,516,353 | -311,836 | 0.40% | 38,921,300 |
| 2012-07-27 | 2012-07-25 | 2.233 | 17,828,189 | +1,019,465 | 0.40% | 39,807,439 |
| 2012-07-26 | 2012-07-24 | 2.200 | 16,808,724 | -215,887 | 0.38% | 36,984,570 |
| 2012-07-25 | 2012-07-23 | 2.189 | 17,024,611 | +63,659 | 0.38% | 37,275,061 |
| 2012-07-24 | 2012-07-20 | 2.168 | 16,960,952 | +9,226 | 0.38% | 36,768,001 |
| 2012-07-20 | 2012-07-18 | 2.200 | 16,951,726 | +73,808 | 0.38% | 37,299,220 |
| 2012-07-19 | 2012-07-17 | 2.298 | 16,877,918 | -27,678 | 0.38% | 38,783,279 |
| 2012-07-18 | 2012-07-16 | 2.341 | 16,905,596 | -1,845 | 0.38% | 39,579,840 |
| 2012-07-17 | 2012-07-13 | 2.330 | 16,907,441 | -286,004 | 0.38% | 39,400,899 |
| 2012-07-16 | 2012-07-12 | 2.309 | 17,193,445 | -635,667 | 0.39% | 39,694,680 |
| 2012-07-13 | 2012-07-11 | 2.385 | 17,829,112 | -156,841 | 0.40% | 42,515,000 |
| 2012-07-12 | 2012-07-10 | 2.320 | 17,985,953 | -32,290 | 0.41% | 41,719,301 |
| 2012-07-11 | 2012-07-09 | 2.309 | 18,018,243 | -1,273,179 | 0.41% | 41,598,899 |
| 2012-07-10 | 2012-07-06 | 2.330 | 19,291,422 | -3,184,791 | 0.44% | 44,956,500 |
| 2012-07-09 | 2012-07-05 | 2.070 | 22,476,213 | -535,104 | 0.51% | 46,531,419 |
| 2012-07-06 | 2012-07-04 | 2.016 | 23,011,317 | -408,709 | 0.52% | 46,392,119 |
| 2012-07-05 | 2012-07-03 | 1.994 | 23,420,026 | -244,487 | 0.53% | 46,708,400 |
| 2012-07-04 | 2012-06-29 | 1.962 | 23,664,513 | -580,311 | 0.53% | 46,426,499 |
| 2012-07-03 | 2012-06-28 | 1.984 | 24,244,824 | -193,745 | 0.55% | 48,090,569 |
| 2012-06-29 | 2012-06-27 | 1.994 | 24,438,569 | -73,807 | 0.55% | 48,739,760 |
| 2012-06-28 | 2012-06-26 | 2.005 | 24,512,376 | -95,950 | 0.55% | 49,152,649 |
| 2012-06-27 | 2012-06-25 | 2.038 | 24,608,326 | -114,402 | 0.56% | 50,145,240 |
| 2012-06-26 | 2012-06-22 | 1.984 | 24,722,728 | +55,356 | 0.56% | 49,038,511 |
| 2012-06-25 | 2012-06-21 | 1.984 | 24,667,372 | +27,678 | 0.56% | 48,928,710 |
| 2012-06-22 | 2012-06-20 | 2.005 | 24,639,694 | +83,033 | 0.56% | 49,407,950 |
| 2012-06-21 | 2012-06-19 | 2.038 | 24,556,661 | -373,650 | 0.55% | 50,039,960 |
| 2012-06-20 | 2012-06-18 | 2.027 | 24,930,311 | -184,519 | 0.56% | 50,531,140 |
| 2012-06-18 | 2012-06-14 | 1.994 | 25,114,830 | -23,064 | 0.57% | 50,088,481 |
| 2012-06-13 | 2012-06-11 | 2.200 | 25,137,894 | +876,463 | 0.57% | 55,311,409 |
| 2012-06-08 | 2012-06-06 | 2.114 | 24,261,431 | -18,452 | 0.55% | 51,279,150 |
| 2012-06-07 | 2012-06-05 | 2.124 | 24,279,883 | -65,504 | 0.55% | 51,581,320 |
| 2012-06-06 | 2012-06-04 | 2.146 | 24,345,387 | -184,519 | 0.55% | 52,248,240 |
| 2012-06-05 | 2012-06-01 | 2.189 | 24,529,906 | -876,463 | 0.55% | 53,707,761 |
| 2012-05-29 | 2012-05-25 | 2.049 | 25,406,369 | -232,494 | 0.57% | 52,046,820 |
| 2012-05-28 | 2012-05-24 | 2.016 | 25,638,863 | -92,259 | 0.58% | 51,689,401 |
| 2012-05-25 | 2012-05-23 | 1.994 | 25,731,122 | -397,637 | 0.58% | 51,317,600 |
| 2012-05-23 | 2012-05-21 | 1.962 | 26,128,759 | +1,845 | 0.59% | 51,261,009 |
| 2012-05-22 | 2012-05-18 | 1.984 | 26,126,914 | +46,129 | 0.59% | 51,823,769 |
| 2012-05-21 | 2012-05-17 | 2.092 | 26,080,785 | +185,442 | 0.59% | 54,559,171 |
| 2012-05-18 | 2012-05-16 | 2.146 | 25,895,343 | +49,820 | 0.58% | 55,574,639 |
| 2012-05-16 | 2012-05-14 | 2.114 | 25,845,523 | +168,834 | 0.58% | 54,627,299 |
| 2012-05-15 | 2012-05-11 | 2.103 | 25,676,689 | +71,962 | 0.58% | 53,992,140 |
| 2012-05-14 | 2012-05-10 | 2.189 | 25,604,727 | +139,312 | 0.58% | 56,061,061 |
| 2012-05-11 | 2012-05-09 | 2.200 | 25,465,415 | +212,196 | 0.58% | 56,032,060 |
| 2012-05-10 | 2012-05-08 | 2.211 | 25,253,219 | +50,743 | 0.57% | 55,838,881 |
| 2012-05-09 | 2012-05-07 | 2.211 | 25,202,476 | +27,678 | 0.57% | 55,726,680 |
| 2012-04-30 | 2012-04-26 | 2.450 | 25,174,798 | +9,226 | 0.57% | 61,668,620 |
| 2012-04-25 | 2012-04-23 | 2.385 | 25,165,572 | +35,981 | 0.57% | 60,009,399 |
| 2012-04-24 | 2012-04-20 | 2.428 | 25,129,591 | +31,368 | 0.57% | 61,013,120 |
| 2012-04-23 | 2012-04-19 | 2.482 | 25,098,223 | -35,058 | 0.57% | 62,297,160 |
| 2012-04-18 | 2012-04-16 | 2.460 | 25,133,281 | +9,225 | 0.57% | 61,839,339 |
| 2012-04-17 | 2012-04-13 | 2.493 | 25,124,056 | +7,381 | 0.57% | 62,633,601 |
| 2012-04-16 | 2012-04-12 | 2.450 | 25,116,675 | +177,138 | 0.57% | 61,526,240 |
| 2012-04-11 | 2012-04-05 | 2.450 | 24,939,537 | +92,259 | 0.56% | 61,092,320 |
| 2012-04-10 | 2012-04-03 | 2.536 | 24,847,278 | -21,219 | 0.56% | 63,020,881 |
| 2012-04-03 | 2012-03-30 | 2.406 | 24,868,497 | +103,330 | 0.56% | 59,840,099 |
| 2012-03-29 | 2012-03-27 | 2.439 | 24,765,167 | -922 | 0.56% | 60,396,750 |
| 2012-03-28 | 2012-03-26 | 2.450 | 24,766,089 | +36,903 | 0.56% | 60,667,439 |
| 2012-03-27 | 2012-03-23 | 2.580 | 24,729,186 | +15,684 | 0.56% | 63,793,521 |
| 2012-03-26 | 2012-03-22 | 2.547 | 24,713,502 | -29,523 | 0.56% | 62,949,451 |
| 2012-03-22 | 2012-03-20 | 2.428 | 24,743,025 | -23,064 | 0.56% | 60,074,561 |
| 2012-03-20 | 2012-03-16 | 2.460 | 24,766,089 | -1,846 | 0.56% | 60,935,879 |
| 2012-03-19 | 2012-03-15 | 2.363 | 24,767,935 | -144,847 | 0.56% | 58,524,281 |
| 2012-03-15 | 2012-03-13 | 2.406 | 24,912,782 | -11,071 | 0.56% | 59,946,661 |
| 2012-03-14 | 2012-03-12 | 2.439 | 24,923,853 | -92,259 | 0.56% | 60,783,750 |
| 2012-03-13 | 2012-03-09 | 2.460 | 25,016,112 | -468,677 | 0.56% | 61,551,050 |
| 2012-03-12 | 2012-03-08 | 2.265 | 25,484,789 | +157,763 | 0.58% | 57,732,069 |
| 2012-03-06 | 2012-03-02 | 2.189 | 25,327,026 | -184,519 | 0.57% | 55,453,040 |
| 2012-03-02 | 2012-02-29 | 2.222 | 25,511,545 | +17,530 | 0.58% | 56,686,601 |
| 2012-03-01 | 2012-02-28 | 2.200 | 25,494,015 | +95,949 | 0.58% | 56,094,989 |
| 2012-02-29 | 2012-02-27 | 2.211 | 25,398,066 | -5,535 | 0.57% | 56,159,161 |
| 2012-02-28 | 2012-02-24 | 2.244 | 25,403,601 | +39,671 | 0.57% | 56,997,449 |
| 2012-02-27 | 2012-02-23 | 2.200 | 25,363,930 | +70,117 | 0.57% | 55,808,761 |
| 2012-02-24 | 2012-02-22 | 2.179 | 25,293,813 | +49,820 | 0.57% | 55,106,161 |
| 2012-02-23 | 2012-02-21 | 2.135 | 25,243,993 | -1,811,050 | 0.57% | 53,903,141 |
| 2012-02-22 | 2012-02-20 | 2.244 | 27,055,043 | -184,519 | 0.61% | 60,702,750 |
| 2012-02-21 | 2012-02-17 | 2.276 | 27,239,562 | +78,421 | 0.62% | 62,002,501 |
| 2012-02-20 | 2012-02-16 | 2.265 | 27,161,141 | -15,684 | 0.61% | 61,529,600 |
| 2012-02-17 | 2012-02-15 | 2.233 | 27,176,825 | +20,297 | 0.61% | 60,681,419 |
| 2012-02-16 | 2012-02-14 | 2.124 | 27,156,528 | +125,472 | 0.61% | 57,692,600 |
| 2012-02-13 | 2012-02-09 | 2.027 | 27,031,056 | +75,653 | 0.61% | 54,789,131 |
| 2012-02-10 | 2012-02-08 | 1.951 | 26,955,403 | -861,702 | 0.61% | 52,590,600 |
| 2012-02-09 | 2012-02-07 | 1.919 | 27,817,105 | +35,059 | 0.63% | 53,367,270 |
| 2012-02-08 | 2012-02-06 | 1.929 | 27,782,046 | -138,389 | 0.63% | 53,601,139 |
| 2012-02-07 | 2012-02-03 | 1.951 | 27,920,435 | -369,038 | 0.63% | 54,473,399 |
| 2012-02-03 | 2012-02-01 | 1.864 | 28,289,473 | +1,846 | 0.64% | 52,740,361 |
| 2012-02-02 | 2012-01-31 | 1.897 | 28,287,627 | -276,778 | 0.64% | 53,656,749 |
| 2012-02-01 | 2012-01-30 | 1.886 | 28,564,405 | -616,292 | 0.65% | 53,872,139 |
| 2012-01-26 | 2012-01-19 | 1.951 | 29,180,697 | +9,225 | 0.66% | 56,932,199 |
| 2012-01-17 | 2012-01-13 | 1.886 | 29,171,472 | +262,017 | 0.66% | 55,017,061 |
| 2012-01-16 | 2012-01-12 | 1.875 | 28,909,455 | +184,519 | 0.65% | 54,209,550 |
| 2012-01-13 | 2012-01-11 | 1.919 | 28,724,936 | +227,880 | 0.65% | 55,108,949 |
| 2012-01-12 | 2012-01-10 | 1.875 | 28,497,056 | +52,588 | 0.64% | 53,436,240 |
| 2012-01-05 | 2012-01-03 | 1.843 | 28,444,468 | -119,937 | 0.64% | 52,412,700 |
| 2012-01-04 | 2011-12-30 | 1.778 | 28,564,405 | -28,601 | 0.65% | 50,776,040 |
| 2012-01-03 | 2011-12-29 | 1.713 | 28,593,006 | +90,414 | 0.65% | 48,967,361 |
| 2011-12-30 | 2011-12-28 | 1.680 | 28,502,592 | +57,201 | 0.64% | 47,885,701 |
| 2011-12-20 | 2011-12-16 | 2.059 | 28,445,391 | -52,588 | 0.64% | 58,580,801 |
| 2011-12-19 | 2011-12-15 | 1.886 | 28,497,979 | +46,130 | 0.64% | 53,746,861 |
| 2011-12-16 | 2011-12-14 | 1.940 | 28,451,849 | +18,452 | 0.64% | 55,201,810 |
| 2011-12-14 | 2011-12-12 | 2.016 | 28,433,397 | -2,768 | 0.64% | 57,323,340 |
| 2011-12-13 | 2011-12-09 | 1.994 | 28,436,165 | +18,452 | 0.64% | 56,712,480 |
| 2011-12-12 | 2011-12-08 | 2.005 | 28,417,713 | +19,374 | 0.64% | 56,983,700 |
| 2011-12-09 | 2011-12-07 | 2.027 | 28,398,339 | +28,601 | 0.64% | 57,560,471 |
| 2011-12-02 | 2011-11-30 | 2.027 | 28,369,738 | +224,190 | 0.64% | 57,502,500 |
| 2011-11-29 | 2011-11-25 | 2.135 | 28,145,548 | -18,452 | 0.64% | 60,098,790 |
| 2011-11-28 | 2011-11-24 | 2.135 | 28,164,000 | -17,529 | 0.64% | 60,138,190 |
| 2011-11-25 | 2011-11-23 | 2.070 | 28,181,529 | +18,452 | 0.64% | 58,342,860 |
| 2011-11-23 | 2011-11-21 | 2.049 | 28,163,077 | +18,452 | 0.64% | 57,694,139 |
| 2011-11-22 | 2011-11-18 | 2.070 | 28,144,625 | +23,064 | 0.64% | 58,266,459 |
| 2011-11-21 | 2011-11-17 | 2.103 | 28,121,561 | +14,762 | 0.64% | 59,133,141 |
| 2011-11-18 | 2011-11-16 | 2.124 | 28,106,799 | +18,452 | 0.63% | 59,711,400 |
| 2011-11-14 | 2011-11-10 | 2.179 | 28,088,347 | +27,678 | 0.63% | 61,194,450 |
| 2011-11-11 | 2011-11-09 | 2.265 | 28,060,669 | -102,408 | 0.63% | 63,567,349 |
| 2011-11-10 | 2011-11-08 | 2.341 | 28,163,077 | -27,678 | 0.64% | 65,936,159 |
| 2011-11-08 | 2011-11-04 | 2.417 | 28,190,755 | -253,713 | 0.64% | 68,139,880 |
| 2011-11-07 | 2011-11-03 | 2.233 | 28,444,468 | +64,581 | 0.64% | 63,511,860 |
| 2011-11-04 | 2011-11-02 | 2.146 | 28,379,887 | +85,802 | 0.64% | 60,906,781 |
| 2011-11-03 | 2011-11-01 | 2.124 | 28,294,085 | +11,071 | 0.64% | 60,109,279 |
| 2011-11-02 | 2011-10-31 | 2.038 | 28,283,014 | +86,723 | 0.64% | 57,633,279 |
| 2011-10-17 | 2011-10-13 | 2.103 | 28,196,291 | -33,213 | 0.64% | 59,290,281 |
| 2011-10-12 | 2011-10-10 | 1.734 | 28,229,504 | -27,678 | 0.64% | 48,956,800 |
| 2011-09-30 | 2011-09-27 | 1.929 | 28,257,182 | -18,452 | 0.64% | 54,517,840 |
| 2011-09-28 | 2011-09-26 | 1.864 | 28,275,634 | +18,452 | 0.64% | 52,714,561 |
| 2011-09-26 | 2011-09-22 | 1.951 | 28,257,182 | +9,226 | 0.64% | 55,130,400 |
| 2011-09-22 | 2011-09-20 | 1.951 | 28,247,956 | -235,261 | 0.64% | 55,112,400 |
| 2011-09-21 | 2011-09-19 | 1.951 | 28,483,217 | +10,148 | 0.64% | 55,571,400 |
| 2011-09-20 | 2011-09-16 | 1.951 | 28,473,069 | -11,993 | 0.64% | 55,551,601 |
| 2011-09-19 | 2011-09-15 | 1.940 | 28,485,062 | +239,874 | 0.64% | 55,266,249 |
| 2011-09-16 | 2011-09-14 | 1.962 | 28,245,188 | +7,381 | 0.64% | 55,413,150 |
| 2011-09-15 | 2011-09-12 | 2.049 | 28,237,807 | +50,742 | 0.64% | 57,847,229 |
| 2011-09-08 | 2011-09-06 | 2.114 | 28,187,065 | +33,214 | 0.64% | 59,576,401 |
| 2011-09-02 | 2011-08-31 | 2.330 | 28,153,851 | -30,446 | 0.64% | 65,609,399 |
| 2011-09-01 | 2011-08-30 | 2.330 | 28,184,297 | -46,130 | 0.64% | 65,680,350 |
| 2011-08-31 | 2011-08-29 | 2.222 | 28,230,427 | -72,884 | 0.64% | 62,727,951 |
| 2011-08-22 | 2011-08-18 | 1.951 | 28,303,311 | +95,949 | 0.64% | 55,220,399 |
| 2011-08-17 | 2011-08-15 | 2.092 | 28,207,362 | +27,678 | 0.64% | 59,007,821 |
| 2011-08-16 | 2011-08-12 | 2.157 | 28,179,684 | -24,910 | 0.64% | 60,782,560 |
| 2011-08-15 | 2011-08-11 | 2.179 | 28,204,594 | +138,389 | 0.64% | 61,447,710 |
| 2011-08-09 | 2011-08-05 | 2.515 | 28,066,205 | +46,130 | 0.63% | 70,576,720 |
| 2011-08-02 | 2011-07-29 | 2.580 | 28,020,075 | -25,833 | 0.63% | 72,282,979 |
| 2011-07-21 | 2011-07-19 | 2.547 | 28,045,908 | +1,845 | 0.63% | 71,437,650 |
| 2011-07-20 | 2011-07-18 | 2.591 | 28,044,063 | -14,761 | 0.63% | 72,648,831 |
| 2011-07-19 | 2011-07-15 | 2.569 | 28,058,824 | -27,678 | 0.63% | 72,078,809 |
| 2011-07-15 | 2011-07-13 | 2.591 | 28,086,502 | -46,130 | 0.63% | 72,758,770 |
| 2011-07-14 | 2011-07-12 | 2.580 | 28,132,632 | +18,452 | 0.64% | 72,573,341 |
| 2011-07-08 | 2011-07-06 | 2.634 | 28,114,180 | -36,904 | 0.63% | 74,049,390 |
| 2011-07-06 | 2011-07-04 | 2.656 | 28,151,084 | -48,897 | 0.64% | 74,756,851 |
| 2011-07-05 | 2011-06-30 | 2.601 | 28,199,981 | +30,446 | 0.64% | 73,358,400 |
| 2011-07-04 | 2011-06-29 | 2.634 | 28,169,535 | -92,260 | 0.64% | 74,195,189 |
| 2011-06-30 | 2011-06-28 | 2.601 | 28,261,795 | +90,414 | 0.64% | 73,519,201 |
| 2011-06-29 | 2011-06-27 | 2.569 | 28,171,381 | +38,749 | 0.64% | 72,367,951 |
| 2011-06-24 | 2011-06-22 | 2.677 | 28,132,632 | -92,259 | 0.64% | 75,317,711 |
| 2011-06-22 | 2011-06-20 | 2.623 | 28,224,891 | -82,111 | 0.64% | 74,035,060 |
| 2011-06-21 | 2011-06-17 | 2.645 | 28,307,002 | +9,226 | 0.64% | 74,864,081 |
| 2011-06-20 | 2011-06-16 | 2.645 | 28,297,776 | +18,452 | 0.64% | 74,839,680 |
| 2011-06-17 | 2011-06-15 | 2.677 | 28,279,324 | +110,711 | 0.64% | 75,710,440 |
| 2011-06-16 | 2011-06-14 | 2.688 | 28,168,613 | +9,226 | 0.64% | 75,719,360 |
| 2011-06-15 | 2011-06-13 | 2.677 | 28,159,387 | +14,762 | 0.64% | 75,389,340 |
| 2011-06-14 | 2011-06-10 | 2.688 | 28,144,625 | +3,690 | 0.64% | 75,654,879 |
| 2011-06-13 | 2011-06-09 | 2.699 | 28,140,935 | -18,452 | 0.64% | 75,949,980 |
| 2011-06-08 | 2011-06-03 | 2.710 | 28,159,387 | -24,910 | 0.64% | 76,305,000 |
| 2011-06-03 | 2011-06-01 | 2.818 | 28,184,297 | -3,690 | 0.64% | 79,427,400 |
| 2011-06-02 | 2011-05-31 | 2.851 | 28,187,987 | -27,678 | 0.64% | 80,354,389 |
| 2011-06-01 | 2011-05-30 | 2.764 | 28,215,665 | -18,452 | 0.64% | 77,986,650 |
| 2011-05-26 | 2011-05-24 | 2.656 | 28,234,117 | +18,452 | 0.64% | 74,977,350 |
| 2011-05-25 | 2011-05-23 | 2.677 | 28,215,665 | -34,136 | 0.64% | 75,540,010 |
| 2011-05-19 | 2011-05-17 | 2.840 | 28,249,801 | +15,684 | 0.64% | 80,224,400 |
| 2011-05-18 | 2011-05-16 | 2.786 | 28,234,117 | -5,535 | 0.64% | 78,649,710 |
| 2011-05-17 | 2011-05-13 | 2.818 | 28,239,652 | -21,220 | 0.64% | 79,583,399 |
| 2011-05-13 | 2011-05-11 | 2.721 | 28,260,872 | -88,569 | 0.64% | 76,886,320 |
| 2011-05-09 | 2011-05-05 | 2.677 | 28,349,441 | +119,937 | 0.64% | 75,898,160 |
| 2011-05-06 | 2011-05-04 | 2.634 | 28,229,504 | +116,247 | 0.64% | 74,353,140 |
| 2011-05-03 | 2011-04-28 | 2.677 | 28,113,257 | -13,839 | 0.63% | 75,265,839 |
| 2011-04-29 | 2011-04-27 | 2.699 | 28,127,096 | -79,343 | 0.64% | 75,912,630 |
| 2011-04-28 | 2011-04-26 | 2.580 | 28,206,439 | -461,297 | 0.64% | 72,763,740 |
| 2011-04-27 | 2011-04-21 | 2.580 | 28,667,736 | +60,891 | 0.65% | 73,953,741 |
| 2011-04-26 | 2011-04-20 | 2.601 | 28,606,845 | +14,762 | 0.65% | 74,416,801 |
| 2011-04-20 | 2011-04-18 | 2.612 | 28,592,083 | +18,452 | 0.65% | 74,688,310 |
| 2011-04-19 | 2011-04-15 | 2.656 | 28,573,631 | -121,782 | 0.65% | 75,878,949 |
| 2011-04-14 | 2011-04-12 | 2.688 | 28,695,413 | +16,606 | 0.65% | 77,135,439 |
| 2011-04-13 | 2011-04-11 | 2.731 | 28,678,807 | -18,452 | 0.65% | 78,334,201 |
| 2011-04-12 | 2011-04-08 | 2.634 | 28,697,259 | +46,130 | 0.65% | 75,585,151 |
| 2011-04-08 | 2011-04-06 | 2.656 | 28,651,129 | +18,452 | 0.65% | 76,084,750 |
| 2011-04-07 | 2011-04-04 | 2.666 | 28,632,677 | +18,452 | 0.65% | 76,346,100 |
| 2011-04-04 | 2011-03-31 | 2.688 | 28,614,225 | +92,259 | 0.65% | 76,917,199 |
| 2011-04-01 | 2011-03-30 | 2.688 | 28,521,966 | +3,690 | 0.64% | 76,669,200 |
| 2011-03-31 | 2011-03-29 | 2.688 | 28,518,276 | -13,839 | 0.64% | 76,659,281 |
| 2011-03-30 | 2011-03-28 | 2.677 | 28,532,115 | -31,368 | 0.64% | 76,387,221 |
| 2011-03-29 | 2011-03-25 | 2.656 | 28,563,483 | +6,458 | 0.65% | 75,852,001 |
| 2011-03-28 | 2011-03-24 | 2.677 | 28,557,025 | +81,189 | 0.64% | 76,453,911 |
| 2011-03-25 | 2011-03-23 | 2.699 | 28,475,836 | +18,452 | 0.64% | 76,853,849 |
| 2011-03-24 | 2011-03-22 | 2.775 | 28,457,384 | +101,485 | 0.64% | 78,963,199 |
| 2011-03-23 | 2011-03-21 | 2.764 | 28,355,899 | +922 | 0.64% | 78,374,249 |
| 2011-03-22 | 2011-03-18 | 2.786 | 28,354,977 | -91,336 | 0.64% | 78,986,381 |
| 2011-03-21 | 2011-03-17 | 2.764 | 28,446,313 | -15,684 | 0.64% | 78,624,149 |
| 2011-03-18 | 2011-03-16 | 2.775 | 28,461,997 | -212,197 | 0.64% | 78,975,999 |
| 2011-03-17 | 2011-03-15 | 2.666 | 28,674,194 | +8,303 | 0.65% | 76,456,800 |
| 2011-03-14 | 2011-03-10 | 2.645 | 28,665,891 | +11,994 | 0.65% | 75,813,241 |
| 2011-03-11 | 2011-03-09 | 2.634 | 28,653,897 | +18,452 | 0.65% | 75,470,941 |
| 2011-03-09 | 2011-03-07 | 2.656 | 28,635,445 | +80,266 | 0.65% | 76,043,100 |
| 2011-03-08 | 2011-03-04 | 2.818 | 28,555,179 | -92,260 | 0.64% | 80,472,599 |
| 2011-03-02 | 2011-02-28 | 2.829 | 28,647,439 | +30,446 | 0.65% | 81,043,111 |
| 2011-03-01 | 2011-02-25 | 2.753 | 28,616,993 | -131,931 | 0.65% | 78,785,720 |
| 2011-02-25 | 2011-02-23 | 2.742 | 28,748,924 | +80,266 | 0.65% | 78,837,330 |
| 2011-02-23 | 2011-02-21 | 2.818 | 28,668,658 | +922 | 0.65% | 80,792,399 |
| 2011-02-22 | 2011-02-18 | 2.840 | 28,667,736 | +124,550 | 0.65% | 81,411,261 |
| 2011-02-21 | 2011-02-17 | 2.872 | 28,543,186 | -59,968 | 0.64% | 81,985,701 |
| 2011-02-17 | 2011-02-15 | 2.927 | 28,603,154 | -92,259 | 0.65% | 83,708,099 |
| 2011-02-16 | 2011-02-14 | 2.970 | 28,695,413 | -266,630 | 0.65% | 85,222,219 |
| 2011-02-15 | 2011-02-11 | 2.937 | 28,962,043 | +9,226 | 0.65% | 85,072,320 |
| 2011-02-14 | 2011-02-10 | 2.948 | 28,952,817 | +20,297 | 0.65% | 85,359,040 |
| 2011-02-11 | 2011-02-09 | 3.002 | 28,932,520 | +59,969 | 0.65% | 86,867,200 |
| 2011-02-10 | 2011-02-08 | 3.046 | 28,872,551 | +32,290 | 0.65% | 87,938,949 |
| 2011-02-07 | 2011-01-31 | 3.078 | 28,840,261 | +108,866 | 0.65% | 88,778,401 |
| 2011-01-31 | 2011-01-27 | 2.840 | 28,731,395 | +51,666 | 0.65% | 81,592,041 |
| 2011-01-25 | 2011-01-21 | 2.829 | 28,679,729 | -45,207 | 0.65% | 81,134,459 |
| 2011-01-24 | 2011-01-20 | 2.840 | 28,724,936 | -24,910 | 0.65% | 81,573,699 |
| 2011-01-20 | 2011-01-18 | 2.883 | 28,749,846 | +87,646 | 0.65% | 82,890,919 |
| 2011-01-18 | 2011-01-14 | 2.872 | 28,662,200 | -23,065 | 0.65% | 82,327,550 |
| 2011-01-14 | 2011-01-12 | 2.883 | 28,685,265 | +6,458 | 0.65% | 82,704,720 |
| 2011-01-13 | 2011-01-11 | 2.861 | 28,678,807 | +18,452 | 0.65% | 82,064,401 |
| 2011-01-11 | 2011-01-07 | 2.829 | 28,660,355 | +42,439 | 0.65% | 81,079,650 |
| 2011-01-10 | 2011-01-06 | 2.840 | 28,617,916 | +39,672 | 0.65% | 81,269,781 |
| 2011-01-07 | 2011-01-05 | 2.851 | 28,578,244 | +30,445 | 0.65% | 81,466,880 |
| 2011-01-04 | 2010-12-31 | 2.818 | 28,547,799 | -3,690 | 0.64% | 80,451,801 |
| 2010-12-30 | 2010-12-28 | 2.612 | 28,551,489 | +47,052 | 0.64% | 74,582,270 |
| 2010-12-29 | 2010-12-24 | 2.623 | 28,504,437 | -139,311 | 0.64% | 74,768,321 |
| 2010-12-28 | 2010-12-22 | 2.677 | 28,643,748 | +8,303 | 0.65% | 76,686,089 |
| 2010-12-22 | 2010-12-20 | 2.612 | 28,635,445 | -11,994 | 0.65% | 74,801,580 |
| 2010-12-21 | 2010-12-17 | 2.634 | 28,647,439 | +19,375 | 0.65% | 75,453,931 |
| 2010-12-20 | 2010-12-16 | 2.677 | 28,628,064 | +21,219 | 0.65% | 76,644,099 |
| 2010-12-17 | 2010-12-15 | 2.742 | 28,606,845 | +11,994 | 0.65% | 78,447,711 |
| 2010-12-16 | 2010-12-14 | 2.786 | 28,594,851 | +26,755 | 0.65% | 79,654,580 |
| 2010-12-15 | 2010-12-13 | 2.796 | 28,568,096 | +23,065 | 0.65% | 79,889,701 |
| 2010-12-14 | 2010-12-10 | 2.872 | 28,545,031 | +56,278 | 0.64% | 81,991,001 |
| 2010-12-13 | 2010-12-09 | 2.872 | 28,488,753 | +24,910 | 0.64% | 81,829,351 |
| 2010-12-10 | 2010-12-08 | 2.818 | 28,463,843 | -10,148 | 0.64% | 80,215,201 |
| 2010-12-09 | 2010-12-07 | 2.742 | 28,473,991 | -756,526 | 0.64% | 78,083,390 |
| 2010-12-08 | 2010-12-06 | 2.710 | 29,230,517 | -369,038 | 0.66% | 79,207,499 |
| 2010-12-07 | 2010-12-03 | 2.688 | 29,599,555 | +55,356 | 0.67% | 79,565,841 |
| 2010-12-06 | 2010-12-02 | 2.786 | 29,544,199 | -429,006 | 0.67% | 82,299,110 |
| 2010-12-03 | 2010-12-01 | 2.623 | 29,973,205 | +226,958 | 0.68% | 78,620,960 |
| 2010-12-02 | 2010-11-30 | 2.656 | 29,746,247 | -49,820 | 0.67% | 78,992,900 |
| 2010-12-01 | 2010-11-29 | 2.688 | 29,796,067 | -36,904 | 0.67% | 80,094,080 |
| 2010-11-30 | 2010-11-26 | 2.721 | 29,832,971 | 0.67% | 81,163,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy