History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 3,060,000 | +0 | 0.04% | 3,672,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 3,060,000 | +0 | 0.04% | 3,733,200 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,060,000 | +100,000 | 0.04% | 3,672,000 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,960,000 | +71,000 | 0.04% | 3,818,400 |
| 2025-09-04 | 2025-09-02 | 1.230 | 2,889,000 | +92,000 | 0.04% | 3,553,470 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,797,000 | -301,000 | 0.04% | 3,720,010 |
| 2025-08-29 | 2025-08-27 | 1.280 | 3,098,000 | +470,000 | 0.04% | 3,965,440 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,628,000 | +100,000 | 0.03% | 3,442,680 |
| 2025-08-22 | 2025-08-20 | 1.330 | 2,528,000 | +120,000 | 0.03% | 3,362,240 |
| 2025-08-21 | 2025-08-19 | 1.310 | 2,408,000 | +20,000 | 0.03% | 3,154,480 |
| 2025-08-14 | 2025-08-12 | 1.390 | 2,388,000 | -1,873,000 | 0.03% | 3,319,320 |
| 2025-08-06 | 2025-08-04 | 1.170 | 4,261,000 | -182,000 | 0.05% | 4,985,370 |
| 2025-08-05 | 2025-08-01 | 1.170 | 4,443,000 | -18,000 | 0.06% | 5,198,310 |
| 2025-07-17 | 2025-07-15 | 1.200 | 4,461,000 | -160,000 | 0.06% | 5,353,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 4,621,000 | -38,000 | 0.06% | 5,730,040 |
| 2025-07-15 | 2025-07-11 | 1.180 | 4,659,000 | -20,000 | 0.06% | 5,497,620 |
| 2025-07-14 | 2025-07-10 | 1.140 | 4,679,000 | -10,000 | 0.06% | 5,334,060 |
| 2025-07-11 | 2025-07-09 | 1.080 | 4,689,000 | -8,000 | 0.06% | 5,064,120 |
| 2025-07-03 | 2025-06-30 | 1.030 | 4,697,000 | +9,000 | 0.06% | 4,837,910 |
| 2025-07-02 | 2025-06-27 | 1.020 | 4,688,000 | -14,000 | 0.06% | 4,781,760 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4,702,000 | +214,000 | 0.06% | 4,796,040 |
| 2025-06-27 | 2025-06-25 | 1.050 | 4,488,000 | +54,000 | 0.06% | 4,712,400 |
| 2025-06-16 | 2025-06-12 | 1.174 | 4,434,000 | +190,991 | 0.06% | 5,205,252 |
| 2025-06-11 | 2025-06-09 | 1.123 | 4,243,009 | +108,694 | 0.05% | 4,766,340 |
| 2025-06-06 | 2025-06-04 | 1.184 | 4,134,315 | -2,964 | 0.05% | 4,895,280 |
| 2025-05-30 | 2025-05-28 | 1.103 | 4,137,279 | +98,812 | 0.05% | 4,563,830 |
| 2025-05-12 | 2025-05-08 | 1.042 | 4,038,467 | +77,074 | 0.05% | 4,209,610 |
| 2025-05-08 | 2025-05-06 | 1.052 | 3,961,393 | -57,311 | 0.05% | 4,169,360 |
| 2025-04-22 | 2025-04-16 | 1.093 | 4,018,704 | -247,032 | 0.05% | 4,392,360 |
| 2025-04-11 | 2025-04-09 | 1.103 | 4,265,736 | +98,813 | 0.05% | 4,705,530 |
| 2025-04-09 | 2025-04-07 | 1.002 | 4,166,923 | +98,812 | 0.05% | 4,174,830 |
| 2025-03-21 | 2025-03-19 | 1.174 | 4,068,111 | -355,725 | 0.05% | 4,775,720 |
| 2025-03-20 | 2025-03-18 | 1.194 | 4,423,836 | +98,813 | 0.06% | 5,282,860 |
| 2025-03-18 | 2025-03-14 | 1.194 | 4,325,023 | +355,725 | 0.06% | 5,164,860 |
| 2025-03-11 | 2025-03-07 | 1.103 | 3,969,298 | +98,812 | 0.05% | 4,378,530 |
| 2025-03-07 | 2025-03-05 | 1.174 | 3,870,486 | +57,312 | 0.05% | 4,543,720 |
| 2025-03-06 | 2025-03-04 | 1.144 | 3,813,174 | +98,812 | 0.05% | 4,360,670 |
| 2025-03-05 | 2025-03-03 | 1.164 | 3,714,362 | -79,050 | 0.05% | 4,322,850 |
| 2025-03-03 | 2025-02-27 | 1.154 | 3,793,412 | -49,406 | 0.05% | 4,376,460 |
| 2025-02-26 | 2025-02-24 | 1.083 | 3,842,818 | -59,288 | 0.05% | 4,161,230 |
| 2025-02-25 | 2025-02-21 | 1.063 | 3,902,106 | -741,093 | 0.05% | 4,146,450 |
| 2025-02-24 | 2025-02-20 | 1.073 | 4,643,199 | +29,643 | 0.06% | 4,980,940 |
| 2025-02-21 | 2025-02-19 | 1.083 | 4,613,556 | -51,382 | 0.06% | 4,995,830 |
| 2025-02-20 | 2025-02-18 | 1.032 | 4,664,938 | +29,644 | 0.06% | 4,815,420 |
| 2025-02-19 | 2025-02-17 | 1.032 | 4,635,294 | +31,620 | 0.06% | 4,784,820 |
| 2025-02-14 | 2025-02-12 | 1.002 | 4,603,674 | -98,813 | 0.06% | 4,612,410 |
| 2025-02-12 | 2025-02-10 | 1.012 | 4,702,487 | -79,050 | 0.06% | 4,759,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 4,781,537 | +29,644 | 0.06% | 4,403,490 |
| 2025-01-27 | 2025-01-23 | 0.880 | 4,751,893 | -47,430 | 0.06% | 4,183,830 |
| 2025-01-23 | 2025-01-21 | 0.891 | 4,799,323 | -37,549 | 0.06% | 4,274,160 |
| 2025-01-22 | 2025-01-20 | 0.860 | 4,836,872 | +47,430 | 0.06% | 4,160,750 |
| 2025-01-17 | 2025-01-15 | 0.830 | 4,789,442 | +197,625 | 0.06% | 3,974,540 |
| 2025-01-15 | 2025-01-13 | 0.830 | 4,591,817 | +2,086,920 | 0.06% | 3,810,540 |
| 2025-01-14 | 2025-01-10 | 0.840 | 2,504,897 | +877,455 | 0.03% | 2,104,050 |
| 2025-01-06 | 2025-01-02 | 0.911 | 1,627,442 | -877,455 | 0.02% | 1,482,300 |
| 2025-01-03 | 2024-12-31 | 0.931 | 2,504,897 | +37,549 | 0.03% | 2,332,200 |
| 2024-12-27 | 2024-12-20 | 0.921 | 2,467,348 | -37,549 | 0.03% | 2,272,270 |
| 2024-12-17 | 2024-12-13 | 0.901 | 2,504,897 | -19,762 | 0.03% | 2,256,150 |
| 2024-12-16 | 2024-12-12 | 0.921 | 2,524,659 | -57,312 | 0.03% | 2,325,050 |
| 2024-12-13 | 2024-12-11 | 0.911 | 2,581,971 | +114,623 | 0.03% | 2,351,700 |
| 2024-12-12 | 2024-12-10 | 0.850 | 2,467,348 | -197,625 | 0.03% | 2,097,480 |
| 2024-12-02 | 2024-11-28 | 0.799 | 2,664,973 | -19,763 | 0.03% | 2,130,630 |
| 2024-11-18 | 2024-11-14 | 0.860 | 2,684,736 | -2,086,920 | 0.03% | 2,309,450 |
| 2024-11-08 | 2024-11-06 | 0.880 | 4,771,656 | +85,646 | 0.06% | 4,201,230 |
| 2024-11-07 | 2024-11-05 | 0.880 | 4,686,010 | +196,637 | 0.06% | 4,125,823 |
| 2024-11-06 | 2024-11-04 | 0.870 | 4,489,373 | -212,447 | 0.06% | 3,907,259 |
| 2024-11-01 | 2024-10-30 | 0.850 | 4,701,820 | +49,406 | 0.06% | 3,996,993 |
| 2024-10-31 | 2024-10-29 | 0.870 | 4,652,414 | +26,680 | 0.06% | 4,049,160 |
| 2024-10-30 | 2024-10-28 | 0.891 | 4,625,734 | +81,808 | 0.06% | 4,119,566 |
| 2024-10-14 | 2024-10-09 | 0.870 | 4,543,926 | +49,406 | 0.06% | 3,954,739 |
| 2024-10-10 | 2024-10-08 | 0.891 | 4,494,520 | +49,406 | 0.06% | 4,002,710 |
| 2024-10-09 | 2024-10-07 | 1.032 | 4,445,114 | +197,625 | 0.06% | 4,588,505 |
| 2024-10-08 | 2024-10-04 | 0.972 | 4,247,489 | +671,925 | 0.05% | 4,126,593 |
| 2024-09-30 | 2024-09-26 | 0.810 | 3,575,564 | -114,622 | 0.05% | 2,894,827 |
| 2024-09-26 | 2024-09-24 | 0.789 | 3,690,186 | +98,812 | 0.05% | 2,912,936 |
| 2024-09-25 | 2024-09-23 | 0.769 | 3,591,374 | +128,456 | 0.05% | 2,762,246 |
| 2024-09-24 | 2024-09-20 | 0.769 | 3,462,918 | -573,112 | 0.04% | 2,663,446 |
| 2024-09-17 | 2024-09-13 | 0.739 | 4,036,030 | -6,917 | 0.05% | 2,981,710 |
| 2024-09-05 | 2024-09-03 | 0.688 | 4,042,947 | +639,317 | 0.05% | 2,782,243 |
| 2024-08-23 | 2024-08-21 | 0.688 | 3,403,630 | -49,406 | 0.04% | 2,342,283 |
| 2024-08-07 | 2024-08-05 | 0.638 | 3,453,036 | +49,406 | 0.04% | 2,201,556 |
| 2024-07-26 | 2024-07-24 | 0.648 | 3,403,630 | +24,407 | 0.04% | 2,204,502 |
| 2024-06-17 | 2024-06-13 | 0.713 | 3,379,223 | +296,437 | 0.04% | 2,410,898 |
| 2024-06-14 | 2024-06-12 | 0.724 | 3,082,786 | +21,756 | 0.04% | 2,230,825 |
| 2024-05-27 | 2024-05-23 | 0.754 | 3,061,030 | +21,585 | 0.04% | 2,308,677 |
| 2024-05-07 | 2024-05-03 | 0.662 | 3,039,445 | -634,805 | 0.04% | 2,013,592 |
| 2024-02-21 | 2024-02-19 | 0.693 | 3,674,250 | -29,435 | 0.05% | 2,546,487 |
| 2024-02-15 | 2024-02-09 | 0.703 | 3,703,685 | +29,435 | 0.05% | 2,604,636 |
| 2024-02-07 | 2024-02-05 | 0.693 | 3,674,250 | -193,287 | 0.05% | 2,546,487 |
| 2024-01-29 | 2024-01-25 | 0.673 | 3,867,537 | -14,717 | 0.05% | 2,601,610 |
| 2024-01-25 | 2024-01-23 | 0.632 | 3,882,254 | -117,738 | 0.05% | 2,453,237 |
| 2024-01-23 | 2024-01-19 | 0.652 | 3,999,992 | -1,353,990 | 0.05% | 2,609,173 |
| 2024-01-15 | 2024-01-11 | 0.703 | 5,353,982 | +355,995 | 0.07% | 3,765,216 |
| 2023-10-19 | 2023-10-17 | 0.815 | 4,997,987 | +567,106 | 0.06% | 4,075,200 |
| 2023-10-18 | 2023-10-16 | 0.795 | 4,430,881 | +85,360 | 0.06% | 3,522,480 |
| 2023-10-06 | 2023-10-04 | 0.775 | 4,345,521 | -28,453 | 0.06% | 3,366,040 |
| 2023-09-22 | 2023-09-20 | 0.754 | 4,373,974 | -19,623 | 0.06% | 3,298,920 |
| 2023-08-28 | 2023-08-24 | 0.734 | 4,393,597 | +4,906 | 0.06% | 3,224,160 |
| 2023-08-16 | 2023-08-14 | 0.795 | 4,388,691 | +58,869 | 0.06% | 3,488,940 |
| 2023-08-14 | 2023-08-10 | 0.826 | 4,329,822 | -1,430,519 | 0.06% | 3,574,530 |
| 2023-08-11 | 2023-08-09 | 0.836 | 5,760,341 | -2,387,142 | 0.07% | 4,814,220 |
| 2023-08-10 | 2023-08-08 | 0.836 | 8,147,483 | -1,087,116 | 0.10% | 6,809,280 |
| 2023-08-07 | 2023-08-03 | 0.846 | 9,234,599 | +33,359 | 0.12% | 7,811,960 |
| 2023-07-24 | 2023-07-20 | 0.805 | 9,201,240 | +49,057 | 0.12% | 7,408,620 |
| 2023-07-05 | 2023-07-03 | 0.826 | 9,152,183 | +1,981,927 | 0.12% | 7,555,680 |
| 2023-07-03 | 2023-06-29 | 0.826 | 7,170,256 | +1,083,191 | 0.09% | 5,919,480 |
| 2023-06-30 | 2023-06-28 | 0.836 | 6,087,065 | +1,193,081 | 0.08% | 5,087,280 |
| 2023-06-27 | 2023-06-23 | 0.815 | 4,893,984 | +667,183 | 0.06% | 3,990,400 |
| 2023-06-26 | 2023-06-21 | 0.846 | 4,226,801 | +735,863 | 0.05% | 3,575,640 |
| 2023-06-19 | 2023-06-15 | 0.877 | 3,490,938 | -735,863 | 0.04% | 3,059,880 |
| 2023-06-08 | 2023-06-06 | 0.934 | 4,226,801 | +74,372 | 0.05% | 3,946,643 |
| 2023-06-07 | 2023-06-05 | 0.954 | 4,152,429 | -964 | 0.05% | 3,963,360 |
| 2023-06-01 | 2023-05-30 | 0.975 | 4,153,393 | +240,009 | 0.05% | 4,050,460 |
| 2023-05-05 | 2023-05-03 | 0.954 | 3,913,384 | -84,823 | 0.05% | 3,735,200 |
| 2023-04-27 | 2023-04-25 | 1.037 | 3,998,207 | +518,572 | 0.05% | 4,148,000 |
| 2023-04-14 | 2023-04-12 | 1.037 | 3,479,635 | -7,711 | 0.05% | 3,610,000 |
| 2023-03-31 | 2023-03-29 | 1.048 | 3,487,346 | -9,639 | 0.05% | 3,654,180 |
| 2023-03-17 | 2023-03-15 | 1.120 | 3,496,985 | +578,333 | 0.05% | 3,918,240 |
| 2023-03-13 | 2023-03-09 | 1.110 | 2,918,652 | -385,555 | 0.04% | 3,239,960 |
| 2023-03-07 | 2023-03-03 | 1.152 | 3,304,207 | +192,777 | 0.04% | 3,805,080 |
| 2023-03-06 | 2023-03-02 | 1.162 | 3,111,430 | +192,778 | 0.04% | 3,615,360 |
| 2023-02-13 | 2023-02-09 | 1.203 | 2,918,652 | -12,531 | 0.04% | 3,512,480 |
| 2023-01-12 | 2023-01-10 | 1.089 | 2,931,183 | -115,666 | 0.04% | 3,193,050 |
| 2023-01-10 | 2023-01-06 | 1.037 | 3,046,849 | +964 | 0.04% | 3,161,000 |
| 2022-10-21 | 2022-10-19 | 0.882 | 3,045,885 | -578,333 | 0.04% | 2,686,000 |
| 2022-10-19 | 2022-10-17 | 0.892 | 3,624,218 | -481,944 | 0.05% | 3,233,600 |
| 2022-10-18 | 2022-10-14 | 0.913 | 4,106,162 | +481,944 | 0.05% | 3,748,800 |
| 2022-10-05 | 2022-09-30 | 0.934 | 3,624,218 | -385,555 | 0.05% | 3,384,000 |
| 2022-09-09 | 2022-09-07 | 1.058 | 4,009,773 | -96,389 | 0.05% | 4,243,200 |
| 2022-09-01 | 2022-08-30 | 1.089 | 4,106,162 | -212,055 | 0.05% | 4,473,000 |
| 2022-08-30 | 2022-08-26 | 1.089 | 4,318,217 | -28,917 | 0.06% | 4,704,000 |
| 2022-08-29 | 2022-08-25 | 1.089 | 4,347,134 | +28,917 | 0.06% | 4,735,500 |
| 2022-08-26 | 2022-08-24 | 1.069 | 4,318,217 | +134,944 | 0.06% | 4,614,400 |
| 2022-08-25 | 2022-08-23 | 1.058 | 4,183,273 | +77,111 | 0.05% | 4,426,800 |
| 2022-08-11 | 2022-08-09 | 1.100 | 4,106,162 | -3,856 | 0.05% | 4,515,600 |
| 2022-08-04 | 2022-08-02 | 1.079 | 4,110,018 | -48,194 | 0.05% | 4,434,560 |
| 2022-07-28 | 2022-07-26 | 1.110 | 4,158,212 | +1,017,354 | 0.05% | 4,615,980 |
| 2022-07-20 | 2022-07-18 | 1.120 | 3,140,858 | +48,194 | 0.04% | 3,519,213 |
| 2022-07-18 | 2022-07-14 | 1.152 | 3,092,664 | -716,169 | 0.04% | 3,561,470 |
| 2022-07-13 | 2022-07-11 | 1.162 | 3,808,833 | -385,555 | 0.05% | 4,425,715 |
| 2022-07-08 | 2022-07-06 | 1.172 | 4,194,388 | -19,277 | 0.05% | 4,917,230 |
| 2022-07-05 | 2022-06-30 | 1.224 | 4,213,665 | -38,556 | 0.06% | 5,158,406 |
| 2022-07-04 | 2022-06-29 | 1.224 | 4,252,221 | -9,639 | 0.06% | 5,205,607 |
| 2022-06-29 | 2022-06-27 | 1.183 | 4,261,860 | -38,555 | 0.06% | 5,040,546 |
| 2022-06-28 | 2022-06-24 | 1.203 | 4,300,415 | -53,014 | 0.06% | 5,175,376 |
| 2022-06-27 | 2022-06-23 | 1.152 | 4,353,429 | +57,833 | 0.06% | 5,013,349 |
| 2022-06-22 | 2022-06-20 | 1.100 | 4,295,596 | +14,458 | 0.06% | 4,723,923 |
| 2022-06-21 | 2022-06-17 | 1.089 | 4,281,138 | -38,555 | 0.06% | 4,663,608 |
| 2022-06-20 | 2022-06-16 | 1.089 | 4,319,693 | +48,194 | 0.06% | 4,705,607 |
| 2022-06-17 | 2022-06-15 | 1.120 | 4,271,499 | +15,423 | 0.06% | 4,786,054 |
| 2022-06-15 | 2022-06-13 | 1.131 | 4,256,076 | -77,111 | 0.06% | 4,812,928 |
| 2022-06-10 | 2022-06-08 | 1.246 | 4,333,187 | +113,366 | 0.06% | 5,401,076 |
| 2022-06-08 | 2022-06-06 | 1.236 | 4,219,821 | -1,324,933 | 0.06% | 5,214,816 |
| 2022-06-07 | 2022-06-02 | 1.225 | 5,544,754 | +75,094 | 0.07% | 6,793,086 |
| 2022-06-06 | 2022-06-01 | 1.225 | 5,469,660 | +75,093 | 0.07% | 6,701,085 |
| 2022-05-31 | 2022-05-27 | 1.161 | 5,394,567 | +18,774 | 0.07% | 6,264,264 |
| 2022-05-27 | 2022-05-25 | 1.161 | 5,375,793 | -9,387 | 0.07% | 6,242,463 |
| 2022-05-25 | 2022-05-23 | 1.161 | 5,385,180 | +941,046 | 0.07% | 6,253,364 |
| 2022-05-24 | 2022-05-20 | 1.151 | 4,444,134 | +28,160 | 0.06% | 5,113,260 |
| 2022-05-20 | 2022-05-18 | 1.204 | 4,415,974 | +28,160 | 0.06% | 5,316,085 |
| 2022-05-11 | 2022-05-06 | 1.151 | 4,387,814 | -20,651 | 0.06% | 5,048,460 |
| 2022-04-27 | 2022-04-25 | 1.246 | 4,408,465 | +20,651 | 0.06% | 5,494,906 |
| 2022-04-01 | 2022-03-30 | 1.396 | 4,387,814 | +281,601 | 0.06% | 6,123,595 |
| 2022-03-31 | 2022-03-29 | 1.396 | 4,106,213 | +93,867 | 0.06% | 5,730,595 |
| 2022-03-29 | 2022-03-25 | 1.545 | 4,012,346 | +18,774 | 0.05% | 6,198,025 |
| 2022-03-24 | 2022-03-22 | 1.491 | 3,993,572 | +45,056 | 0.05% | 5,956,300 |
| 2022-03-23 | 2022-03-21 | 1.449 | 3,948,516 | +2,816 | 0.05% | 5,720,840 |
| 2022-03-21 | 2022-03-17 | 1.300 | 3,945,700 | +107,947 | 0.05% | 5,128,270 |
| 2022-03-17 | 2022-03-15 | 1.193 | 3,837,753 | -187,734 | 0.05% | 4,579,120 |
| 2022-03-16 | 2022-03-14 | 1.353 | 4,025,487 | -859,822 | 0.05% | 5,446,395 |
| 2022-03-04 | 2022-03-02 | 1.513 | 4,885,309 | -46,934 | 0.07% | 7,390,390 |
| 2022-03-03 | 2022-03-01 | 1.545 | 4,932,243 | +187,735 | 0.07% | 7,619,026 |
| 2022-02-22 | 2022-02-18 | 1.555 | 4,744,508 | -37,547 | 0.06% | 7,379,569 |
| 2022-02-21 | 2022-02-17 | 1.555 | 4,782,055 | -37,547 | 0.06% | 7,437,970 |
| 2022-02-18 | 2022-02-16 | 1.587 | 4,819,602 | -7,509 | 0.06% | 7,650,405 |
| 2022-02-17 | 2022-02-15 | 1.513 | 4,827,111 | +10,794 | 0.06% | 7,302,349 |
| 2022-02-16 | 2022-02-14 | 1.481 | 4,816,317 | -93,867 | 0.06% | 7,132,090 |
| 2022-02-11 | 2022-02-09 | 1.502 | 4,910,184 | -811,949 | 0.07% | 7,375,710 |
| 2022-02-07 | 2022-01-31 | 1.406 | 5,722,133 | +187,734 | 0.08% | 8,046,719 |
| 2022-01-28 | 2022-01-26 | 1.438 | 5,534,399 | +159,573 | 0.07% | 7,959,599 |
| 2022-01-27 | 2022-01-25 | 1.428 | 5,374,826 | +844,804 | 0.07% | 7,672,841 |
| 2022-01-26 | 2022-01-24 | 1.460 | 4,530,022 | -644,867 | 0.06% | 6,611,620 |
| 2022-01-25 | 2022-01-21 | 1.513 | 5,174,889 | -171,776 | 0.07% | 7,828,460 |
| 2022-01-20 | 2022-01-18 | 1.491 | 5,346,665 | -8,448 | 0.07% | 7,974,399 |
| 2022-01-18 | 2022-01-14 | 1.491 | 5,355,113 | -75,094 | 0.07% | 7,986,999 |
| 2022-01-14 | 2022-01-12 | 1.481 | 5,430,207 | -93,867 | 0.07% | 8,041,150 |
| 2022-01-12 | 2022-01-10 | 1.470 | 5,524,074 | -37,547 | 0.07% | 8,121,300 |
| 2022-01-03 | 2021-12-29 | 1.385 | 5,561,621 | +75,094 | 0.07% | 7,702,500 |
| 2021-12-21 | 2021-12-17 | 1.417 | 5,486,527 | -75,094 | 0.07% | 7,773,850 |
| 2021-12-17 | 2021-12-15 | 1.396 | 5,561,621 | +37,547 | 0.07% | 7,761,750 |
| 2021-12-14 | 2021-12-10 | 1.428 | 5,524,074 | -28,160 | 0.07% | 7,885,900 |
| 2021-12-10 | 2021-12-08 | 1.385 | 5,552,234 | -93,867 | 0.07% | 7,689,500 |
| 2021-12-09 | 2021-12-07 | 1.385 | 5,646,101 | +75,093 | 0.08% | 7,819,500 |
| 2021-12-06 | 2021-12-02 | 1.385 | 5,571,008 | +9,387 | 0.07% | 7,715,501 |
| 2021-11-29 | 2021-11-25 | 1.470 | 5,561,621 | +28,160 | 0.07% | 8,176,500 |
| 2021-11-19 | 2021-11-17 | 1.513 | 5,533,461 | -93,867 | 0.08% | 8,370,900 |
| 2021-11-18 | 2021-11-16 | 1.491 | 5,627,328 | -20,651 | 0.08% | 8,393,000 |
| 2021-11-17 | 2021-11-15 | 1.460 | 5,647,979 | +39,425 | 0.08% | 8,243,291 |
| 2021-11-16 | 2021-11-12 | 1.470 | 5,608,554 | +7,509 | 0.08% | 8,245,499 |
| 2021-11-11 | 2021-11-09 | 1.534 | 5,601,045 | -1,515,952 | 0.08% | 8,592,480 |
| 2021-11-09 | 2021-11-05 | 1.534 | 7,116,997 | +146,432 | 0.11% | 10,918,079 |
| 2021-11-08 | 2021-11-04 | 1.534 | 6,970,565 | +93,867 | 0.10% | 10,693,440 |
| 2021-11-05 | 2021-11-03 | 1.555 | 6,876,698 | +91,051 | 0.10% | 10,695,960 |
| 2021-11-01 | 2021-10-28 | 1.534 | 6,785,647 | +64,768 | 0.10% | 10,409,760 |
| 2021-10-28 | 2021-10-26 | 1.609 | 6,720,879 | +234,668 | 0.10% | 10,811,601 |
| 2021-10-27 | 2021-10-25 | 1.609 | 6,486,211 | +46,933 | 0.10% | 10,434,100 |
| 2021-10-25 | 2021-10-21 | 1.715 | 6,439,278 | -315,393 | 0.10% | 11,044,601 |
| 2021-10-21 | 2021-10-19 | 1.779 | 6,754,671 | -91,989 | 0.10% | 12,017,321 |
| 2021-10-18 | 2021-10-12 | 1.577 | 6,846,660 | -576,344 | 0.10% | 10,795,119 |
| 2021-10-15 | 2021-10-11 | 1.566 | 7,423,004 | +281,601 | 0.11% | 11,624,760 |
| 2021-10-12 | 2021-10-08 | 1.587 | 7,141,403 | +1,013,764 | 0.11% | 11,335,920 |
| 2021-10-04 | 2021-09-29 | 1.502 | 6,127,639 | -3,755 | 0.09% | 9,204,480 |
| 2021-09-29 | 2021-09-27 | 1.449 | 6,131,394 | -35,669 | 0.09% | 8,883,520 |
| 2021-09-28 | 2021-09-24 | 1.470 | 6,167,063 | +35,669 | 0.09% | 9,066,600 |
| 2021-09-24 | 2021-09-21 | 1.449 | 6,131,394 | -18,773 | 0.09% | 8,883,520 |
| 2021-09-23 | 2021-09-20 | 1.438 | 6,150,167 | +93,867 | 0.09% | 8,845,200 |
| 2021-09-21 | 2021-09-17 | 1.502 | 6,056,300 | +174,593 | 0.09% | 9,097,320 |
| 2021-09-16 | 2021-09-14 | 1.523 | 5,881,707 | -93,867 | 0.09% | 8,960,379 |
| 2021-09-14 | 2021-09-10 | 1.577 | 5,975,574 | -22,529 | 0.09% | 9,421,679 |
| 2021-09-13 | 2021-09-09 | 1.577 | 5,998,103 | -1,107,630 | 0.09% | 9,457,201 |
| 2021-09-09 | 2021-09-07 | 1.598 | 7,105,733 | -58,198 | 0.11% | 11,354,999 |
| 2021-09-08 | 2021-09-06 | 1.651 | 7,163,931 | +11,264 | 0.11% | 11,829,600 |
| 2021-09-06 | 2021-09-02 | 1.598 | 7,152,667 | +22,528 | 0.11% | 11,430,000 |
| 2021-09-03 | 2021-09-01 | 1.651 | 7,130,139 | -32,853 | 0.11% | 11,773,800 |
| 2021-09-02 | 2021-08-31 | 1.662 | 7,162,992 | -683,352 | 0.11% | 11,904,360 |
| 2021-09-01 | 2021-08-30 | 1.587 | 7,846,344 | -750,936 | 0.12% | 12,454,910 |
| 2021-08-31 | 2021-08-27 | 1.609 | 8,597,280 | +3,754 | 0.13% | 13,830,090 |
| 2021-08-30 | 2021-08-26 | 1.577 | 8,593,526 | +140,801 | 0.13% | 13,549,401 |
| 2021-08-27 | 2021-08-25 | 1.609 | 8,452,725 | -8,448 | 0.13% | 13,597,550 |
| 2021-08-20 | 2021-08-18 | 1.449 | 8,461,173 | -4,693,351 | 0.13% | 12,259,040 |
| 2021-08-19 | 2021-08-17 | 1.406 | 13,154,524 | +9,387 | 0.20% | 18,498,480 |
| 2021-08-10 | 2021-08-06 | 1.449 | 13,145,137 | +46,933 | 0.20% | 19,045,440 |
| 2021-08-09 | 2021-08-05 | 1.502 | 13,098,204 | +45,995 | 0.20% | 19,675,140 |
| 2021-08-06 | 2021-08-04 | 1.523 | 13,052,209 | +36,608 | 0.20% | 19,884,150 |
| 2021-08-05 | 2021-08-03 | 1.534 | 13,015,601 | -18,773 | 0.20% | 19,967,040 |
| 2021-08-03 | 2021-07-30 | 1.491 | 13,034,374 | +1,385,477 | 0.20% | 19,440,400 |
| 2021-07-30 | 2021-07-28 | 1.470 | 11,648,897 | -57,259 | 0.17% | 17,125,800 |
| 2021-07-28 | 2021-07-26 | 1.481 | 11,706,156 | +300,375 | 0.18% | 17,334,690 |
| 2021-07-27 | 2021-07-23 | 1.630 | 11,405,781 | +18,773 | 0.17% | 18,591,029 |
| 2021-07-23 | 2021-07-21 | 1.630 | 11,387,008 | -877,657 | 0.17% | 18,560,430 |
| 2021-07-22 | 2021-07-20 | 1.651 | 12,264,665 | +187,734 | 0.18% | 20,252,301 |
| 2021-07-21 | 2021-07-19 | 1.694 | 12,076,931 | +99,499 | 0.18% | 20,456,941 |
| 2021-07-20 | 2021-07-16 | 1.747 | 11,977,432 | +234,668 | 0.18% | 20,926,401 |
| 2021-07-19 | 2021-07-15 | 1.790 | 11,742,764 | -680,536 | 0.18% | 21,016,800 |
| 2021-07-16 | 2021-07-14 | 1.854 | 12,423,300 | +327,596 | 0.19% | 23,028,900 |
| 2021-07-15 | 2021-07-13 | 1.907 | 12,095,704 | +3,229,025 | 0.18% | 23,065,940 |
| 2021-07-14 | 2021-07-12 | 1.864 | 8,866,679 | +140,801 | 0.13% | 16,530,501 |
| 2021-07-12 | 2021-07-08 | 1.736 | 8,725,878 | -376,407 | 0.13% | 15,152,480 |
| 2021-07-09 | 2021-07-07 | 1.854 | 9,102,285 | -382,977 | 0.14% | 16,872,780 |
| 2021-07-08 | 2021-07-06 | 1.950 | 9,485,262 | +938,670 | 0.14% | 18,492,149 |
| 2021-07-07 | 2021-07-05 | 1.896 | 8,546,592 | +12,203 | 0.13% | 16,206,900 |
| 2021-07-06 | 2021-07-02 | 1.854 | 8,534,389 | -91,051 | 0.13% | 15,820,079 |
| 2021-07-05 | 2021-06-30 | 1.832 | 8,625,440 | +25,344 | 0.13% | 15,805,079 |
| 2021-07-02 | 2021-06-29 | 1.694 | 8,600,096 | +9,386 | 0.13% | 14,567,580 |
| 2021-06-28 | 2021-06-24 | 1.790 | 8,590,710 | +187,734 | 0.13% | 15,375,361 |
| 2021-06-25 | 2021-06-23 | 1.715 | 8,402,976 | +175,532 | 0.13% | 14,412,721 |
| 2021-06-24 | 2021-06-22 | 1.779 | 8,227,444 | +70,400 | 0.12% | 14,637,550 |
| 2021-06-18 | 2021-06-16 | 1.758 | 8,157,044 | +16,896 | 0.12% | 14,338,500 |
| 2021-06-17 | 2021-06-15 | 1.822 | 8,140,148 | +187,734 | 0.12% | 14,829,120 |
| 2021-06-16 | 2021-06-11 | 1.843 | 7,952,414 | +28,160 | 0.12% | 14,656,560 |
| 2021-06-15 | 2021-06-10 | 1.875 | 7,924,254 | +18,774 | 0.12% | 14,857,920 |
| 2021-06-11 | 2021-06-09 | 1.896 | 7,905,480 | +281,601 | 0.12% | 14,991,159 |
| 2021-06-08 | 2021-06-04 | 2.003 | 7,623,879 | +35,669 | 0.11% | 15,269,359 |
| 2021-06-04 | 2021-06-02 | 2.082 | 7,588,210 | +96,038 | 0.11% | 15,802,116 |
| 2021-06-03 | 2021-06-01 | 2.115 | 7,492,172 | +51,901 | 0.11% | 15,844,641 |
| 2021-06-02 | 2021-05-31 | 2.093 | 7,440,271 | +18,536 | 0.11% | 15,574,319 |
| 2021-06-01 | 2021-05-28 | 2.158 | 7,421,735 | +68,582 | 0.11% | 16,015,999 |
| 2021-05-26 | 2021-05-24 | 2.309 | 7,353,153 | +61,168 | 0.11% | 16,978,760 |
| 2021-05-25 | 2021-05-21 | 2.234 | 7,291,985 | -3,707 | 0.11% | 16,286,760 |
| 2021-05-24 | 2021-05-20 | 2.244 | 7,295,692 | +921,229 | 0.11% | 16,373,760 |
| 2021-05-21 | 2021-05-18 | 2.180 | 6,374,463 | -172,383 | 0.10% | 13,893,561 |
| 2021-05-17 | 2021-05-13 | 2.050 | 6,546,846 | -185,358 | 0.10% | 13,421,601 |
| 2021-04-29 | 2021-04-27 | 2.190 | 6,732,204 | +927 | 0.10% | 14,745,921 |
| 2021-04-28 | 2021-04-26 | 2.180 | 6,731,277 | +33,365 | 0.10% | 14,671,260 |
| 2021-04-27 | 2021-04-23 | 2.244 | 6,697,912 | -88,045 | 0.10% | 15,032,159 |
| 2021-04-23 | 2021-04-21 | 2.190 | 6,785,957 | +6,487 | 0.10% | 14,863,659 |
| 2021-04-21 | 2021-04-19 | 2.255 | 6,779,470 | +7,414 | 0.10% | 15,288,350 |
| 2021-04-19 | 2021-04-15 | 2.180 | 6,772,056 | -7,414 | 0.10% | 14,760,141 |
| 2021-04-16 | 2021-04-14 | 2.169 | 6,779,470 | -7,414 | 0.10% | 14,703,150 |
| 2021-04-13 | 2021-04-09 | 2.190 | 6,786,884 | -460,615 | 0.10% | 14,865,689 |
| 2021-04-07 | 2021-03-31 | 2.007 | 7,247,499 | +4,643,219 | 0.11% | 14,545,200 |
| 2021-04-01 | 2021-03-30 | 2.147 | 2,604,280 | -869,329 | 0.04% | 5,591,899 |
| 2021-03-30 | 2021-03-26 | 2.136 | 3,473,609 | -973,130 | 0.05% | 7,421,039 |
| 2021-03-29 | 2021-03-25 | 2.007 | 4,446,739 | +209,454 | 0.07% | 8,924,280 |
| 2021-03-26 | 2021-03-24 | 2.029 | 4,237,285 | -187,211 | 0.06% | 8,595,361 |
| 2021-03-25 | 2021-03-23 | 2.395 | 4,424,496 | +219,649 | 0.07% | 10,598,280 |
| 2021-03-24 | 2021-03-22 | 2.492 | 4,204,847 | +354,961 | 0.06% | 10,480,470 |
| 2021-03-23 | 2021-03-19 | 2.471 | 3,849,886 | +185,358 | 0.06% | 9,512,659 |
| 2021-03-19 | 2021-03-17 | 2.536 | 3,664,528 | +14,828 | 0.06% | 9,291,899 |
| 2021-03-16 | 2021-03-12 | 2.406 | 3,649,700 | -5,632,103 | 0.06% | 8,781,741 |
| 2021-03-15 | 2021-03-11 | 2.492 | 9,281,803 | +2,200,200 | 0.14% | 23,134,649 |
| 2021-03-12 | 2021-03-10 | 2.320 | 7,081,603 | -37,072 | 0.11% | 16,428,149 |
| 2021-03-10 | 2021-03-08 | 2.266 | 7,118,675 | -98,240 | 0.11% | 16,130,100 |
| 2021-03-09 | 2021-03-05 | 2.590 | 7,216,915 | -180,724 | 0.11% | 18,688,800 |
| 2021-03-08 | 2021-03-04 | 2.590 | 7,397,639 | +101,947 | 0.11% | 19,156,800 |
| 2021-03-05 | 2021-03-03 | 2.816 | 7,295,692 | +37,072 | 0.11% | 20,545,920 |
| 2021-03-04 | 2021-03-02 | 2.697 | 7,258,620 | -407,788 | 0.11% | 19,579,999 |
| 2021-03-03 | 2021-03-01 | 2.859 | 7,666,408 | +61,168 | 0.12% | 21,920,800 |
| 2021-03-02 | 2021-02-26 | 2.913 | 7,605,240 | -407,788 | 0.12% | 22,156,200 |
| 2021-03-01 | 2021-02-25 | 2.913 | 8,013,028 | -709,921 | 0.12% | 23,344,201 |
| 2021-02-26 | 2021-02-24 | 2.708 | 8,722,949 | +323,450 | 0.13% | 23,624,120 |
| 2021-02-25 | 2021-02-23 | 2.892 | 8,399,499 | +48,193 | 0.13% | 24,288,840 |
| 2021-02-24 | 2021-02-22 | 2.989 | 8,351,306 | +88,045 | 0.13% | 24,960,470 |
| 2021-02-23 | 2021-02-19 | 3.086 | 8,263,261 | +9,268 | 0.13% | 25,499,760 |
| 2021-02-22 | 2021-02-18 | 3.129 | 8,253,993 | -98,240 | 0.13% | 25,827,400 |
| 2021-02-19 | 2021-02-17 | 3.054 | 8,352,233 | -51,900 | 0.13% | 25,503,961 |
| 2021-02-18 | 2021-02-16 | 3.064 | 8,404,133 | +323,450 | 0.13% | 25,753,120 |
| 2021-02-17 | 2021-02-11 | 2.773 | 8,080,683 | +86,191 | 0.12% | 22,407,829 |
| 2021-02-16 | 2021-02-09 | 2.762 | 7,994,492 | +199,320 | 0.12% | 22,082,561 |
| 2021-02-10 | 2021-02-08 | 2.849 | 7,795,172 | -84,338 | 0.12% | 22,204,869 |
| 2021-02-09 | 2021-02-05 | 2.708 | 7,879,510 | -122,336 | 0.12% | 21,339,858 |
| 2021-02-08 | 2021-02-04 | 2.557 | 8,001,846 | -25,950 | 0.12% | 20,462,426 |
| 2021-02-05 | 2021-02-03 | 2.687 | 8,027,796 | +113,068 | 0.12% | 21,568,218 |
| 2021-02-04 | 2021-02-02 | 2.805 | 7,914,728 | +12,975 | 0.12% | 22,203,832 |
| 2021-02-03 | 2021-02-01 | 2.816 | 7,901,753 | -194,625 | 0.12% | 22,252,692 |
| 2021-02-02 | 2021-01-29 | 2.697 | 8,096,378 | -565,342 | 0.12% | 21,839,836 |
| 2021-02-01 | 2021-01-28 | 2.644 | 8,661,720 | -1,798,900 | 0.13% | 22,897,540 |
| 2021-01-29 | 2021-01-27 | 2.687 | 10,460,620 | +2,500,480 | 0.16% | 28,104,468 |
| 2021-01-28 | 2021-01-26 | 2.762 | 7,960,140 | -1,630,224 | 0.12% | 21,987,673 |
| 2021-01-27 | 2021-01-25 | 2.956 | 9,590,364 | +45,413 | 0.15% | 28,353,341 |
| 2021-01-26 | 2021-01-22 | 3.021 | 9,544,951 | -1,061,175 | 0.16% | 28,837,017 |
| 2021-01-25 | 2021-01-21 | 3.194 | 10,606,126 | +532,904 | 0.18% | 33,874,047 |
| 2021-01-22 | 2021-01-20 | 3.118 | 10,073,222 | +4,728,483 | 0.17% | 31,411,223 |
| 2021-01-21 | 2021-01-19 | 2.946 | 5,344,739 | -120,482 | 0.09% | 15,743,734 |
| 2021-01-20 | 2021-01-18 | 3.064 | 5,465,221 | +56,534 | 0.09% | 16,747,295 |
| 2021-01-19 | 2021-01-15 | 2.762 | 5,408,687 | -189,065 | 0.09% | 14,939,993 |
| 2021-01-18 | 2021-01-14 | 2.795 | 5,597,752 | -46,340 | 0.09% | 15,643,431 |
| 2021-01-15 | 2021-01-13 | 2.849 | 5,644,092 | +93,606 | 0.09% | 16,077,429 |
| 2021-01-14 | 2021-01-12 | 2.913 | 5,550,486 | +351,193 | 0.09% | 16,170,125 |
| 2021-01-13 | 2021-01-11 | 2.482 | 5,199,293 | +1,076,004 | 0.09% | 12,903,001 |
| 2021-01-12 | 2021-01-08 | 2.406 | 4,123,289 | -908,255 | 0.07% | 9,921,269 |
| 2021-01-11 | 2021-01-07 | 2.428 | 5,031,544 | -1,260,434 | 0.08% | 12,215,251 |
| 2021-01-08 | 2021-01-06 | 2.492 | 6,291,978 | -19,463 | 0.11% | 15,682,589 |
| 2021-01-07 | 2021-01-05 | 2.298 | 6,311,441 | +318,816 | 0.11% | 14,505,300 |
| 2021-01-06 | 2021-01-04 | 2.244 | 5,992,625 | +1,233,558 | 0.10% | 13,449,280 |
| 2021-01-05 | 2020-12-31 | 2.007 | 4,759,067 | +1,375,356 | 0.08% | 9,551,099 |
| 2021-01-04 | 2020-12-29 | 1.834 | 3,383,711 | -129,750 | 0.06% | 6,206,700 |
| 2020-12-30 | 2020-12-28 | 1.856 | 3,513,461 | +120,482 | 0.06% | 6,520,519 |
| 2020-12-29 | 2020-12-24 | 1.780 | 3,392,979 | +48,193 | 0.06% | 6,040,650 |
| 2020-12-28 | 2020-12-22 | 1.823 | 3,344,786 | -615,388 | 0.06% | 6,099,211 |
| 2020-12-23 | 2020-12-21 | 1.867 | 3,960,174 | -1,278,971 | 0.07% | 7,392,289 |
| 2020-12-22 | 2020-12-18 | 1.856 | 5,239,145 | +569,976 | 0.09% | 9,723,161 |
| 2020-12-21 | 2020-12-17 | 1.737 | 4,669,169 | +4,634 | 0.08% | 8,111,180 |
| 2020-12-18 | 2020-12-16 | 1.716 | 4,664,535 | -1,853 | 0.08% | 8,002,470 |
| 2020-12-16 | 2020-12-14 | 1.662 | 4,666,388 | -128,824 | 0.08% | 7,753,899 |
| 2020-12-09 | 2020-12-07 | 1.640 | 4,795,212 | -110,288 | 0.08% | 7,864,480 |
| 2020-12-08 | 2020-12-04 | 1.662 | 4,905,500 | -471,736 | 0.08% | 8,151,220 |
| 2020-12-04 | 2020-12-02 | 1.467 | 5,377,236 | -37,072 | 0.09% | 7,890,719 |
| 2020-12-03 | 2020-12-01 | 1.435 | 5,414,308 | +2,780 | 0.09% | 7,769,860 |
| 2020-12-02 | 2020-11-30 | 1.424 | 5,411,528 | -127,897 | 0.09% | 7,707,480 |
| 2020-12-01 | 2020-11-27 | 1.435 | 5,539,425 | +179,798 | 0.09% | 7,949,410 |
| 2020-11-27 | 2020-11-25 | 1.467 | 5,359,627 | -164,042 | 0.09% | 7,864,879 |
| 2020-11-26 | 2020-11-24 | 1.446 | 5,523,669 | +324,376 | 0.09% | 7,986,400 |
| 2020-11-25 | 2020-11-23 | 1.424 | 5,199,293 | -486,565 | 0.09% | 7,405,200 |
| 2020-11-24 | 2020-11-20 | 1.316 | 5,685,858 | -27,803 | 0.09% | 7,484,701 |
| 2020-11-23 | 2020-11-19 | 1.295 | 5,713,661 | -27,804 | 0.10% | 7,398,000 |
| 2020-11-20 | 2020-11-18 | 1.284 | 5,741,465 | -27,804 | 0.10% | 7,372,050 |
| 2020-11-18 | 2020-11-16 | 1.230 | 5,769,269 | +16,683 | 0.10% | 7,096,500 |
| 2020-11-16 | 2020-11-12 | 1.252 | 5,752,586 | -620,950 | 0.10% | 7,200,119 |
| 2020-11-13 | 2020-11-11 | 1.198 | 6,373,536 | -25,023 | 0.11% | 7,633,470 |
| 2020-11-11 | 2020-11-09 | 1.187 | 6,398,559 | -1,854 | 0.11% | 7,594,400 |
| 2020-11-10 | 2020-11-06 | 1.187 | 6,400,413 | -6,487 | 0.11% | 7,596,600 |
| 2020-11-09 | 2020-11-05 | 1.187 | 6,406,900 | -53,754 | 0.11% | 7,604,300 |
| 2020-11-05 | 2020-11-03 | 1.165 | 6,460,654 | -92,679 | 0.11% | 7,528,680 |
| 2020-11-04 | 2020-11-02 | 1.133 | 6,553,333 | -46,340 | 0.11% | 7,424,550 |
| 2020-10-15 | 2020-10-12 | 1.133 | 6,599,673 | +46,340 | 0.11% | 7,477,050 |
| 2020-10-08 | 2020-10-06 | 1.155 | 6,553,333 | +1,853 | 0.11% | 7,565,970 |
| 2020-09-23 | 2020-09-21 | 1.165 | 6,551,480 | +15,756 | 0.11% | 7,634,521 |
| 2020-09-21 | 2020-09-17 | 1.208 | 6,535,724 | -27,804 | 0.11% | 7,898,240 |
| 2020-09-18 | 2020-09-16 | 1.230 | 6,563,528 | -46,339 | 0.11% | 8,073,480 |
| 2020-09-16 | 2020-09-14 | 1.187 | 6,609,867 | +55,607 | 0.11% | 7,845,200 |
| 2020-09-14 | 2020-09-10 | 1.198 | 6,554,260 | +8,341 | 0.11% | 7,849,920 |
| 2020-09-11 | 2020-09-09 | 1.187 | 6,545,919 | -185,358 | 0.11% | 7,769,300 |
| 2020-09-07 | 2020-09-03 | 1.219 | 6,731,277 | +18,536 | 0.11% | 8,207,190 |
| 2020-09-04 | 2020-09-02 | 1.230 | 6,712,741 | +537,538 | 0.11% | 8,257,020 |
| 2020-09-03 | 2020-09-01 | 1.208 | 6,175,203 | +137,165 | 0.10% | 7,462,560 |
| 2020-09-02 | 2020-08-31 | 1.262 | 6,038,038 | -18,536 | 0.10% | 7,622,550 |
| 2020-09-01 | 2020-08-28 | 1.273 | 6,056,574 | -37,071 | 0.10% | 7,711,301 |
| 2020-08-31 | 2020-08-27 | 1.241 | 6,093,645 | -1,169,609 | 0.10% | 7,561,250 |
| 2020-08-28 | 2020-08-26 | 1.273 | 7,263,254 | +316,962 | 0.12% | 9,247,660 |
| 2020-08-27 | 2020-08-25 | 1.219 | 6,946,292 | -433,738 | 0.12% | 8,469,350 |
| 2020-08-26 | 2020-08-24 | 1.230 | 7,380,030 | +46,340 | 0.12% | 9,077,820 |
| 2020-08-21 | 2020-08-19 | 1.219 | 7,333,690 | -27,804 | 0.12% | 8,941,689 |
| 2020-08-18 | 2020-08-14 | 1.219 | 7,361,494 | -113,069 | 0.12% | 8,975,590 |
| 2020-08-17 | 2020-08-13 | 1.165 | 7,474,563 | -23,169 | 0.13% | 8,710,201 |
| 2020-08-13 | 2020-08-11 | 1.198 | 7,497,732 | -66,729 | 0.13% | 8,979,900 |
| 2020-08-11 | 2020-08-07 | 1.219 | 7,564,461 | -4,634 | 0.13% | 9,223,060 |
| 2020-08-10 | 2020-08-06 | 1.230 | 7,569,095 | +34,291 | 0.13% | 9,310,380 |
| 2020-08-07 | 2020-08-05 | 1.230 | 7,534,804 | +37,072 | 0.13% | 9,268,200 |
| 2020-08-06 | 2020-08-04 | 1.262 | 7,497,732 | -1,165,902 | 0.13% | 9,465,300 |
| 2020-08-05 | 2020-08-03 | 1.198 | 8,663,634 | +2,076,936 | 0.15% | 10,376,280 |
| 2020-08-04 | 2020-07-31 | 1.155 | 6,586,698 | +80,631 | 0.11% | 7,604,491 |
| 2020-08-03 | 2020-07-30 | 1.144 | 6,506,067 | -519,002 | 0.11% | 7,441,200 |
| 2020-07-31 | 2020-07-29 | 1.165 | 7,025,069 | +240,965 | 0.12% | 8,186,400 |
| 2020-07-30 | 2020-07-28 | 1.090 | 6,784,104 | +109,361 | 0.11% | 7,393,200 |
| 2020-07-29 | 2020-07-27 | 1.090 | 6,674,743 | +185,358 | 0.11% | 7,274,020 |
| 2020-07-28 | 2020-07-24 | 1.111 | 6,489,385 | +222,430 | 0.11% | 7,212,060 |
| 2020-07-27 | 2020-07-23 | 1.165 | 6,266,955 | -456,908 | 0.11% | 7,302,960 |
| 2020-07-23 | 2020-07-21 | 1.133 | 6,723,863 | +166,823 | 0.11% | 7,617,751 |
| 2020-07-22 | 2020-07-20 | 1.133 | 6,557,040 | -37,072 | 0.11% | 7,428,750 |
| 2020-07-21 | 2020-07-17 | 1.122 | 6,594,112 | +113,069 | 0.11% | 7,399,600 |
| 2020-07-20 | 2020-07-16 | 1.079 | 6,481,043 | +12,975 | 0.11% | 6,992,999 |
| 2020-07-17 | 2020-07-15 | 1.122 | 6,468,068 | +18,535 | 0.11% | 7,258,160 |
| 2020-07-16 | 2020-07-14 | 1.133 | 6,449,533 | +48,193 | 0.11% | 7,306,950 |
| 2020-07-15 | 2020-07-13 | 1.165 | 6,401,340 | +46,340 | 0.11% | 7,459,561 |
| 2020-07-13 | 2020-07-09 | 1.198 | 6,355,000 | +8,341 | 0.11% | 7,611,270 |
| 2020-07-10 | 2020-07-08 | 1.144 | 6,346,659 | +55,607 | 0.11% | 7,258,880 |
| 2020-07-09 | 2020-07-07 | 1.111 | 6,291,052 | +42,633 | 0.11% | 6,991,641 |
| 2020-07-08 | 2020-07-06 | 1.122 | 6,248,419 | +68,582 | 0.11% | 7,011,680 |
| 2020-07-06 | 2020-07-02 | 0.971 | 6,179,837 | +18,536 | 0.10% | 6,001,200 |
| 2020-07-03 | 2020-06-30 | 0.939 | 6,161,301 | -305,841 | 0.10% | 5,783,760 |
| 2020-07-02 | 2020-06-29 | 0.917 | 6,467,142 | -463,395 | 0.11% | 5,931,300 |
| 2020-06-30 | 2020-06-26 | 0.960 | 6,930,537 | +18,536 | 0.12% | 6,655,420 |
| 2020-06-29 | 2020-06-24 | 0.993 | 6,912,001 | +46,340 | 0.12% | 6,861,360 |
| 2020-06-23 | 2020-06-19 | 0.993 | 6,865,661 | +92,679 | 0.12% | 6,815,360 |
| 2020-06-19 | 2020-06-17 | 1.090 | 6,772,982 | -185,358 | 0.11% | 7,381,080 |
| 2020-06-12 | 2020-06-10 | 1.079 | 6,958,340 | +46,339 | 0.12% | 7,508,000 |
| 2020-06-02 | 2020-05-29 | 0.928 | 6,912,001 | -17,609 | 0.12% | 6,413,880 |
| 2020-05-29 | 2020-05-27 | 0.971 | 6,929,610 | +463,395 | 0.12% | 6,729,300 |
| 2020-05-22 | 2020-05-20 | 1.014 | 6,466,215 | -46,339 | 0.11% | 6,558,380 |
| 2020-05-18 | 2020-05-14 | 0.971 | 6,512,554 | -50,974 | 0.11% | 6,324,300 |
| 2020-05-14 | 2020-05-12 | 0.896 | 6,563,528 | -298,426 | 0.11% | 5,878,060 |
| 2020-05-13 | 2020-05-11 | 0.874 | 6,861,954 | -164,969 | 0.12% | 5,997,240 |
| 2020-05-12 | 2020-05-08 | 0.874 | 7,026,923 | -415,202 | 0.12% | 6,141,420 |
| 2020-05-11 | 2020-05-07 | 0.863 | 7,442,125 | -94,532 | 0.13% | 6,424,000 |
| 2020-04-23 | 2020-04-21 | 0.885 | 7,536,657 | -18,536 | 0.13% | 6,668,240 |
| 2020-04-16 | 2020-04-14 | 0.906 | 7,555,193 | +92,679 | 0.13% | 6,847,680 |
| 2020-04-14 | 2020-04-08 | 0.852 | 7,462,514 | -27,804 | 0.13% | 6,361,080 |
| 2020-04-07 | 2020-04-03 | 0.777 | 7,490,318 | +19,463 | 0.13% | 5,819,040 |
| 2020-04-03 | 2020-04-01 | 0.788 | 7,470,855 | +370,716 | 0.13% | 5,884,530 |
| 2020-04-02 | 2020-03-31 | 0.777 | 7,100,139 | +392,959 | 0.12% | 5,515,920 |
| 2020-03-31 | 2020-03-27 | 0.734 | 6,707,180 | +927 | 0.11% | 4,921,160 |
| 2020-03-30 | 2020-03-26 | 0.788 | 6,706,253 | -100,094 | 0.11% | 5,282,280 |
| 2020-03-26 | 2020-03-24 | 0.798 | 6,806,347 | +50,974 | 0.11% | 5,434,560 |
| 2020-03-20 | 2020-03-18 | 0.842 | 6,755,373 | -32,438 | 0.11% | 5,685,420 |
| 2020-03-16 | 2020-03-12 | 0.982 | 6,787,811 | -105,654 | 0.11% | 6,664,840 |
| 2020-03-12 | 2020-03-10 | 1.025 | 6,893,465 | +31,511 | 0.12% | 7,066,100 |
| 2020-03-11 | 2020-03-09 | 1.025 | 6,861,954 | -927 | 0.12% | 7,033,800 |
| 2020-03-09 | 2020-03-05 | 1.101 | 6,862,881 | -46,340 | 0.12% | 7,553,100 |
| 2020-03-03 | 2020-02-28 | 1.014 | 6,909,221 | -926,790 | 0.12% | 7,007,700 |
| 2020-02-27 | 2020-02-25 | 1.025 | 7,836,011 | +46,340 | 0.13% | 8,032,250 |
| 2020-02-24 | 2020-02-20 | 1.079 | 7,789,671 | +46,339 | 0.13% | 8,405,000 |
| 2020-02-20 | 2020-02-18 | 1.144 | 7,743,332 | +12,975 | 0.13% | 8,856,300 |
| 2020-02-12 | 2020-02-10 | 1.101 | 7,730,357 | +12,975 | 0.13% | 8,507,820 |
| 2020-02-10 | 2020-02-06 | 1.079 | 7,717,382 | +40,779 | 0.13% | 8,327,000 |
| 2020-02-07 | 2020-02-05 | 1.068 | 7,676,603 | -52,827 | 0.13% | 8,200,170 |
| 2020-02-06 | 2020-02-04 | 1.047 | 7,729,430 | -38,925 | 0.13% | 8,089,800 |
| 2020-02-05 | 2020-02-03 | 0.982 | 7,768,355 | +8,341 | 0.13% | 7,627,620 |
| 2020-01-22 | 2020-01-20 | 1.241 | 7,760,014 | -7,414 | 0.13% | 9,628,950 |
| 2020-01-21 | 2020-01-17 | 1.252 | 7,767,428 | -231,698 | 0.13% | 9,721,960 |
| 2020-01-14 | 2020-01-10 | 1.230 | 7,999,126 | -185,358 | 0.13% | 9,839,340 |
| 2020-01-13 | 2020-01-09 | 1.219 | 8,184,484 | -463,395 | 0.14% | 9,979,030 |
| 2020-01-10 | 2020-01-08 | 1.230 | 8,647,879 | -41,705 | 0.15% | 10,637,340 |
| 2020-01-09 | 2020-01-07 | 1.241 | 8,689,584 | -46,340 | 0.15% | 10,782,400 |
| 2020-01-06 | 2020-01-02 | 1.208 | 8,735,924 | -288,232 | 0.15% | 10,557,120 |
| 2019-12-19 | 2019-12-17 | 1.252 | 9,024,156 | +37,072 | 0.15% | 11,294,920 |
| 2019-12-17 | 2019-12-13 | 1.230 | 8,987,084 | +103,800 | 0.15% | 11,054,580 |
| 2019-12-11 | 2019-12-09 | 1.284 | 8,883,284 | -29,657 | 0.15% | 11,406,151 |
| 2019-12-10 | 2019-12-06 | 1.284 | 8,912,941 | -37,071 | 0.15% | 11,444,230 |
| 2019-12-03 | 2019-11-29 | 1.241 | 8,950,012 | +137,165 | 0.15% | 11,105,549 |
| 2019-12-02 | 2019-11-28 | 1.273 | 8,812,847 | +243,745 | 0.15% | 11,220,619 |
| 2019-11-26 | 2019-11-22 | 1.273 | 8,569,102 | -18,535 | 0.14% | 10,910,280 |
| 2019-11-22 | 2019-11-20 | 1.241 | 8,587,637 | +83,411 | 0.14% | 10,655,899 |
| 2019-11-20 | 2019-11-18 | 1.252 | 8,504,226 | -303,061 | 0.14% | 10,644,160 |
| 2019-11-15 | 2019-11-13 | 1.273 | 8,807,287 | -35,218 | 0.15% | 11,213,540 |
| 2019-11-13 | 2019-11-11 | 1.273 | 8,842,505 | +926,790 | 0.15% | 11,258,380 |
| 2019-11-12 | 2019-11-08 | 1.295 | 7,915,715 | -164,968 | 0.13% | 10,249,200 |
| 2019-11-11 | 2019-11-07 | 1.306 | 8,080,683 | +349,400 | 0.14% | 10,549,990 |
| 2019-11-08 | 2019-11-06 | 1.273 | 7,731,283 | -622,803 | 0.13% | 9,843,560 |
| 2019-11-04 | 2019-10-31 | 1.208 | 8,354,086 | -27,804 | 0.14% | 10,095,680 |
| 2019-10-23 | 2019-10-21 | 1.176 | 8,381,890 | +20,389 | 0.14% | 9,857,960 |
| 2019-10-21 | 2019-10-17 | 1.187 | 8,361,501 | -5,560 | 0.14% | 9,924,200 |
| 2019-10-18 | 2019-10-16 | 1.187 | 8,367,061 | +28,730 | 0.14% | 9,930,799 |
| 2019-10-16 | 2019-10-14 | 1.198 | 8,338,331 | +278,037 | 0.14% | 9,986,670 |
| 2019-10-14 | 2019-10-10 | 1.230 | 8,060,294 | -278,037 | 0.14% | 9,914,580 |
| 2019-10-11 | 2019-10-09 | 1.230 | 8,338,331 | -381,837 | 0.14% | 10,256,580 |
| 2019-10-10 | 2019-10-08 | 1.208 | 8,720,168 | -306,768 | 0.15% | 10,538,079 |
| 2019-10-09 | 2019-10-04 | 1.230 | 9,026,936 | -101,947 | 0.15% | 11,103,600 |
| 2019-10-08 | 2019-10-03 | 1.230 | 9,128,883 | -92,679 | 0.15% | 11,229,000 |
| 2019-10-03 | 2019-09-30 | 1.230 | 9,221,562 | -370,716 | 0.16% | 11,343,000 |
| 2019-09-25 | 2019-09-23 | 1.176 | 9,592,278 | +18,536 | 0.16% | 11,281,500 |
| 2019-09-24 | 2019-09-20 | 1.176 | 9,573,742 | +25,950 | 0.16% | 11,259,700 |
| 2019-09-23 | 2019-09-19 | 1.198 | 9,547,792 | +2,780 | 0.16% | 11,435,220 |
| 2019-09-19 | 2019-09-17 | 1.198 | 9,545,012 | +197,407 | 0.17% | 11,431,890 |
| 2019-09-16 | 2019-09-12 | 1.208 | 9,347,605 | +370,716 | 0.16% | 11,296,320 |
| 2019-09-12 | 2019-09-10 | 1.327 | 8,976,889 | -568,123 | 0.16% | 11,913,780 |
| 2019-09-11 | 2019-09-09 | 1.327 | 9,545,012 | -18,536 | 0.17% | 12,667,770 |
| 2019-09-03 | 2019-08-30 | 1.273 | 9,563,548 | -63,948 | 0.17% | 12,176,421 |
| 2019-09-02 | 2019-08-29 | 1.284 | 9,627,496 | +8,341 | 0.17% | 12,361,720 |
| 2019-08-29 | 2019-08-27 | 1.327 | 9,619,155 | +37,072 | 0.17% | 12,766,170 |
| 2019-08-21 | 2019-08-19 | 1.133 | 9,582,083 | +63,948 | 0.17% | 10,855,950 |
| 2019-08-19 | 2019-08-15 | 1.111 | 9,518,135 | +18,536 | 0.17% | 10,578,100 |
| 2019-08-15 | 2019-08-13 | 1.176 | 9,499,599 | -113,068 | 0.17% | 11,172,500 |
| 2019-07-30 | 2019-07-26 | 1.413 | 9,612,667 | -9,268 | 0.17% | 13,587,319 |
| 2019-07-26 | 2019-07-24 | 1.446 | 9,621,935 | +46,339 | 0.17% | 13,911,880 |
| 2019-07-24 | 2019-07-22 | 1.392 | 9,575,596 | -50,973 | 0.17% | 13,328,280 |
| 2019-07-23 | 2019-07-19 | 1.478 | 9,626,569 | +60,241 | 0.17% | 14,230,190 |
| 2019-07-22 | 2019-07-18 | 1.500 | 9,566,328 | -92,679 | 0.17% | 14,347,580 |
| 2019-07-15 | 2019-07-11 | 1.327 | 9,659,007 | +90,826 | 0.17% | 12,819,060 |
| 2019-07-03 | 2019-06-28 | 1.252 | 9,568,181 | -25,951 | 0.17% | 11,975,839 |
| 2019-07-02 | 2019-06-27 | 1.187 | 9,594,132 | -209,454 | 0.17% | 11,387,200 |
| 2019-06-28 | 2019-06-26 | 1.144 | 9,803,586 | +188,138 | 0.17% | 11,212,680 |
| 2019-06-27 | 2019-06-25 | 1.155 | 9,615,448 | -18,536 | 0.17% | 11,101,250 |
| 2019-06-20 | 2019-06-18 | 1.219 | 9,633,984 | -444,859 | 0.17% | 11,746,351 |
| 2019-06-18 | 2019-06-14 | 1.230 | 10,078,843 | -92,679 | 0.18% | 12,397,500 |
| 2019-06-17 | 2019-06-13 | 1.187 | 10,171,522 | -14,828 | 0.18% | 12,072,500 |
| 2019-06-13 | 2019-06-11 | 1.187 | 10,186,350 | -4,634 | 0.18% | 12,090,099 |
| 2019-06-10 | 2019-06-05 | 1.144 | 10,190,984 | -12,049 | 0.18% | 11,655,760 |
| 2019-06-06 | 2019-06-04 | 1.176 | 10,203,033 | -12,975 | 0.18% | 11,999,810 |
| 2019-06-05 | 2019-06-03 | 1.133 | 10,216,008 | -927 | 0.18% | 11,574,150 |
| 2019-06-04 | 2019-05-31 | 1.101 | 10,216,935 | -12,975 | 0.18% | 11,244,480 |
| 2019-05-31 | 2019-05-29 | 1.101 | 10,229,910 | -185,358 | 0.18% | 11,258,760 |
| 2019-05-30 | 2019-05-28 | 1.122 | 10,415,268 | +16,683 | 0.18% | 11,687,520 |
| 2019-05-20 | 2019-05-16 | 1.198 | 10,398,585 | +182,577 | 0.18% | 12,454,199 |
| 2019-05-16 | 2019-05-14 | 1.198 | 10,216,008 | -9,268 | 0.18% | 12,235,530 |
| 2019-04-29 | 2019-04-25 | 1.262 | 10,225,276 | +27,804 | 0.18% | 12,908,610 |
| 2019-04-25 | 2019-04-23 | 1.273 | 10,197,472 | -92,679 | 0.18% | 12,983,540 |
| 2019-04-18 | 2019-04-16 | 1.262 | 10,290,151 | +21,316 | 0.18% | 12,990,510 |
| 2019-04-17 | 2019-04-15 | 1.295 | 10,268,835 | +14,829 | 0.18% | 13,296,000 |
| 2019-04-15 | 2019-04-11 | 1.338 | 10,254,006 | +7,414 | 0.18% | 13,719,360 |
| 2019-04-12 | 2019-04-10 | 1.360 | 10,246,592 | +44,486 | 0.18% | 13,930,560 |
| 2019-04-11 | 2019-04-09 | 1.327 | 10,202,106 | -32,438 | 0.18% | 13,539,840 |
| 2019-04-10 | 2019-04-08 | 1.295 | 10,234,544 | +22,243 | 0.18% | 13,251,601 |
| 2019-04-09 | 2019-04-04 | 1.327 | 10,212,301 | +12,975 | 0.18% | 13,553,371 |
| 2019-04-03 | 2019-04-01 | 1.338 | 10,199,326 | +63,022 | 0.18% | 13,646,201 |
| 2019-04-01 | 2019-03-28 | 1.349 | 10,136,304 | -187,211 | 0.18% | 13,671,250 |
| 2019-03-29 | 2019-03-27 | 1.273 | 10,323,515 | -1,268,776 | 0.18% | 13,144,019 |
| 2019-03-28 | 2019-03-26 | 1.155 | 11,592,291 | +30,584 | 0.20% | 13,383,560 |
| 2019-03-27 | 2019-03-25 | 1.176 | 11,561,707 | -569,976 | 0.20% | 13,597,750 |
| 2019-03-26 | 2019-03-22 | 1.101 | 12,131,683 | +463,395 | 0.21% | 13,351,800 |
| 2019-03-22 | 2019-03-20 | 1.101 | 11,668,288 | +185,358 | 0.21% | 12,841,800 |
| 2019-03-21 | 2019-03-19 | 1.155 | 11,482,930 | +47,266 | 0.20% | 13,257,300 |
| 2019-03-19 | 2019-03-15 | 1.155 | 11,435,664 | +46,340 | 0.20% | 13,202,730 |
| 2019-03-15 | 2019-03-13 | 1.230 | 11,389,324 | +46,339 | 0.20% | 14,009,460 |
| 2019-03-11 | 2019-03-07 | 1.295 | 11,342,985 | -463,395 | 0.20% | 14,686,801 |
| 2019-03-08 | 2019-03-06 | 1.327 | 11,806,380 | +153,848 | 0.21% | 15,668,970 |
| 2019-03-07 | 2019-03-05 | 1.316 | 11,652,532 | +155,700 | 0.21% | 15,339,059 |
| 2019-03-06 | 2019-03-04 | 1.316 | 11,496,832 | -463,395 | 0.20% | 15,134,100 |
| 2019-03-05 | 2019-03-01 | 1.360 | 11,960,227 | +688,605 | 0.21% | 16,260,300 |
| 2019-02-27 | 2019-02-25 | 1.230 | 11,271,622 | -46,339 | 0.20% | 13,864,680 |
| 2019-02-26 | 2019-02-22 | 1.262 | 11,317,961 | +556,074 | 0.20% | 14,288,040 |
| 2019-02-22 | 2019-02-20 | 1.252 | 10,761,887 | -2,032,451 | 0.19% | 13,469,920 |
| 2019-02-21 | 2019-02-19 | 1.176 | 12,794,338 | +1,946,259 | 0.23% | 15,047,450 |
| 2019-02-20 | 2019-02-18 | 1.068 | 10,848,079 | -13,901 | 0.19% | 11,587,950 |
| 2019-02-19 | 2019-02-15 | 1.047 | 10,861,980 | +285,451 | 0.19% | 11,368,399 |
| 2019-02-18 | 2019-02-14 | 1.101 | 10,576,529 | +926,790 | 0.19% | 11,640,240 |
| 2019-02-15 | 2019-02-13 | 1.111 | 9,649,739 | +324,377 | 0.17% | 10,724,360 |
| 2019-02-11 | 2019-02-04 | 1.047 | 9,325,362 | -670,997 | 0.16% | 9,760,140 |
| 2019-02-08 | 2019-01-31 | 1.025 | 9,996,359 | -556,074 | 0.18% | 10,246,701 |
| 2019-01-31 | 2019-01-29 | 1.057 | 10,552,433 | -13,901 | 0.19% | 11,158,280 |
| 2019-01-29 | 2019-01-25 | 0.917 | 10,566,334 | -15,756 | 0.19% | 9,690,850 |
| 2019-01-28 | 2019-01-24 | 0.906 | 10,582,090 | -16,682 | 0.19% | 9,591,120 |
| 2019-01-25 | 2019-01-23 | 0.896 | 10,598,772 | +131,604 | 0.19% | 9,491,880 |
| 2019-01-23 | 2019-01-21 | 0.885 | 10,467,168 | +18,536 | 0.18% | 9,261,080 |
| 2019-01-22 | 2019-01-18 | 0.885 | 10,448,632 | +18,536 | 0.18% | 9,244,680 |
| 2019-01-21 | 2019-01-17 | 0.885 | 10,430,096 | +23,169 | 0.18% | 9,228,280 |
| 2019-01-07 | 2019-01-03 | 0.820 | 10,406,927 | -10,194 | 0.18% | 8,534,040 |
| 2018-12-19 | 2018-12-17 | 0.917 | 10,417,121 | -15,756 | 0.18% | 9,554,000 |
| 2018-12-18 | 2018-12-14 | 0.928 | 10,432,877 | -9,268 | 0.18% | 9,681,020 |
| 2018-12-12 | 2018-12-10 | 0.939 | 10,442,145 | -15,755 | 0.18% | 9,802,290 |
| 2018-12-06 | 2018-12-04 | 0.939 | 10,457,900 | +81,558 | 0.18% | 9,817,080 |
| 2018-11-08 | 2018-11-06 | 1.068 | 10,376,342 | -30,585 | 0.18% | 11,084,040 |
| 2018-11-07 | 2018-11-05 | 1.068 | 10,406,927 | -69,509 | 0.18% | 11,116,710 |
| 2018-11-05 | 2018-11-01 | 1.079 | 10,476,436 | -13,902 | 0.18% | 11,304,000 |
| 2018-11-02 | 2018-10-31 | 1.057 | 10,490,338 | -14,828 | 0.18% | 11,092,620 |
| 2018-11-01 | 2018-10-30 | 0.960 | 10,505,166 | -14,829 | 0.18% | 10,088,150 |
| 2018-10-30 | 2018-10-26 | 0.993 | 10,519,995 | -92,679 | 0.19% | 10,442,920 |
| 2018-10-24 | 2018-10-22 | 1.014 | 10,612,674 | -219,649 | 0.19% | 10,763,940 |
| 2018-10-22 | 2018-10-18 | 1.047 | 10,832,323 | +231,697 | 0.19% | 11,337,360 |
| 2018-10-12 | 2018-10-10 | 1.122 | 10,600,626 | -332,717 | 0.19% | 11,895,520 |
| 2018-10-04 | 2018-10-02 | 1.176 | 10,933,343 | -16,683 | 0.19% | 12,858,730 |
| 2018-09-28 | 2018-09-26 | 1.230 | 10,950,026 | +1,854 | 0.19% | 13,469,101 |
| 2018-09-26 | 2018-09-21 | 1.273 | 10,948,172 | -13,902 | 0.19% | 13,939,340 |
| 2018-09-18 | 2018-09-14 | 1.230 | 10,962,074 | -74,143 | 0.19% | 13,483,920 |
| 2018-09-14 | 2018-09-12 | 1.208 | 11,036,217 | -92,679 | 0.19% | 13,336,960 |
| 2018-09-10 | 2018-09-06 | 1.230 | 11,128,896 | +92,679 | 0.20% | 13,689,120 |
| 2018-09-07 | 2018-09-05 | 1.252 | 11,036,217 | -1,854 | 0.19% | 13,813,280 |
| 2018-08-30 | 2018-08-28 | 1.316 | 11,038,071 | -64,875 | 0.19% | 14,530,200 |
| 2018-07-17 | 2018-07-13 | 1.424 | 11,102,946 | -9,268 | 0.20% | 15,813,600 |
| 2018-07-16 | 2018-07-12 | 1.424 | 11,112,214 | +9,268 | 0.20% | 15,826,800 |
| 2018-07-09 | 2018-07-05 | 1.457 | 11,102,946 | -9,268 | 0.20% | 16,173,000 |
| 2018-06-28 | 2018-06-26 | 1.478 | 11,112,214 | +927 | 0.20% | 16,426,300 |
| 2018-06-27 | 2018-06-25 | 1.532 | 11,111,287 | -37,072 | 0.20% | 17,024,380 |
| 2018-06-26 | 2018-06-22 | 1.618 | 11,148,359 | -146,432 | 0.20% | 18,043,501 |
| 2018-06-22 | 2018-06-20 | 1.608 | 11,294,791 | -185,359 | 0.20% | 18,158,629 |
| 2018-06-19 | 2018-06-14 | 1.629 | 11,480,150 | -773,869 | 0.20% | 18,704,371 |
| 2018-06-14 | 2018-06-12 | 1.662 | 12,254,019 | +959,228 | 0.22% | 20,361,880 |
| 2018-06-04 | 2018-05-31 | 1.618 | 11,294,791 | -264,136 | 0.20% | 18,280,499 |
| 2018-05-31 | 2018-05-29 | 1.597 | 11,558,927 | +32,438 | 0.20% | 18,458,560 |
| 2018-05-29 | 2018-05-25 | 1.618 | 11,526,489 | -185,358 | 0.20% | 18,655,500 |
| 2018-05-28 | 2018-05-24 | 1.575 | 11,711,847 | -305,841 | 0.21% | 18,450,020 |
| 2018-05-25 | 2018-05-23 | 1.554 | 12,017,688 | +292,866 | 0.21% | 18,672,480 |
| 2018-05-24 | 2018-05-21 | 1.575 | 11,724,822 | +170,529 | 0.21% | 18,470,460 |
| 2018-05-11 | 2018-05-09 | 1.575 | 11,554,293 | -30,584 | 0.20% | 18,201,820 |
| 2018-05-09 | 2018-05-07 | 1.489 | 11,584,877 | +46,340 | 0.20% | 17,250,000 |
| 2018-04-16 | 2018-04-12 | 1.467 | 11,538,537 | -3,707 | 0.20% | 16,932,000 |
| 2018-04-11 | 2018-04-09 | 1.511 | 11,542,244 | -77,851 | 0.20% | 17,435,599 |
| 2018-04-06 | 2018-04-03 | 1.392 | 11,620,095 | -107,507 | 0.20% | 16,174,020 |
| 2018-03-27 | 2018-03-23 | 1.435 | 11,727,602 | -9,268 | 0.21% | 16,829,819 |
| 2018-03-22 | 2018-03-20 | 1.543 | 11,736,870 | -10,195 | 0.21% | 18,109,519 |
| 2018-03-20 | 2018-03-16 | 1.543 | 11,747,065 | +92,679 | 0.21% | 18,125,250 |
| 2018-03-14 | 2018-03-12 | 1.489 | 11,654,386 | +46,339 | 0.21% | 17,353,500 |
| 2018-03-09 | 2018-03-07 | 1.500 | 11,608,047 | -46,339 | 0.20% | 17,409,751 |
| 2018-02-12 | 2018-02-08 | 1.575 | 11,654,386 | -278,037 | 0.21% | 18,359,500 |
| 2018-02-09 | 2018-02-07 | 1.575 | 11,932,423 | -225,210 | 0.21% | 18,797,500 |
| 2018-02-08 | 2018-02-06 | 1.575 | 12,157,633 | -278,037 | 0.21% | 19,152,280 |
| 2018-02-02 | 2018-01-31 | 1.618 | 12,435,670 | +35,218 | 0.22% | 20,127,000 |
| 2018-02-01 | 2018-01-30 | 1.705 | 12,400,452 | -88,045 | 0.22% | 21,140,400 |
| 2018-01-30 | 2018-01-26 | 1.683 | 12,488,497 | -69,509 | 0.22% | 21,021,000 |
| 2018-01-29 | 2018-01-25 | 1.694 | 12,558,006 | -57,461 | 0.22% | 21,273,499 |
| 2018-01-26 | 2018-01-24 | 1.683 | 12,615,467 | +46,339 | 0.22% | 21,234,719 |
| 2018-01-25 | 2018-01-23 | 1.726 | 12,569,128 | -9,268 | 0.22% | 21,699,200 |
| 2018-01-24 | 2018-01-22 | 1.608 | 12,578,396 | +16,682 | 0.22% | 20,222,280 |
| 2018-01-18 | 2018-01-16 | 1.565 | 12,561,714 | -92,679 | 0.22% | 19,653,301 |
| 2018-01-17 | 2018-01-15 | 1.543 | 12,654,393 | +231,698 | 0.22% | 19,525,221 |
| 2018-01-09 | 2018-01-05 | 1.597 | 12,422,695 | -9,268 | 0.22% | 19,837,920 |
| 2017-12-15 | 2017-12-13 | 1.586 | 12,431,963 | +8,341 | 0.22% | 19,718,580 |
| 2017-12-07 | 2017-12-05 | 1.618 | 12,423,622 | -27,804 | 0.22% | 20,107,500 |
| 2017-11-30 | 2017-11-28 | 1.629 | 12,451,426 | -24,096 | 0.22% | 20,286,851 |
| 2017-11-24 | 2017-11-22 | 1.683 | 12,475,522 | -16,682 | 0.22% | 20,999,160 |
| 2017-11-21 | 2017-11-17 | 1.618 | 12,492,204 | +92,679 | 0.22% | 20,218,499 |
| 2017-11-17 | 2017-11-15 | 1.640 | 12,399,525 | +92,679 | 0.22% | 20,336,079 |
| 2017-11-16 | 2017-11-14 | 1.683 | 12,306,846 | -1,854 | 0.22% | 20,715,239 |
| 2017-11-14 | 2017-11-10 | 1.694 | 12,308,700 | -33,335,715 | 0.22% | 20,851,170 |
| 2017-11-10 | 2017-11-08 | 1.726 | 45,644,415 | +5,561 | 0.80% | 78,800,001 |
| 2017-11-08 | 2017-11-06 | 1.748 | 45,638,854 | +578,317 | 0.80% | 79,775,280 |
| 2017-11-06 | 2017-11-02 | 1.791 | 45,060,537 | +187,212 | 0.79% | 80,709,200 |
| 2017-11-03 | 2017-11-01 | 1.791 | 44,873,325 | +18,536 | 0.79% | 80,373,880 |
| 2017-11-02 | 2017-10-31 | 1.726 | 44,854,789 | +92,679 | 0.79% | 77,436,799 |
| 2017-10-24 | 2017-10-20 | 1.813 | 44,762,110 | -9,268 | 0.79% | 81,140,639 |
| 2017-10-11 | 2017-10-09 | 1.802 | 44,771,378 | -61,168 | 0.79% | 80,674,359 |
| 2017-10-03 | 2017-09-28 | 1.770 | 44,832,546 | -82,485 | 0.79% | 79,333,359 |
| 2017-09-28 | 2017-09-26 | 1.543 | 44,915,031 | -927 | 0.79% | 69,302,090 |
| 2017-09-27 | 2017-09-25 | 1.521 | 44,915,958 | -8,341 | 0.79% | 68,334,241 |
| 2017-09-22 | 2017-09-20 | 1.565 | 44,924,299 | +74,144 | 0.79% | 70,285,850 |
| 2017-09-21 | 2017-09-19 | 1.565 | 44,850,155 | -27,804 | 0.79% | 70,169,849 |
| 2017-09-04 | 2017-08-31 | 1.662 | 44,877,959 | +927 | 0.79% | 74,571,420 |
| 2017-09-01 | 2017-08-30 | 1.683 | 44,877,032 | -46,340 | 0.79% | 75,538,319 |
| 2017-08-29 | 2017-08-25 | 1.597 | 44,923,372 | +27,804 | 0.79% | 71,738,560 |
| 2017-08-28 | 2017-08-24 | 1.586 | 44,895,568 | -278,037 | 0.79% | 71,209,740 |
| 2017-08-15 | 2017-08-11 | 1.521 | 45,173,605 | -35,218 | 0.79% | 68,726,220 |
| 2017-08-11 | 2017-08-09 | 1.543 | 45,208,823 | -36,145 | 0.80% | 69,755,400 |
| 2017-08-04 | 2017-08-02 | 1.511 | 45,244,968 | +71,363 | 0.80% | 68,346,600 |
| 2017-07-12 | 2017-07-10 | 1.651 | 45,173,605 | +185,358 | 0.79% | 74,575,260 |
| 2017-06-29 | 2017-06-27 | 1.608 | 44,988,247 | -18,536 | 0.79% | 72,327,580 |
| 2017-06-28 | 2017-06-26 | 1.629 | 45,006,783 | -64,875 | 0.79% | 73,328,620 |
| 2017-06-22 | 2017-06-20 | 1.629 | 45,071,658 | +64,875 | 0.79% | 73,434,319 |
| 2017-06-08 | 2017-06-06 | 1.608 | 45,006,783 | -166,822 | 0.79% | 72,357,380 |
| 2017-05-23 | 2017-05-19 | 1.694 | 45,173,605 | -231,698 | 0.79% | 76,524,940 |
| 2017-05-22 | 2017-05-18 | 1.791 | 45,405,303 | -92,679 | 0.80% | 81,326,720 |
| 2017-05-19 | 2017-05-17 | 1.780 | 45,497,982 | +46,340 | 0.80% | 81,001,800 |
| 2017-05-18 | 2017-05-16 | 1.759 | 45,451,642 | -185,358 | 0.80% | 79,938,459 |
| 2017-05-16 | 2017-05-12 | 1.856 | 45,637,000 | -9,268 | 0.80% | 84,696,239 |
| 2017-05-15 | 2017-05-11 | 1.813 | 45,646,268 | +71,363 | 0.80% | 82,743,360 |
| 2017-05-09 | 2017-05-05 | 1.726 | 45,574,905 | -46,340 | 0.80% | 78,679,999 |
| 2017-05-08 | 2017-05-04 | 1.748 | 45,621,245 | +46,340 | 0.80% | 79,744,500 |
| 2017-05-05 | 2017-05-02 | 1.737 | 45,574,905 | +63,021 | 0.80% | 79,171,749 |
| 2017-05-04 | 2017-04-28 | 1.813 | 45,511,884 | +29,658 | 0.80% | 82,499,761 |
| 2017-04-10 | 2017-04-06 | 1.813 | 45,482,226 | +22,243 | 0.80% | 82,445,999 |
| 2017-04-05 | 2017-03-31 | 1.899 | 45,459,983 | +463,395 | 0.80% | 86,329,759 |
| 2017-03-29 | 2017-03-27 | 2.147 | 44,996,588 | -194,626 | 0.79% | 96,616,489 |
| 2017-03-28 | 2017-03-24 | 2.018 | 45,191,214 | +398,520 | 0.80% | 91,183,069 |
| 2017-03-27 | 2017-03-23 | 2.018 | 44,792,694 | +1,946,259 | 0.79% | 90,378,969 |
| 2017-03-24 | 2017-03-22 | 1.996 | 42,846,435 | +2,356,827 | 0.75% | 85,527,350 |
| 2017-03-23 | 2017-03-21 | 2.072 | 40,489,608 | +1,297,506 | 0.71% | 83,880,960 |
| 2017-03-17 | 2017-03-15 | 2.093 | 39,192,102 | -239,112 | 0.69% | 82,038,721 |
| 2017-03-16 | 2017-03-14 | 2.082 | 39,431,214 | -18,535 | 0.69% | 82,113,781 |
| 2017-03-15 | 2017-03-13 | 2.104 | 39,449,749 | +373,496 | 0.69% | 83,003,699 |
| 2017-03-14 | 2017-03-10 | 2.104 | 39,076,253 | -30,584 | 0.69% | 82,217,850 |
| 2017-03-13 | 2017-03-09 | 2.082 | 39,106,837 | +9,268 | 0.69% | 81,438,280 |
| 2017-03-09 | 2017-03-07 | 2.082 | 39,097,569 | +203,894 | 0.69% | 81,418,980 |
| 2017-03-08 | 2017-03-06 | 2.061 | 38,893,675 | +1,508,814 | 0.68% | 80,155,060 |
| 2017-03-07 | 2017-03-03 | 2.061 | 37,384,861 | -5,458,794 | 0.66% | 77,045,580 |
| 2017-03-02 | 2017-02-28 | 2.061 | 42,843,655 | +417,056 | 0.75% | 88,295,480 |
| 2017-03-01 | 2017-02-27 | 2.072 | 42,426,599 | -199,260 | 0.75% | 87,893,759 |
| 2017-02-28 | 2017-02-24 | 2.061 | 42,625,859 | -278,037 | 0.75% | 87,846,630 |
| 2017-02-27 | 2017-02-23 | 2.072 | 42,903,896 | +516,509 | 0.76% | 88,882,560 |
| 2017-02-24 | 2017-02-22 | 2.082 | 42,387,387 | -659,235 | 0.75% | 88,269,882 |
| 2017-02-23 | 2017-02-21 | 2.093 | 43,046,622 | -278,037 | 0.76% | 90,107,180 |
| 2017-02-22 | 2017-02-20 | 2.093 | 43,324,659 | +265,062 | 0.76% | 90,689,180 |
| 2017-02-21 | 2017-02-17 | 2.104 | 43,059,597 | +215,942 | 0.76% | 90,598,950 |
| 2017-02-20 | 2017-02-16 | 2.104 | 42,843,655 | -463,395 | 0.75% | 90,144,600 |
| 2017-02-15 | 2017-02-13 | 2.115 | 43,307,050 | +42,632 | 0.76% | 91,586,880 |
| 2017-02-09 | 2017-02-07 | 2.104 | 43,264,418 | +46,340 | 0.76% | 91,029,901 |
| 2017-02-01 | 2017-01-25 | 2.061 | 43,218,078 | -9,268 | 0.83% | 89,067,120 |
| 2017-01-20 | 2017-01-18 | 2.082 | 43,227,346 | +13,902 | 0.88% | 90,019,060 |
| 2017-01-19 | 2017-01-17 | 2.082 | 43,213,444 | -92,679 | 0.88% | 89,990,110 |
| 2017-01-17 | 2017-01-13 | 2.082 | 43,306,123 | -9,268 | 0.88% | 90,183,110 |
| 2017-01-13 | 2017-01-11 | 2.072 | 43,315,391 | -92,679 | 0.88% | 89,735,040 |
| 2017-01-12 | 2017-01-10 | 2.082 | 43,408,070 | -92,679 | 0.88% | 90,395,410 |
| 2017-01-11 | 2017-01-09 | 2.072 | 43,500,749 | -48,193 | 0.88% | 90,119,040 |
| 2017-01-10 | 2017-01-06 | 2.072 | 43,548,942 | -963,862 | 0.89% | 90,218,880 |
| 2017-01-09 | 2017-01-05 | 2.061 | 44,512,804 | +379,984 | 0.91% | 91,735,390 |
| 2017-01-06 | 2017-01-04 | 1.953 | 44,132,820 | +92,679 | 0.90% | 86,190,390 |
| 2017-01-05 | 2017-01-03 | 2.029 | 44,040,141 | -46,339 | 0.90% | 89,335,720 |
| 2017-01-04 | 2016-12-30 | 2.061 | 44,086,480 | +1,147,366 | 0.90% | 90,856,789 |
| 2017-01-03 | 2016-12-29 | 1.996 | 42,939,114 | +949,033 | 0.87% | 85,712,350 |
| 2016-12-30 | 2016-12-28 | 2.018 | 41,990,081 | +1,449,500 | 0.85% | 84,724,090 |
| 2016-12-29 | 2016-12-23 | 2.018 | 40,540,581 | +1,345,699 | 0.82% | 81,799,409 |
| 2016-12-28 | 2016-12-22 | 1.942 | 39,194,882 | +475,443 | 0.80% | 76,123,800 |
| 2016-12-23 | 2016-12-21 | 1.921 | 38,719,439 | +1,529,204 | 0.79% | 74,364,841 |
| 2016-12-22 | 2016-12-20 | 1.877 | 37,190,235 | +1,047,273 | 0.76% | 69,822,720 |
| 2016-12-21 | 2016-12-19 | 1.942 | 36,142,962 | -46,340 | 0.74% | 70,196,400 |
| 2016-12-20 | 2016-12-16 | 2.018 | 36,189,302 | +1,618,176 | 0.74% | 73,019,761 |
| 2016-12-19 | 2016-12-15 | 1.953 | 34,571,126 | +4,735,898 | 0.70% | 67,516,620 |
| 2016-12-16 | 2016-12-14 | 2.082 | 29,835,228 | +1,297,506 | 0.61% | 62,130,559 |
| 2016-12-15 | 2016-12-13 | 2.104 | 28,537,722 | +2,485,651 | 0.58% | 60,044,400 |
| 2016-12-14 | 2016-12-12 | 2.104 | 26,052,071 | +1,807,241 | 0.53% | 54,814,500 |
| 2016-12-13 | 2016-12-09 | 2.223 | 24,244,830 | +1,204,827 | 0.49% | 53,889,600 |
| 2016-12-12 | 2016-12-08 | 2.223 | 23,040,003 | +719,189 | 0.47% | 51,211,600 |
| 2016-12-09 | 2016-12-07 | 2.212 | 22,320,814 | +739,579 | 0.45% | 49,372,200 |
| 2016-12-08 | 2016-12-06 | 2.190 | 21,581,235 | +1,379,063 | 0.44% | 47,270,579 |
| 2016-12-07 | 2016-12-05 | 2.201 | 20,202,172 | +1,443,939 | 0.41% | 44,467,921 |
| 2016-12-06 | 2016-12-02 | 2.223 | 18,758,233 | +1,076,931 | 0.38% | 41,694,401 |
| 2016-12-05 | 2016-12-01 | 2.234 | 17,681,302 | +1,486,571 | 0.36% | 39,491,459 |
| 2016-12-02 | 2016-11-30 | 2.223 | 16,194,731 | +2,747,933 | 0.33% | 35,996,440 |
| 2016-12-01 | 2016-11-29 | 2.298 | 13,446,798 | -275,257 | 0.27% | 30,904,170 |
| 2016-11-30 | 2016-11-28 | 2.223 | 13,722,055 | +1,512,522 | 0.28% | 30,500,360 |
| 2016-11-29 | 2016-11-25 | 2.190 | 12,209,533 | -352,181 | 0.25% | 26,743,219 |
| 2016-11-28 | 2016-11-24 | 2.104 | 12,561,714 | +508,808 | 0.26% | 26,430,301 |
| 2016-11-24 | 2016-11-22 | 2.072 | 12,052,906 | +649,680 | 0.25% | 24,969,600 |
| 2016-11-23 | 2016-11-21 | 2.082 | 11,403,226 | -60,241 | 0.23% | 23,746,720 |
| 2016-11-21 | 2016-11-17 | 1.996 | 11,463,467 | +15,755 | 0.23% | 22,882,649 |
| 2016-11-18 | 2016-11-16 | 2.082 | 11,447,712 | -433,738 | 0.23% | 23,839,360 |
| 2016-11-17 | 2016-11-15 | 2.126 | 11,881,450 | -1,134,391 | 0.24% | 25,255,401 |
| 2016-11-16 | 2016-11-14 | 1.953 | 13,015,841 | +557,001 | 0.26% | 25,419,640 |
| 2016-11-15 | 2016-11-11 | 1.834 | 12,458,840 | +185,358 | 0.25% | 22,853,100 |
| 2016-11-14 | 2016-11-10 | 1.867 | 12,273,482 | -435,591 | 0.25% | 22,910,390 |
| 2016-11-11 | 2016-11-09 | 1.823 | 12,709,073 | -435,592 | 0.26% | 23,174,970 |
| 2016-11-10 | 2016-11-08 | 1.845 | 13,144,665 | -9,268 | 0.27% | 24,252,931 |
| 2016-11-09 | 2016-11-07 | 1.845 | 13,153,933 | +223,357 | 0.27% | 24,270,031 |
| 2016-11-08 | 2016-11-04 | 1.780 | 12,930,576 | -177,017 | 0.26% | 23,020,800 |
| 2016-11-07 | 2016-11-03 | 1.845 | 13,107,593 | +18,536 | 0.27% | 24,184,530 |
| 2016-11-04 | 2016-11-02 | 1.888 | 13,089,057 | -17,609 | 0.27% | 24,715,250 |
| 2016-11-02 | 2016-10-31 | 1.823 | 13,106,666 | +43,559 | 0.27% | 23,899,980 |
| 2016-11-01 | 2016-10-28 | 1.888 | 13,063,107 | +240,965 | 0.27% | 24,666,250 |
| 2016-10-31 | 2016-10-27 | 1.964 | 12,822,142 | +9,268 | 0.26% | 25,179,701 |
| 2016-10-28 | 2016-10-26 | 1.975 | 12,812,874 | -1,314,188 | 0.26% | 25,299,750 |
| 2016-10-27 | 2016-10-25 | 2.093 | 14,127,062 | +173,310 | 0.29% | 29,571,420 |
| 2016-10-26 | 2016-10-24 | 2.018 | 13,953,752 | -3,405,954 | 0.28% | 28,154,719 |
| 2016-10-24 | 2016-10-19 | 1.802 | 17,359,706 | -189,992 | 0.35% | 31,280,770 |
| 2016-10-20 | 2016-10-18 | 1.813 | 17,549,698 | +4,634 | 0.36% | 31,812,480 |
| 2016-10-18 | 2016-10-14 | 1.867 | 17,545,064 | -18,536 | 0.36% | 32,750,630 |
| 2016-10-17 | 2016-10-13 | 1.813 | 17,563,600 | +333,644 | 0.36% | 31,837,680 |
| 2016-10-14 | 2016-10-12 | 1.845 | 17,229,956 | +2,084,351 | 0.35% | 31,790,611 |
| 2016-10-13 | 2016-10-11 | 1.867 | 15,145,605 | -972,202 | 0.31% | 28,271,661 |
| 2016-10-12 | 2016-10-07 | 1.910 | 16,117,807 | +444,859 | 0.33% | 30,782,069 |
| 2016-10-11 | 2016-10-06 | 1.737 | 15,672,948 | +120,483 | 0.32% | 27,226,710 |
| 2016-10-07 | 2016-10-05 | 1.726 | 15,552,465 | -333,645 | 0.32% | 26,849,599 |
| 2016-10-03 | 2016-09-29 | 1.618 | 15,886,110 | -46,339 | 0.32% | 25,711,500 |
| 2016-09-28 | 2016-09-26 | 1.554 | 15,932,449 | +532,904 | 0.32% | 24,755,039 |
| 2016-09-27 | 2016-09-23 | 1.651 | 15,399,545 | +185,358 | 0.31% | 25,422,480 |
| 2016-09-26 | 2016-09-22 | 1.716 | 15,214,187 | -476,370 | 0.31% | 26,101,440 |
| 2016-09-23 | 2016-09-21 | 1.683 | 15,690,557 | -963,862 | 0.32% | 26,410,800 |
| 2016-09-21 | 2016-09-19 | 1.705 | 16,654,419 | -178,870 | 0.34% | 28,392,600 |
| 2016-09-20 | 2016-09-15 | 1.672 | 16,833,289 | +162,188 | 0.34% | 28,152,649 |
| 2016-09-19 | 2016-09-14 | 1.575 | 16,671,101 | +136,238 | 0.34% | 26,262,480 |
| 2016-09-14 | 2016-09-12 | 1.532 | 16,534,863 | -951,813 | 0.34% | 25,334,220 |
| 2016-09-13 | 2016-09-09 | 1.629 | 17,486,676 | +92,679 | 0.36% | 28,490,679 |
| 2016-09-12 | 2016-09-08 | 1.651 | 17,393,997 | +114,922 | 0.35% | 28,715,039 |
| 2016-09-09 | 2016-09-07 | 1.705 | 17,279,075 | -809,088 | 0.35% | 29,457,519 |
| 2016-09-08 | 2016-09-06 | 1.694 | 18,088,163 | -333,645 | 0.37% | 30,641,690 |
| 2016-09-07 | 2016-09-05 | 1.651 | 18,421,808 | +2,284,538 | 0.37% | 30,411,810 |
| 2016-09-06 | 2016-09-02 | 1.500 | 16,137,270 | +775,723 | 0.33% | 24,202,680 |
| 2016-09-05 | 2016-09-01 | 1.543 | 15,361,547 | +873,037 | 0.31% | 23,702,251 |
| 2016-09-02 | 2016-08-31 | 1.316 | 14,488,510 | -18,536 | 0.29% | 19,072,260 |
| 2016-08-31 | 2016-08-29 | 1.349 | 14,507,046 | +92,679 | 0.30% | 19,566,250 |
| 2016-08-30 | 2016-08-26 | 1.392 | 14,414,367 | -110,288 | 0.29% | 20,063,370 |
| 2016-08-29 | 2016-08-25 | 1.349 | 14,524,655 | +93,606 | 0.30% | 19,590,000 |
| 2016-08-26 | 2016-08-24 | 1.295 | 14,431,049 | -111,215 | 0.29% | 18,685,200 |
| 2016-08-25 | 2016-08-23 | 1.306 | 14,542,264 | -148,287 | 0.30% | 18,986,110 |
| 2016-08-24 | 2016-08-22 | 1.381 | 14,690,551 | +18,536 | 0.30% | 20,289,281 |
| 2016-08-23 | 2016-08-19 | 1.457 | 14,672,015 | -120,483 | 0.30% | 21,371,850 |
| 2016-08-22 | 2016-08-18 | 1.403 | 14,792,498 | -243,745 | 0.30% | 20,749,301 |
| 2016-08-19 | 2016-08-17 | 1.403 | 15,036,243 | -2,465,262 | 0.31% | 21,091,200 |
| 2016-08-17 | 2016-08-15 | 1.176 | 17,501,505 | -4,634 | 0.36% | 20,583,560 |
| 2016-08-15 | 2016-08-11 | 1.187 | 17,506,139 | -616,315 | 0.36% | 20,777,900 |
| 2016-08-12 | 2016-08-10 | 1.176 | 18,122,454 | -1,422,623 | 0.37% | 21,313,859 |
| 2016-08-11 | 2016-08-09 | 1.198 | 19,545,077 | -29,658 | 0.40% | 23,408,790 |
| 2016-08-09 | 2016-08-05 | 1.090 | 19,574,735 | +185,358 | 0.40% | 21,332,210 |
| 2016-08-05 | 2016-08-03 | 1.090 | 19,389,377 | -14,828 | 0.39% | 21,130,210 |
| 2016-08-03 | 2016-07-29 | 1.101 | 19,404,205 | +139,018 | 0.39% | 21,355,740 |
| 2016-08-01 | 2016-07-28 | 1.133 | 19,265,187 | -463,395 | 0.39% | 21,826,350 |
| 2016-07-29 | 2016-07-27 | 1.111 | 19,728,582 | -12,975 | 0.40% | 21,925,610 |
| 2016-07-26 | 2016-07-22 | 1.111 | 19,741,557 | +1,204,827 | 0.40% | 21,940,030 |
| 2016-07-25 | 2016-07-21 | 1.111 | 18,536,730 | +598,707 | 0.38% | 20,601,030 |
| 2016-07-22 | 2016-07-20 | 1.090 | 17,938,023 | +305,840 | 0.36% | 19,548,550 |
| 2016-07-19 | 2016-07-15 | 1.068 | 17,632,183 | -15,755 | 0.36% | 18,834,751 |
| 2016-07-14 | 2016-07-12 | 1.208 | 17,647,938 | +27,804 | 0.36% | 21,327,040 |
| 2016-07-13 | 2016-07-11 | 1.208 | 17,620,134 | +40,779 | 0.36% | 21,293,440 |
| 2016-07-08 | 2016-07-06 | 1.208 | 17,579,355 | +75,996 | 0.36% | 21,244,159 |
| 2016-07-06 | 2016-07-04 | 1.230 | 17,503,359 | -140,872 | 0.36% | 21,530,040 |
| 2016-07-05 | 2016-06-30 | 1.208 | 17,644,231 | +7,415 | 0.36% | 21,322,560 |
| 2016-06-29 | 2016-06-27 | 1.165 | 17,636,816 | +278,037 | 0.36% | 20,552,399 |
| 2016-06-28 | 2016-06-24 | 1.187 | 17,358,779 | +932,350 | 0.35% | 20,603,000 |
| 2016-06-27 | 2016-06-23 | 1.273 | 16,426,429 | +574,610 | 0.33% | 20,914,321 |
| 2016-06-22 | 2016-06-20 | 1.338 | 15,851,819 | +278,037 | 0.32% | 21,208,960 |
| 2016-06-21 | 2016-06-17 | 1.392 | 15,573,782 | +185,358 | 0.32% | 21,677,161 |
| 2016-06-15 | 2016-06-13 | 1.457 | 15,388,424 | -39,852 | 0.31% | 22,415,401 |
| 2016-06-13 | 2016-06-08 | 1.521 | 15,428,276 | +39,852 | 0.31% | 23,472,271 |
| 2016-06-08 | 2016-06-06 | 1.500 | 15,388,424 | -12,048 | 0.31% | 23,079,561 |
| 2016-06-07 | 2016-06-03 | 1.521 | 15,400,472 | -231,697 | 0.31% | 23,429,970 |
| 2016-06-06 | 2016-06-02 | 1.521 | 15,632,169 | +185,358 | 0.32% | 23,782,469 |
| 2016-06-03 | 2016-06-01 | 1.511 | 15,446,811 | +92,679 | 0.31% | 23,333,799 |
| 2016-06-02 | 2016-05-31 | 1.521 | 15,354,132 | -1,163,122 | 0.31% | 23,359,469 |
| 2016-06-01 | 2016-05-30 | 1.511 | 16,517,254 | -135,311 | 0.34% | 24,950,800 |
| 2016-05-27 | 2016-05-25 | 1.543 | 16,652,565 | -57,461 | 0.34% | 25,694,239 |
| 2016-05-26 | 2016-05-24 | 1.543 | 16,710,026 | +12,975 | 0.34% | 25,782,900 |
| 2016-05-24 | 2016-05-20 | 1.511 | 16,697,051 | -185,358 | 0.34% | 25,222,400 |
| 2016-05-23 | 2016-05-19 | 1.478 | 16,882,409 | -7,415 | 0.34% | 24,955,920 |
| 2016-05-20 | 2016-05-18 | 1.457 | 16,889,824 | +463,395 | 0.34% | 24,602,401 |
| 2016-05-19 | 2016-05-17 | 1.500 | 16,426,429 | +92,679 | 0.33% | 24,636,361 |
| 2016-05-18 | 2016-05-16 | 1.511 | 16,333,750 | +92,679 | 0.33% | 24,673,601 |
| 2016-05-17 | 2016-05-13 | 1.532 | 16,241,071 | +92,680 | 0.33% | 24,884,081 |
| 2016-05-13 | 2016-05-11 | 1.554 | 16,148,391 | -9,268 | 0.33% | 25,090,559 |
| 2016-05-12 | 2016-05-10 | 1.543 | 16,157,659 | -278,964 | 0.33% | 24,930,619 |
| 2016-05-11 | 2016-05-09 | 1.554 | 16,436,623 | +16,682 | 0.33% | 25,538,400 |
| 2016-05-09 | 2016-05-05 | 1.575 | 16,419,941 | -9,268 | 0.33% | 25,866,820 |
| 2016-05-06 | 2016-05-04 | 1.565 | 16,429,209 | +92,679 | 0.33% | 25,704,150 |
| 2016-04-22 | 2016-04-20 | 1.716 | 16,336,530 | +180,724 | 0.33% | 28,026,930 |
| 2016-04-19 | 2016-04-15 | 1.737 | 16,155,806 | +613,535 | 0.33% | 28,065,520 |
| 2016-04-18 | 2016-04-14 | 1.780 | 15,542,271 | +331,791 | 0.32% | 27,670,500 |
| 2016-04-15 | 2016-04-13 | 1.759 | 15,210,480 | -23,170 | 0.31% | 26,751,560 |
| 2016-04-14 | 2016-04-12 | 1.737 | 15,233,650 | +197,407 | 0.31% | 26,463,571 |
| 2016-04-13 | 2016-04-11 | 1.748 | 15,036,243 | +278,037 | 0.31% | 26,282,879 |
| 2016-04-05 | 2016-03-31 | 1.834 | 14,758,206 | +370,716 | 0.30% | 27,070,800 |
| 2016-04-01 | 2016-03-30 | 1.726 | 14,387,490 | -10,195 | 0.29% | 24,838,400 |
| 2016-03-31 | 2016-03-29 | 1.651 | 14,397,685 | -119,556 | 0.29% | 23,768,550 |
| 2016-03-30 | 2016-03-24 | 1.716 | 14,517,241 | -19,462 | 0.30% | 24,905,760 |
| 2016-03-29 | 2016-03-23 | 1.716 | 14,536,703 | -427,251 | 0.30% | 24,939,149 |
| 2016-03-24 | 2016-03-22 | 1.759 | 14,963,954 | +92,679 | 0.30% | 26,317,981 |
| 2016-03-23 | 2016-03-21 | 1.813 | 14,871,275 | +403,154 | 0.30% | 26,957,281 |
| 2016-03-18 | 2016-03-16 | 1.834 | 14,468,121 | +20,389 | 0.29% | 26,538,700 |
| 2016-03-16 | 2016-03-14 | 1.716 | 14,447,732 | -18,535 | 0.29% | 24,786,511 |
| 2016-03-14 | 2016-03-10 | 1.780 | 14,466,267 | -42,633 | 0.29% | 25,754,849 |
| 2016-03-10 | 2016-03-08 | 1.813 | 14,508,900 | -834,111 | 0.30% | 26,300,401 |
| 2016-03-09 | 2016-03-07 | 1.823 | 15,343,011 | -556,074 | 0.31% | 27,977,950 |
| 2016-03-08 | 2016-03-04 | 1.834 | 15,899,085 | -30,584 | 0.32% | 29,163,500 |
| 2016-03-07 | 2016-03-03 | 1.834 | 15,929,669 | -64,875 | 0.32% | 29,219,600 |
| 2016-03-04 | 2016-03-02 | 1.780 | 15,994,544 | -16,683 | 0.33% | 28,475,699 |
| 2016-03-03 | 2016-03-01 | 1.737 | 16,011,227 | -157,554 | 0.33% | 27,814,361 |
| 2016-03-02 | 2016-02-29 | 1.651 | 16,168,781 | +18,536 | 0.33% | 26,692,380 |
| 2016-03-01 | 2016-02-26 | 1.683 | 16,150,245 | +2,780 | 0.33% | 27,184,560 |
| 2016-02-29 | 2016-02-25 | 1.662 | 16,147,465 | +963,862 | 0.33% | 26,831,421 |
| 2016-02-26 | 2016-02-24 | 1.748 | 15,183,603 | +822,990 | 0.31% | 26,540,460 |
| 2016-02-24 | 2016-02-22 | 1.845 | 14,360,613 | -134,385 | 0.29% | 26,496,449 |
| 2016-02-19 | 2016-02-17 | 1.478 | 14,494,998 | +37,072 | 0.29% | 21,426,800 |
| 2016-02-18 | 2016-02-16 | 1.467 | 14,457,926 | +92,679 | 0.29% | 21,216,000 |
| 2016-02-17 | 2016-02-15 | 1.446 | 14,365,247 | -92,679 | 0.29% | 20,770,000 |
| 2016-02-15 | 2016-02-11 | 1.370 | 14,457,926 | +27,803 | 0.29% | 19,812,000 |
| 2016-02-04 | 2016-02-02 | 1.554 | 14,430,123 | +9,268 | 0.29% | 22,420,801 |
| 2016-02-03 | 2016-02-01 | 1.565 | 14,420,855 | +23,170 | 0.29% | 22,562,001 |
| 2016-02-01 | 2016-01-28 | 1.500 | 14,397,685 | +101,947 | 0.29% | 21,593,650 |
| 2016-01-28 | 2016-01-26 | 1.511 | 14,295,738 | -55,607 | 0.29% | 21,595,000 |
| 2016-01-27 | 2016-01-25 | 1.565 | 14,351,345 | +94,532 | 0.29% | 22,453,249 |
| 2016-01-19 | 2016-01-15 | 1.618 | 14,256,813 | +383,691 | 0.29% | 23,074,500 |
| 2016-01-18 | 2016-01-14 | 1.683 | 13,873,122 | -18,535 | 0.28% | 23,351,641 |
| 2016-01-15 | 2016-01-13 | 1.716 | 13,891,657 | -533,832 | 0.28% | 23,832,509 |
| 2016-01-13 | 2016-01-11 | 1.834 | 14,425,489 | +162,189 | 0.29% | 26,460,501 |
| 2016-01-11 | 2016-01-07 | 1.953 | 14,263,300 | +13,902 | 0.29% | 27,855,899 |
| 2016-01-08 | 2016-01-06 | 2.039 | 14,249,398 | +239,111 | 0.29% | 29,058,749 |
| 2016-01-07 | 2016-01-05 | 2.072 | 14,010,287 | +926,791 | 0.28% | 29,024,641 |
| 2016-01-05 | 2015-12-31 | 2.169 | 13,083,496 | +86,191 | 0.27% | 28,375,169 |
| 2015-12-29 | 2015-12-24 | 2.104 | 12,997,305 | -46,340 | 0.26% | 27,346,800 |
| 2015-12-28 | 2015-12-22 | 2.126 | 13,043,645 | +648,754 | 0.27% | 27,725,781 |
| 2015-12-23 | 2015-12-21 | 2.158 | 12,394,891 | -111,215 | 0.25% | 26,747,999 |
| 2015-12-22 | 2015-12-18 | 2.169 | 12,506,106 | +92,679 | 0.25% | 27,122,940 |
| 2015-12-21 | 2015-12-17 | 2.223 | 12,413,427 | -157,555 | 0.25% | 27,591,640 |
| 2015-12-18 | 2015-12-16 | 2.212 | 12,570,982 | -437,444 | 0.26% | 27,806,201 |
| 2015-12-17 | 2015-12-15 | 2.180 | 13,008,426 | +252,086 | 0.26% | 28,352,719 |
| 2015-12-16 | 2015-12-14 | 2.158 | 12,756,340 | +1,075,077 | 0.26% | 27,528,001 |
| 2015-12-14 | 2015-12-10 | 2.298 | 11,681,263 | +382,764 | 0.24% | 26,846,520 |
| 2015-12-11 | 2015-12-09 | 2.298 | 11,298,499 | +92,679 | 0.23% | 25,966,831 |
| 2015-12-09 | 2015-12-07 | 2.385 | 11,205,820 | -92,679 | 0.23% | 26,721,111 |
| 2015-12-08 | 2015-12-04 | 2.352 | 11,298,499 | -92,679 | 0.23% | 26,576,381 |
| 2015-12-02 | 2015-11-30 | 2.320 | 11,391,178 | +180,724 | 0.23% | 26,425,651 |
| 2015-11-27 | 2015-11-25 | 2.341 | 11,210,454 | +120,483 | 0.23% | 26,248,321 |
| 2015-11-24 | 2015-11-20 | 2.363 | 11,089,971 | -9,268 | 0.23% | 26,205,540 |
| 2015-11-23 | 2015-11-19 | 2.352 | 11,099,239 | -463,395 | 0.23% | 26,107,681 |
| 2015-11-18 | 2015-11-16 | 2.234 | 11,562,634 | +425,397 | 0.24% | 25,825,320 |
| 2015-11-16 | 2015-11-12 | 2.309 | 11,137,237 | +463,395 | 0.23% | 25,716,380 |
| 2015-11-13 | 2015-11-11 | 2.266 | 10,673,842 | +185,358 | 0.22% | 24,185,700 |
| 2015-11-10 | 2015-11-06 | 2.352 | 10,488,484 | +92,679 | 0.21% | 24,671,060 |
| 2015-11-09 | 2015-11-05 | 2.341 | 10,395,805 | +370,716 | 0.21% | 24,340,890 |
| 2015-11-06 | 2015-11-04 | 2.406 | 10,025,089 | +797,040 | 0.20% | 24,121,910 |
| 2015-11-05 | 2015-11-03 | 2.341 | 9,228,049 | +551,440 | 0.19% | 21,606,689 |
| 2015-11-04 | 2015-11-02 | 2.363 | 8,676,609 | +501,393 | 0.18% | 20,502,779 |
| 2015-11-03 | 2015-10-30 | 2.525 | 8,175,216 | +60,241 | 0.17% | 20,641,140 |
| 2015-10-30 | 2015-10-28 | 2.654 | 8,114,975 | -92,679 | 0.17% | 21,539,761 |
| 2015-10-26 | 2015-10-22 | 2.633 | 8,207,654 | +12,049 | 0.17% | 21,608,641 |
| 2015-10-22 | 2015-10-19 | 2.730 | 8,195,605 | -491,199 | 0.17% | 22,372,789 |
| 2015-10-20 | 2015-10-16 | 2.773 | 8,686,804 | +32,438 | 0.18% | 24,088,610 |
| 2015-10-19 | 2015-10-15 | 2.741 | 8,654,366 | +27,803 | 0.18% | 23,718,519 |
| 2015-10-15 | 2015-10-13 | 2.687 | 8,626,563 | -13,902 | 0.18% | 23,176,921 |
| 2015-10-13 | 2015-10-09 | 2.644 | 8,640,465 | +8,342 | 0.18% | 22,841,351 |
| 2015-10-05 | 2015-09-30 | 2.546 | 8,632,123 | +52,827 | 0.18% | 21,981,039 |
| 2015-10-02 | 2015-09-29 | 2.492 | 8,579,296 | -6,488 | 0.17% | 21,383,669 |
| 2015-09-30 | 2015-09-25 | 2.579 | 8,585,784 | -157,554 | 0.17% | 22,140,960 |
| 2015-09-29 | 2015-09-24 | 2.482 | 8,743,338 | +605,194 | 0.18% | 21,698,199 |
| 2015-09-24 | 2015-09-22 | 2.460 | 8,138,144 | -1,208,535 | 0.17% | 20,020,679 |
| 2015-09-22 | 2015-09-18 | 2.417 | 9,346,679 | -370,716 | 0.19% | 22,590,401 |
| 2015-09-21 | 2015-09-17 | 2.320 | 9,717,395 | -22,243 | 0.20% | 22,542,751 |
| 2015-09-18 | 2015-09-16 | 2.298 | 9,739,638 | -157,554 | 0.20% | 22,384,171 |
| 2015-09-17 | 2015-09-15 | 2.223 | 9,897,192 | +185,358 | 0.20% | 21,998,740 |
| 2015-09-11 | 2015-09-09 | 2.341 | 9,711,834 | -395,739 | 0.20% | 22,739,430 |
| 2015-09-02 | 2015-08-31 | 2.180 | 10,107,573 | +392,032 | 0.21% | 22,030,119 |
| 2015-09-01 | 2015-08-28 | 2.244 | 9,715,541 | +185,358 | 0.20% | 21,804,640 |
| 2015-08-28 | 2015-08-26 | 2.320 | 9,530,183 | -367,009 | 0.19% | 22,108,450 |
| 2015-08-27 | 2015-08-25 | 2.223 | 9,897,192 | -602,414 | 0.20% | 21,998,740 |
| 2015-08-26 | 2015-08-24 | 2.147 | 10,499,606 | +92,679 | 0.21% | 22,544,711 |
| 2015-08-25 | 2015-08-21 | 2.266 | 10,406,927 | +8,342 | 0.21% | 23,580,901 |
| 2015-08-24 | 2015-08-20 | 2.374 | 10,398,585 | +196,479 | 0.21% | 24,683,999 |
| 2015-08-21 | 2015-08-19 | 2.471 | 10,202,106 | +92,679 | 0.21% | 25,208,320 |
| 2015-08-17 | 2015-08-13 | 2.611 | 10,109,427 | -648,753 | 0.21% | 26,397,360 |
| 2015-08-14 | 2015-08-12 | 2.600 | 10,758,180 | +97,313 | 0.22% | 27,975,280 |
| 2015-08-13 | 2015-08-11 | 2.654 | 10,660,867 | +927 | 0.22% | 28,297,380 |
| 2015-08-12 | 2015-08-10 | 2.665 | 10,659,940 | -44,486 | 0.22% | 28,409,939 |
| 2015-08-11 | 2015-08-07 | 2.590 | 10,704,426 | -44,486 | 0.22% | 27,720,000 |
| 2015-08-05 | 2015-08-03 | 2.633 | 10,748,912 | +92,679 | 0.22% | 28,299,120 |
| 2015-07-31 | 2015-07-29 | 2.611 | 10,656,233 | +9,268 | 0.22% | 27,825,160 |
| 2015-07-30 | 2015-07-28 | 2.633 | 10,646,965 | +583,878 | 0.22% | 28,030,720 |
| 2015-07-29 | 2015-07-27 | 2.546 | 10,063,087 | +9,268 | 0.20% | 25,624,879 |
| 2015-07-24 | 2015-07-22 | 2.665 | 10,053,819 | +279,890 | 0.20% | 26,794,559 |
| 2015-07-23 | 2015-07-21 | 2.751 | 9,773,929 | -741,432 | 0.20% | 26,892,300 |
| 2015-07-22 | 2015-07-20 | 2.838 | 10,515,361 | +287,305 | 0.21% | 29,839,980 |
| 2015-07-21 | 2015-07-17 | 2.795 | 10,228,056 | +231,697 | 0.21% | 28,583,240 |
| 2015-07-20 | 2015-07-16 | 2.762 | 9,996,359 | +101,947 | 0.20% | 27,612,161 |
| 2015-07-16 | 2015-07-14 | 2.859 | 9,894,412 | -105,654 | 0.22% | 28,291,401 |
| 2015-07-15 | 2015-07-13 | 2.719 | 10,000,066 | +18,536 | 0.22% | 27,190,801 |
| 2015-07-14 | 2015-07-10 | 2.719 | 9,981,530 | +46,340 | 0.22% | 27,140,400 |
| 2015-07-10 | 2015-07-08 | 2.374 | 9,935,190 | -31,511 | 0.22% | 23,583,999 |
| 2015-07-09 | 2015-07-07 | 2.536 | 9,966,701 | -927 | 0.22% | 25,271,899 |
| 2015-07-08 | 2015-07-06 | 2.676 | 9,967,628 | +18,536 | 0.22% | 26,672,400 |
| 2015-07-07 | 2015-07-03 | 2.784 | 9,949,092 | +216,869 | 0.22% | 27,696,299 |
| 2015-07-06 | 2015-07-02 | 2.892 | 9,732,223 | +111,215 | 0.22% | 28,142,679 |
| 2015-07-03 | 2015-06-30 | 3.010 | 9,621,008 | -111,215 | 0.22% | 28,962,989 |
| 2015-07-02 | 2015-06-29 | 2.924 | 9,732,223 | +27,803 | 0.22% | 28,457,709 |
| 2015-06-29 | 2015-06-25 | 3.021 | 9,704,420 | +9,268 | 0.22% | 29,318,801 |
| 2015-06-25 | 2015-06-23 | 3.064 | 9,695,152 | -11,121 | 0.22% | 29,709,241 |
| 2015-06-19 | 2015-06-17 | 2.935 | 9,706,273 | +166,822 | 0.22% | 28,486,559 |
| 2015-06-18 | 2015-06-16 | 2.978 | 9,539,451 | -336,425 | 0.21% | 28,408,680 |
| 2015-06-15 | 2015-06-11 | 3.021 | 9,875,876 | +17,609 | 0.22% | 29,836,801 |
| 2015-06-11 | 2015-06-09 | 3.035 | 9,858,267 | -595,926 | 0.22% | 29,919,091 |
| 2015-06-10 | 2015-06-08 | 3.165 | 10,454,193 | +474,503 | 0.23% | 33,087,439 |
| 2015-06-09 | 2015-06-05 | 3.219 | 9,979,690 | +100,563 | 0.22% | 32,126,491 |
| 2015-06-08 | 2015-06-04 | 3.349 | 9,879,127 | -21,220 | 0.22% | 33,087,720 |
| 2015-06-05 | 2015-06-03 | 3.349 | 9,900,347 | +140,234 | 0.22% | 33,158,791 |
| 2015-06-04 | 2015-06-02 | 3.382 | 9,760,113 | +214,965 | 0.22% | 33,006,482 |
| 2015-06-03 | 2015-06-01 | 3.349 | 9,545,148 | -75,653 | 0.21% | 31,969,139 |
| 2015-06-02 | 2015-05-29 | 3.360 | 9,620,801 | +438,232 | 0.22% | 32,326,800 |
| 2015-05-29 | 2015-05-27 | 3.512 | 9,182,569 | -249,100 | 0.21% | 32,247,719 |
| 2015-05-28 | 2015-05-26 | 3.468 | 9,431,669 | -9,226 | 0.21% | 32,713,599 |
| 2015-05-26 | 2015-05-21 | 3.393 | 9,440,895 | +544,330 | 0.21% | 32,029,289 |
| 2015-05-22 | 2015-05-20 | 3.425 | 8,896,565 | -321,063 | 0.20% | 30,471,879 |
| 2015-05-21 | 2015-05-19 | 3.468 | 9,217,628 | -5,535 | 0.21% | 31,971,201 |
| 2015-05-20 | 2015-05-18 | 3.479 | 9,223,163 | -205,739 | 0.21% | 32,090,369 |
| 2015-05-19 | 2015-05-15 | 3.436 | 9,428,902 | -14,761 | 0.21% | 32,397,401 |
| 2015-05-15 | 2015-05-13 | 3.468 | 9,443,663 | -101,485 | 0.21% | 32,755,200 |
| 2015-05-14 | 2015-05-12 | 3.414 | 9,545,148 | +184,518 | 0.21% | 32,589,899 |
| 2015-05-13 | 2015-05-11 | 3.414 | 9,360,630 | +6,458 | 0.21% | 31,959,901 |
| 2015-05-12 | 2015-05-08 | 3.328 | 9,354,172 | +225,113 | 0.21% | 31,126,732 |
| 2015-05-11 | 2015-05-07 | 3.338 | 9,129,059 | +885,690 | 0.20% | 30,476,601 |
| 2015-05-08 | 2015-05-06 | 3.458 | 8,243,369 | -241,720 | 0.19% | 28,502,648 |
| 2015-05-07 | 2015-05-05 | 3.393 | 8,485,089 | -27,678 | 0.19% | 28,786,611 |
| 2015-05-06 | 2015-05-04 | 3.479 | 8,512,767 | -92,259 | 0.19% | 29,618,671 |
| 2015-05-05 | 2015-04-30 | 3.425 | 8,605,026 | +55,356 | 0.19% | 29,473,320 |
| 2015-05-04 | 2015-04-29 | 3.403 | 8,549,670 | +449,302 | 0.19% | 29,098,379 |
| 2015-04-30 | 2015-04-28 | 3.447 | 8,100,368 | +483,439 | 0.18% | 27,920,402 |
| 2015-04-29 | 2015-04-27 | 3.458 | 7,616,929 | +507,426 | 0.17% | 26,336,641 |
| 2015-04-28 | 2015-04-24 | 3.490 | 7,109,503 | +184,519 | 0.16% | 24,813,322 |
| 2015-04-27 | 2015-04-23 | 3.501 | 6,924,984 | -99,640 | 0.16% | 24,244,380 |
| 2015-04-24 | 2015-04-22 | 3.436 | 7,024,624 | -341,359 | 0.16% | 24,136,380 |
| 2015-04-23 | 2015-04-21 | 3.393 | 7,365,983 | -119,937 | 0.17% | 24,989,919 |
| 2015-04-22 | 2015-04-20 | 3.393 | 7,485,920 | -704,862 | 0.17% | 25,396,818 |
| 2015-04-21 | 2015-04-17 | 3.241 | 8,190,782 | -552,633 | 0.18% | 26,545,221 |
| 2015-04-20 | 2015-04-16 | 3.414 | 8,743,415 | -341,359 | 0.20% | 29,852,550 |
| 2015-04-17 | 2015-04-15 | 3.241 | 9,084,774 | +618,137 | 0.20% | 29,442,529 |
| 2015-04-16 | 2015-04-14 | 3.360 | 8,466,637 | +109,789 | 0.19% | 28,448,700 |
| 2015-04-15 | 2015-04-13 | 3.555 | 8,356,848 | +92,259 | 0.19% | 29,710,239 |
| 2015-04-14 | 2015-04-10 | 3.512 | 8,264,589 | +262,016 | 0.19% | 29,023,920 |
| 2015-04-13 | 2015-04-09 | 3.555 | 8,002,573 | -1,315,617 | 0.18% | 28,450,721 |
| 2015-04-10 | 2015-04-08 | 3.393 | 9,318,190 | -575,699 | 0.21% | 31,612,999 |
| 2015-04-09 | 2015-04-02 | 3.089 | 9,893,889 | -952,116 | 0.22% | 30,563,402 |
| 2015-04-08 | 2015-04-01 | 2.818 | 10,846,005 | +811,882 | 0.24% | 30,565,601 |
| 2015-04-02 | 2015-03-31 | 2.796 | 10,034,123 | +1,310,083 | 0.23% | 28,060,081 |
| 2015-04-01 | 2015-03-30 | 2.872 | 8,724,040 | -451,148 | 0.20% | 25,058,399 |
| 2015-03-31 | 2015-03-27 | 2.807 | 9,175,188 | -536,950 | 0.21% | 25,757,549 |
| 2015-03-30 | 2015-03-26 | 2.710 | 9,712,138 | +718,700 | 0.22% | 26,317,501 |
| 2015-03-27 | 2015-03-25 | 2.764 | 8,993,438 | +211,274 | 0.20% | 24,857,401 |
| 2015-03-26 | 2015-03-24 | 2.666 | 8,782,164 | +186,364 | 0.20% | 23,416,741 |
| 2015-03-25 | 2015-03-23 | 2.872 | 8,595,800 | +273,088 | 0.19% | 24,690,050 |
| 2015-03-24 | 2015-03-20 | 2.905 | 8,322,712 | +89,491 | 0.19% | 24,176,279 |
| 2015-03-23 | 2015-03-19 | 2.840 | 8,233,221 | -18,452 | 0.18% | 23,380,880 |
| 2015-03-20 | 2015-03-18 | 2.786 | 8,251,673 | +197,435 | 0.19% | 22,986,081 |
| 2015-03-19 | 2015-03-17 | 2.883 | 8,054,238 | -9,226 | 0.18% | 23,221,800 |
| 2015-03-17 | 2015-03-13 | 2.818 | 8,063,464 | -18,452 | 0.18% | 22,724,001 |
| 2015-03-12 | 2015-03-10 | 2.916 | 8,081,916 | -111,633 | 0.18% | 23,564,401 |
| 2015-03-11 | 2015-03-09 | 2.818 | 8,193,549 | +46,129 | 0.18% | 23,090,599 |
| 2015-03-10 | 2015-03-06 | 2.829 | 8,147,420 | -46,129 | 0.18% | 23,048,911 |
| 2015-03-09 | 2015-03-05 | 2.818 | 8,193,549 | +79,343 | 0.18% | 23,090,599 |
| 2015-03-06 | 2015-03-04 | 2.927 | 8,114,206 | +207,583 | 0.18% | 23,746,499 |
| 2015-03-05 | 2015-03-03 | 2.905 | 7,906,623 | +226,035 | 0.18% | 22,967,600 |
| 2015-03-04 | 2015-03-02 | 2.872 | 7,680,588 | +170,680 | 0.17% | 22,061,251 |
| 2015-03-03 | 2015-02-27 | 3.046 | 7,509,908 | -42,439 | 0.17% | 22,873,400 |
| 2015-02-27 | 2015-02-25 | 3.035 | 7,552,347 | +46,129 | 0.17% | 22,920,799 |
| 2015-02-26 | 2015-02-24 | 3.067 | 7,506,218 | +257,404 | 0.17% | 23,024,881 |
| 2015-02-25 | 2015-02-23 | 3.187 | 7,248,814 | -35,981 | 0.16% | 23,099,580 |
| 2015-02-24 | 2015-02-18 | 3.252 | 7,284,795 | -68,272 | 0.16% | 23,687,999 |
| 2015-02-23 | 2015-02-16 | 3.230 | 7,353,067 | +39,671 | 0.17% | 23,750,600 |
| 2015-02-17 | 2015-02-13 | 3.187 | 7,313,396 | +123,628 | 0.16% | 23,305,381 |
| 2015-02-16 | 2015-02-12 | 3.176 | 7,189,768 | -69,195 | 0.16% | 22,833,490 |
| 2015-02-13 | 2015-02-11 | 3.198 | 7,258,963 | +167,912 | 0.16% | 23,210,601 |
| 2015-02-12 | 2015-02-10 | 3.187 | 7,091,051 | -537,871 | 0.16% | 22,596,841 |
| 2015-02-11 | 2015-02-09 | 2.981 | 7,628,922 | -273,088 | 0.17% | 22,739,749 |
| 2015-02-10 | 2015-02-06 | 3.035 | 7,902,010 | +560,014 | 0.18% | 23,982,000 |
| 2015-02-09 | 2015-02-05 | 2.970 | 7,341,996 | -172,525 | 0.16% | 21,804,920 |
| 2015-02-06 | 2015-02-04 | 3.111 | 7,514,521 | -1,749,236 | 0.17% | 23,376,150 |
| 2015-02-05 | 2015-02-03 | 2.731 | 9,263,757 | +52,587 | 0.21% | 25,303,319 |
| 2015-02-04 | 2015-02-02 | 2.623 | 9,211,170 | -27,677 | 0.21% | 24,161,281 |
| 2015-01-29 | 2015-01-27 | 2.721 | 9,238,847 | -8,304 | 0.21% | 25,135,139 |
| 2015-01-28 | 2015-01-26 | 2.753 | 9,247,151 | -7,380 | 0.21% | 25,458,421 |
| 2015-01-27 | 2015-01-23 | 2.699 | 9,254,531 | -30,446 | 0.21% | 24,977,189 |
| 2015-01-26 | 2015-01-22 | 2.656 | 9,284,977 | -18,452 | 0.21% | 24,656,800 |
| 2015-01-23 | 2015-01-21 | 2.623 | 9,303,429 | +508,349 | 0.21% | 24,403,280 |
| 2015-01-21 | 2015-01-19 | 2.591 | 8,795,080 | +7,381 | 0.20% | 22,783,870 |
| 2015-01-20 | 2015-01-16 | 2.612 | 8,787,699 | -276,778 | 0.20% | 22,955,249 |
| 2015-01-19 | 2015-01-15 | 2.677 | 9,064,477 | +198,357 | 0.20% | 24,267,749 |
| 2015-01-16 | 2015-01-14 | 2.753 | 8,866,120 | -27,678 | 0.20% | 24,409,401 |
| 2015-01-14 | 2015-01-12 | 2.786 | 8,893,798 | -205,738 | 0.20% | 24,774,801 |
| 2015-01-13 | 2015-01-09 | 2.699 | 9,099,536 | +6,458 | 0.20% | 24,558,870 |
| 2015-01-12 | 2015-01-08 | 2.601 | 9,093,078 | +9,226 | 0.20% | 23,654,401 |
| 2015-01-09 | 2015-01-07 | 2.612 | 9,083,852 | +18,452 | 0.20% | 23,728,861 |
| 2015-01-08 | 2015-01-06 | 2.601 | 9,065,400 | -136,544 | 0.20% | 23,582,400 |
| 2015-01-07 | 2015-01-05 | 2.471 | 9,201,944 | +53,511 | 0.21% | 22,740,721 |
| 2015-01-06 | 2015-01-02 | 2.428 | 9,148,433 | +124,550 | 0.21% | 22,211,839 |
| 2015-01-05 | 2014-12-31 | 2.395 | 9,023,883 | +121,782 | 0.20% | 21,616,010 |
| 2015-01-02 | 2014-12-29 | 2.244 | 8,902,101 | +115,324 | 0.20% | 19,973,430 |
| 2014-12-30 | 2014-12-24 | 2.255 | 8,786,777 | -169,757 | 0.20% | 19,809,921 |
| 2014-12-29 | 2014-12-22 | 2.276 | 8,956,534 | -161,454 | 0.20% | 20,386,800 |
| 2014-12-23 | 2014-12-19 | 2.233 | 9,117,988 | +129,163 | 0.20% | 20,358,981 |
| 2014-12-22 | 2014-12-18 | 2.276 | 8,988,825 | -129,163 | 0.20% | 20,460,301 |
| 2014-12-19 | 2014-12-17 | 2.200 | 9,117,988 | +46,130 | 0.20% | 20,062,491 |
| 2014-12-18 | 2014-12-16 | 2.395 | 9,071,858 | -5,536 | 0.20% | 21,730,930 |
| 2014-12-17 | 2014-12-15 | 2.601 | 9,077,394 | -539,717 | 0.20% | 23,613,601 |
| 2014-12-16 | 2014-12-12 | 2.536 | 9,617,111 | -180,828 | 0.22% | 24,392,161 |
| 2014-12-15 | 2014-12-11 | 2.569 | 9,797,939 | -502,813 | 0.22% | 25,169,400 |
| 2014-12-12 | 2014-12-10 | 2.395 | 10,300,752 | +12,916 | 0.23% | 24,674,650 |
| 2014-12-11 | 2014-12-09 | 2.189 | 10,287,836 | -170,679 | 0.23% | 22,525,021 |
| 2014-12-10 | 2014-12-08 | 2.233 | 10,458,515 | +74,730 | 0.23% | 23,352,159 |
| 2014-12-09 | 2014-12-05 | 2.255 | 10,383,785 | +927,206 | 0.23% | 23,410,399 |
| 2014-12-08 | 2014-12-04 | 2.439 | 9,456,579 | +369,037 | 0.21% | 23,062,499 |
| 2014-12-05 | 2014-12-03 | 2.536 | 9,087,542 | -64,582 | 0.20% | 23,049,000 |
| 2014-12-04 | 2014-12-02 | 2.558 | 9,152,124 | -73,807 | 0.21% | 23,411,201 |
| 2014-12-03 | 2014-12-01 | 2.558 | 9,225,931 | -137,466 | 0.21% | 23,600,000 |
| 2014-12-02 | 2014-11-28 | 2.710 | 9,363,397 | +11,071 | 0.21% | 25,372,499 |
| 2014-12-01 | 2014-11-27 | 2.775 | 9,352,326 | -27,678 | 0.21% | 25,950,719 |
| 2014-11-28 | 2014-11-26 | 2.786 | 9,380,004 | -27,678 | 0.21% | 26,129,190 |
| 2014-11-26 | 2014-11-24 | 2.742 | 9,407,682 | -185,441 | 0.21% | 25,798,410 |
| 2014-11-25 | 2014-11-21 | 2.710 | 9,593,123 | +1,340,528 | 0.22% | 25,995,000 |
| 2014-11-24 | 2014-11-20 | 2.992 | 8,252,595 | +230,648 | 0.19% | 24,688,199 |
| 2014-11-21 | 2014-11-19 | 3.089 | 8,021,947 | +126,395 | 0.18% | 24,780,750 |
| 2014-11-20 | 2014-11-18 | 3.067 | 7,895,552 | +180,828 | 0.18% | 24,219,141 |
| 2014-11-19 | 2014-11-17 | 3.187 | 7,714,724 | +3,691 | 0.17% | 24,584,281 |
| 2014-11-18 | 2014-11-14 | 3.219 | 7,711,033 | -4,613 | 0.17% | 24,823,259 |
| 2014-11-17 | 2014-11-13 | 3.111 | 7,715,646 | -18,452 | 0.17% | 24,001,809 |
| 2014-11-14 | 2014-11-12 | 3.035 | 7,734,098 | -14,762 | 0.17% | 23,472,400 |
| 2014-11-13 | 2014-11-11 | 3.317 | 7,748,860 | -13,838 | 0.17% | 25,700,942 |
| 2014-11-12 | 2014-11-10 | 3.252 | 7,762,698 | -61,814 | 0.17% | 25,241,999 |
| 2014-11-11 | 2014-11-07 | 3.328 | 7,824,512 | +17,406 | 0.18% | 26,036,669 |
| 2014-11-10 | 2014-11-06 | 3.425 | 7,807,106 | +168,958 | 0.18% | 26,740,342 |
| 2014-11-07 | 2014-11-05 | 3.501 | 7,638,148 | +22,142 | 0.17% | 26,741,169 |
| 2014-11-06 | 2014-11-04 | 3.566 | 7,616,006 | +114,401 | 0.17% | 27,158,950 |
| 2014-11-05 | 2014-11-03 | 3.718 | 7,501,605 | -242,642 | 0.17% | 27,889,332 |
| 2014-11-04 | 2014-10-31 | 3.707 | 7,744,247 | +11,072 | 0.17% | 28,707,482 |
| 2014-11-03 | 2014-10-30 | 3.642 | 7,733,175 | -92,260 | 0.17% | 28,163,518 |
| 2014-10-31 | 2014-10-29 | 3.664 | 7,825,435 | -134,698 | 0.18% | 28,669,161 |
| 2014-10-30 | 2014-10-28 | 3.555 | 7,960,133 | +9,226 | 0.18% | 28,299,839 |
| 2014-10-29 | 2014-10-27 | 3.490 | 7,950,907 | -47,975 | 0.18% | 27,749,959 |
| 2014-10-27 | 2014-10-23 | 3.436 | 7,998,882 | +170,679 | 0.18% | 27,483,899 |
| 2014-10-24 | 2014-10-22 | 3.447 | 7,828,203 | -118,091 | 0.18% | 26,982,302 |
| 2014-10-23 | 2014-10-21 | 3.360 | 7,946,294 | +34,135 | 0.18% | 26,700,298 |
| 2014-10-22 | 2014-10-20 | 3.360 | 7,912,159 | +98,718 | 0.18% | 26,585,602 |
| 2014-10-21 | 2014-10-17 | 3.382 | 7,813,441 | +22,142 | 0.18% | 26,423,280 |
| 2014-10-20 | 2014-10-16 | 3.393 | 7,791,299 | -357,043 | 0.17% | 26,432,851 |
| 2014-10-17 | 2014-10-15 | 3.523 | 8,148,342 | -12,917 | 0.18% | 28,703,999 |
| 2014-10-16 | 2014-10-14 | 3.458 | 8,161,259 | -326,598 | 0.18% | 28,218,741 |
| 2014-10-15 | 2014-10-13 | 3.468 | 8,487,857 | +107,021 | 0.19% | 29,440,001 |
| 2014-10-14 | 2014-10-10 | 3.642 | 8,380,836 | +558,169 | 0.19% | 30,522,241 |
| 2014-10-13 | 2014-10-09 | 3.642 | 7,822,667 | +178,060 | 0.18% | 28,489,440 |
| 2014-10-10 | 2014-10-08 | 3.804 | 7,644,607 | +23,065 | 0.17% | 29,083,862 |
| 2014-10-09 | 2014-10-07 | 3.772 | 7,621,542 | +222,345 | 0.17% | 28,748,281 |
| 2014-10-08 | 2014-10-06 | 3.696 | 7,399,197 | -84,878 | 0.17% | 27,348,201 |
| 2014-10-07 | 2014-10-03 | 3.631 | 7,484,075 | +275,855 | 0.17% | 27,175,199 |
| 2014-10-06 | 2014-09-30 | 3.902 | 7,208,220 | +445,613 | 0.16% | 28,126,800 |
| 2014-10-03 | 2014-09-29 | 3.978 | 6,762,607 | -550,789 | 0.15% | 26,901,098 |
| 2014-09-30 | 2014-09-26 | 4.162 | 7,313,396 | +297,998 | 0.16% | 30,439,682 |
| 2014-09-29 | 2014-09-25 | 4.195 | 7,015,398 | +620,905 | 0.16% | 29,427,480 |
| 2014-09-25 | 2014-09-23 | 4.238 | 6,394,493 | +3,321,335 | 0.14% | 27,100,211 |
| 2014-09-24 | 2014-09-22 | 4.206 | 3,073,158 | +92,260 | 0.07% | 12,924,281 |
| 2014-09-23 | 2014-09-19 | 4.292 | 2,980,898 | +440,077 | 0.07% | 12,794,759 |
| 2014-09-22 | 2014-09-18 | 4.401 | 2,540,821 | -387,490 | 0.06% | 11,181,238 |
| 2014-09-19 | 2014-09-17 | 4.531 | 2,928,311 | +344,128 | 0.07% | 13,267,322 |
| 2014-09-18 | 2014-09-16 | 4.466 | 2,584,183 | -139,312 | 0.06% | 11,540,119 |
| 2014-09-17 | 2014-09-15 | 4.455 | 2,723,495 | -29,523 | 0.06% | 12,132,721 |
| 2014-09-16 | 2014-09-12 | 4.336 | 2,753,018 | -324,753 | 0.06% | 11,936,001 |
| 2014-09-15 | 2014-09-11 | 4.238 | 3,077,771 | +237,107 | 0.07% | 13,043,762 |
| 2014-09-12 | 2014-09-10 | 4.238 | 2,840,664 | -285,081 | 0.06% | 12,038,889 |
| 2014-09-11 | 2014-09-08 | 4.260 | 3,125,745 | +27,677 | 0.07% | 13,314,838 |
| 2014-09-10 | 2014-09-05 | 4.281 | 3,098,068 | +71,963 | 0.07% | 13,264,101 |
| 2014-09-08 | 2014-09-04 | 4.151 | 3,026,105 | +7,380 | 0.07% | 12,562,398 |
| 2014-09-05 | 2014-09-03 | 4.010 | 3,018,725 | -540,639 | 0.07% | 12,106,401 |
| 2014-09-04 | 2014-09-02 | 4.054 | 3,559,364 | +88,569 | 0.08% | 14,428,919 |
| 2014-09-03 | 2014-09-01 | 4.173 | 3,470,795 | -1,772,302 | 0.08% | 14,483,699 |
| 2014-09-02 | 2014-08-29 | 4.119 | 5,243,097 | +65,504 | 0.12% | 21,595,401 |
| 2014-09-01 | 2014-08-28 | 4.108 | 5,177,593 | -358,888 | 0.12% | 21,269,482 |
| 2014-08-29 | 2014-08-27 | 4.195 | 5,536,481 | -1,766,766 | 0.12% | 23,223,869 |
| 2014-08-28 | 2014-08-26 | 3.935 | 7,303,247 | -505,581 | 0.16% | 28,735,080 |
| 2014-08-27 | 2014-08-25 | 3.761 | 7,808,828 | +7,381 | 0.18% | 29,370,080 |
| 2014-08-26 | 2014-08-22 | 3.815 | 7,801,447 | +981,639 | 0.18% | 29,765,119 |
| 2014-08-25 | 2014-08-21 | 3.859 | 6,819,808 | -684,564 | 0.15% | 26,315,519 |
| 2014-08-22 | 2014-08-20 | 3.848 | 7,504,372 | +22,142 | 0.17% | 28,875,699 |
| 2014-08-21 | 2014-08-19 | 3.859 | 7,482,230 | +996,400 | 0.17% | 28,871,600 |
| 2014-08-20 | 2014-08-18 | 3.924 | 6,485,830 | +204,816 | 0.15% | 25,448,602 |
| 2014-08-19 | 2014-08-15 | 3.967 | 6,281,014 | -86,724 | 0.14% | 24,917,280 |
| 2014-08-18 | 2014-08-14 | 3.967 | 6,367,738 | +63,659 | 0.14% | 25,261,321 |
| 2014-08-15 | 2014-08-13 | 3.945 | 6,304,079 | -128,240 | 0.14% | 24,872,121 |
| 2014-08-14 | 2014-08-12 | 3.859 | 6,432,319 | +353,353 | 0.14% | 24,820,319 |
| 2014-08-13 | 2014-08-11 | 3.956 | 6,078,966 | +190,054 | 0.14% | 24,049,850 |
| 2014-08-11 | 2014-08-07 | 3.870 | 5,888,912 | +315,527 | 0.13% | 22,787,311 |
| 2014-08-08 | 2014-08-06 | 3.848 | 5,573,385 | -885,689 | 0.13% | 21,445,550 |
| 2014-08-07 | 2014-08-05 | 3.913 | 6,459,074 | +46,129 | 0.15% | 25,273,609 |
| 2014-08-06 | 2014-08-04 | 3.880 | 6,412,945 | +907,832 | 0.14% | 24,884,581 |
| 2014-08-05 | 2014-08-01 | 4.010 | 5,505,113 | -63,659 | 0.12% | 22,077,900 |
| 2014-08-04 | 2014-07-31 | 3.924 | 5,568,772 | -511,117 | 0.13% | 21,850,320 |
| 2014-07-31 | 2014-07-29 | 4.000 | 6,079,889 | -71,039 | 0.14% | 24,317,102 |
| 2014-07-30 | 2014-07-28 | 3.989 | 6,150,928 | +668,880 | 0.14% | 24,534,559 |
| 2014-07-28 | 2014-07-24 | 4.097 | 5,482,048 | -950,271 | 0.12% | 22,460,759 |
| 2014-07-25 | 2014-07-23 | 4.021 | 6,432,319 | +308,146 | 0.14% | 25,866,119 |
| 2014-07-24 | 2014-07-22 | 3.967 | 6,124,173 | +202,970 | 0.14% | 24,295,080 |
| 2014-07-23 | 2014-07-21 | 4.086 | 5,921,203 | -9,226 | 0.13% | 24,195,862 |
| 2014-07-22 | 2014-07-18 | 4.119 | 5,930,429 | -29,522 | 0.13% | 24,426,402 |
| 2014-07-21 | 2014-07-17 | 4.119 | 5,959,951 | -2,768 | 0.13% | 24,547,998 |
| 2014-07-18 | 2014-07-16 | 4.119 | 5,962,719 | -251,868 | 0.13% | 24,559,399 |
| 2014-07-17 | 2014-07-15 | 4.108 | 6,214,587 | -532,336 | 0.14% | 25,529,439 |
| 2014-07-16 | 2014-07-14 | 3.902 | 6,746,923 | -355,199 | 0.15% | 26,326,798 |
| 2014-07-15 | 2014-07-11 | 3.772 | 7,102,122 | +47,975 | 0.16% | 26,789,041 |
| 2014-07-14 | 2014-07-10 | 3.837 | 7,054,147 | +51,665 | 0.16% | 27,066,840 |
| 2014-07-10 | 2014-07-08 | 3.664 | 7,002,482 | -101,485 | 0.16% | 25,654,201 |
| 2014-07-09 | 2014-07-07 | 3.631 | 7,103,967 | -117,169 | 0.16% | 25,795,000 |
| 2014-07-08 | 2014-07-04 | 3.620 | 7,221,136 | -483,439 | 0.16% | 26,142,179 |
| 2014-07-07 | 2014-07-03 | 3.468 | 7,704,575 | -113,479 | 0.17% | 26,723,200 |
| 2014-07-04 | 2014-07-02 | 3.447 | 7,818,054 | -85,801 | 0.18% | 26,947,320 |
| 2014-07-03 | 2014-06-30 | 3.306 | 7,903,855 | +524,955 | 0.18% | 26,129,349 |
| 2014-07-02 | 2014-06-27 | 3.371 | 7,378,900 | -355,198 | 0.17% | 24,873,781 |
| 2014-06-30 | 2014-06-26 | 3.458 | 7,734,098 | -44,285 | 0.17% | 26,741,770 |
| 2014-06-27 | 2014-06-25 | 3.436 | 7,778,383 | -184,518 | 0.17% | 26,726,272 |
| 2014-06-25 | 2014-06-23 | 3.382 | 7,962,901 | +315,527 | 0.18% | 26,928,720 |
| 2014-06-24 | 2014-06-20 | 3.468 | 7,647,374 | -239,874 | 0.17% | 26,524,799 |
| 2014-06-23 | 2014-06-19 | 3.349 | 7,887,248 | +201,125 | 0.18% | 26,416,408 |
| 2014-06-20 | 2014-06-18 | 3.306 | 7,686,123 | +67,349 | 0.17% | 25,409,549 |
| 2014-06-19 | 2014-06-17 | 3.338 | 7,618,774 | +280,468 | 0.17% | 25,434,640 |
| 2014-06-18 | 2014-06-16 | 3.468 | 7,338,306 | +759,295 | 0.16% | 25,452,801 |
| 2014-06-17 | 2014-06-13 | 3.609 | 6,579,011 | -86,724 | 0.15% | 23,746,228 |
| 2014-06-16 | 2014-06-12 | 3.750 | 6,665,735 | +210,351 | 0.15% | 24,998,499 |
| 2014-06-13 | 2014-06-11 | 3.653 | 6,455,384 | +64,582 | 0.14% | 23,579,890 |
| 2014-06-12 | 2014-06-10 | 3.685 | 6,390,802 | +69,194 | 0.14% | 23,551,798 |
| 2014-06-11 | 2014-06-09 | 3.750 | 6,321,608 | -662,422 | 0.14% | 23,707,920 |
| 2014-06-10 | 2014-06-06 | 3.664 | 6,984,030 | -333,979 | 0.16% | 25,586,601 |
| 2014-06-06 | 2014-06-04 | 3.577 | 7,318,009 | -208,506 | 0.16% | 26,175,602 |
| 2014-06-05 | 2014-06-03 | 3.479 | 7,526,515 | +75,653 | 0.17% | 26,187,181 |
| 2014-06-04 | 2014-05-30 | 3.468 | 7,450,862 | +441,922 | 0.17% | 25,843,200 |
| 2014-06-03 | 2014-05-29 | 3.620 | 7,008,940 | +349,663 | 0.16% | 25,373,981 |
| 2014-05-30 | 2014-05-28 | 3.739 | 6,659,277 | -442,845 | 0.15% | 24,902,100 |
| 2014-05-29 | 2014-05-27 | 3.750 | 7,102,122 | +36,904 | 0.16% | 26,635,081 |
| 2014-05-27 | 2014-05-23 | 3.696 | 7,065,218 | -39,672 | 0.16% | 26,113,780 |
| 2014-05-26 | 2014-05-22 | 3.653 | 7,104,890 | +516,653 | 0.16% | 25,952,372 |
| 2014-05-23 | 2014-05-21 | 3.696 | 6,588,237 | +369,037 | 0.15% | 24,350,809 |
| 2014-05-22 | 2014-05-20 | 3.761 | 6,219,200 | -304,456 | 0.14% | 23,391,269 |
| 2014-05-21 | 2014-05-19 | 3.674 | 6,523,656 | +212,197 | 0.15% | 23,970,690 |
| 2014-05-20 | 2014-05-16 | 3.783 | 6,311,459 | -24,910 | 0.14% | 23,875,088 |
| 2014-05-19 | 2014-05-15 | 3.837 | 6,336,369 | +136,543 | 0.14% | 24,312,718 |
| 2014-05-16 | 2014-05-14 | 3.794 | 6,199,826 | -83,033 | 0.14% | 23,520,001 |
| 2014-05-15 | 2014-05-13 | 3.729 | 6,282,859 | -388,412 | 0.14% | 23,426,400 |
| 2014-05-14 | 2014-05-12 | 3.620 | 6,671,271 | +543,408 | 0.15% | 24,151,541 |
| 2014-05-13 | 2014-05-09 | 3.674 | 6,127,863 | -12,917 | 0.14% | 22,516,378 |
| 2014-05-12 | 2014-05-08 | 3.750 | 6,140,780 | +8,304 | 0.14% | 23,029,761 |
| 2014-05-09 | 2014-05-07 | 3.902 | 6,132,476 | -114,402 | 0.14% | 23,929,198 |
| 2014-05-08 | 2014-05-05 | 3.826 | 6,246,878 | -36,904 | 0.14% | 23,901,630 |
| 2014-05-07 | 2014-05-02 | 3.718 | 6,283,782 | -52,587 | 0.14% | 23,361,731 |
| 2014-05-05 | 2014-04-30 | 3.599 | 6,336,369 | +413,321 | 0.14% | 22,801,758 |
| 2014-05-02 | 2014-04-29 | 3.642 | 5,923,048 | +88,569 | 0.13% | 21,571,201 |
| 2014-04-30 | 2014-04-28 | 3.935 | 5,834,479 | +845,095 | 0.13% | 22,956,121 |
| 2014-04-29 | 2014-04-25 | 4.216 | 4,989,384 | -1,304,546 | 0.11% | 21,037,122 |
| 2014-04-28 | 2014-04-24 | 4.065 | 6,293,930 | +50,742 | 0.14% | 25,582,499 |
| 2014-04-25 | 2014-04-23 | 3.924 | 6,243,188 | +15,685 | 0.14% | 24,496,542 |
| 2014-04-24 | 2014-04-22 | 3.718 | 6,227,503 | +13,838 | 0.14% | 23,152,498 |
| 2014-04-22 | 2014-04-16 | 3.696 | 6,213,665 | +36,904 | 0.14% | 22,966,352 |
| 2014-04-17 | 2014-04-15 | 3.718 | 6,176,761 | +52,588 | 0.14% | 22,963,850 |
| 2014-04-15 | 2014-04-11 | 3.804 | 6,124,173 | +93,182 | 0.14% | 23,299,380 |
| 2014-04-14 | 2014-04-10 | 3.924 | 6,030,991 | -207,584 | 0.14% | 23,663,939 |
| 2014-04-11 | 2014-04-09 | 3.880 | 6,238,575 | -184,518 | 0.14% | 24,207,962 |
| 2014-04-10 | 2014-04-08 | 3.826 | 6,423,093 | +184,518 | 0.14% | 24,575,859 |
| 2014-04-09 | 2014-04-07 | 3.826 | 6,238,575 | -9,226 | 0.14% | 23,869,862 |
| 2014-04-08 | 2014-04-04 | 3.870 | 6,247,801 | -9,225 | 0.14% | 24,176,042 |
| 2014-04-07 | 2014-04-03 | 3.870 | 6,257,026 | +38,748 | 0.14% | 24,211,738 |
| 2014-04-04 | 2014-04-02 | 3.891 | 6,218,278 | -143,924 | 0.14% | 24,196,602 |
| 2014-04-03 | 2014-04-01 | 3.848 | 6,362,202 | -71,962 | 0.14% | 24,480,800 |
| 2014-04-02 | 2014-03-31 | 3.609 | 6,434,164 | +110,711 | 0.14% | 23,223,419 |
| 2014-04-01 | 2014-03-28 | 3.490 | 6,323,453 | +44,284 | 0.14% | 22,069,879 |
| 2014-03-31 | 2014-03-27 | 3.534 | 6,279,169 | +56,278 | 0.14% | 22,187,561 |
| 2014-03-28 | 2014-03-26 | 3.609 | 6,222,891 | +99,641 | 0.14% | 22,460,852 |
| 2014-03-27 | 2014-03-25 | 3.620 | 6,123,250 | +396,715 | 0.14% | 22,167,578 |
| 2014-03-26 | 2014-03-24 | 3.674 | 5,726,535 | +101,485 | 0.13% | 21,041,728 |
| 2014-03-25 | 2014-03-21 | 3.804 | 5,625,050 | -58,124 | 0.13% | 21,400,469 |
| 2014-03-24 | 2014-03-20 | 3.729 | 5,683,174 | +124,551 | 0.13% | 21,190,402 |
| 2014-03-21 | 2014-03-19 | 3.772 | 5,558,623 | +10,148 | 0.12% | 20,966,998 |
| 2014-03-20 | 2014-03-18 | 3.761 | 5,548,475 | +83,033 | 0.12% | 20,868,580 |
| 2014-03-19 | 2014-03-17 | 3.631 | 5,465,442 | +54,433 | 0.12% | 19,845,402 |
| 2014-03-18 | 2014-03-14 | 3.739 | 5,411,009 | +69,195 | 0.12% | 20,234,252 |
| 2014-03-17 | 2014-03-13 | 3.761 | 5,341,814 | +152,228 | 0.12% | 20,091,300 |
| 2014-03-14 | 2014-03-12 | 3.826 | 5,189,586 | +146,692 | 0.12% | 19,856,249 |
| 2014-03-13 | 2014-03-11 | 4.010 | 5,042,894 | -36,904 | 0.11% | 20,224,200 |
| 2014-03-12 | 2014-03-10 | 4.010 | 5,079,798 | -122,705 | 0.11% | 20,372,201 |
| 2014-03-11 | 2014-03-07 | 3.956 | 5,202,503 | +394,870 | 0.12% | 20,582,352 |
| 2014-03-10 | 2014-03-06 | 3.902 | 4,807,633 | +146,693 | 0.11% | 18,759,601 |
| 2014-03-07 | 2014-03-05 | 4.043 | 4,660,940 | +986,252 | 0.10% | 18,843,958 |
| 2014-03-06 | 2014-03-04 | 4.043 | 3,674,688 | -3,691 | 0.08% | 14,856,589 |
| 2014-03-05 | 2014-03-03 | 3.967 | 3,678,379 | +214,964 | 0.08% | 14,592,421 |
| 2014-03-04 | 2014-02-28 | 4.130 | 3,463,415 | -100,562 | 0.08% | 14,302,742 |
| 2014-03-03 | 2014-02-27 | 4.075 | 3,563,977 | +305,378 | 0.08% | 14,524,879 |
| 2014-02-27 | 2014-02-25 | 4.141 | 3,258,599 | +705,784 | 0.07% | 13,492,241 |
| 2014-02-26 | 2014-02-24 | 4.206 | 2,552,815 | -249,100 | 0.06% | 10,735,959 |
| 2014-02-25 | 2014-02-21 | 4.238 | 2,801,915 | -36,904 | 0.06% | 11,874,669 |
| 2014-02-24 | 2014-02-20 | 4.325 | 2,838,819 | -656,886 | 0.06% | 12,277,230 |
| 2014-02-21 | 2014-02-19 | 4.390 | 3,495,705 | +23,065 | 0.08% | 15,345,449 |
| 2014-02-20 | 2014-02-18 | 4.346 | 3,472,640 | -6,459 | 0.08% | 15,093,638 |
| 2014-02-19 | 2014-02-17 | 4.260 | 3,479,099 | -392,102 | 0.08% | 14,820,032 |
| 2014-02-18 | 2014-02-14 | 4.357 | 3,871,201 | -864,469 | 0.09% | 16,867,921 |
| 2014-02-17 | 2014-02-13 | 4.346 | 4,735,670 | +266,629 | 0.11% | 20,583,328 |
| 2014-02-14 | 2014-02-12 | 4.346 | 4,469,041 | -206,661 | 0.10% | 19,424,440 |
| 2014-02-13 | 2014-02-11 | 4.173 | 4,675,702 | +654,119 | 0.10% | 19,511,801 |
| 2014-02-12 | 2014-02-10 | 4.238 | 4,021,583 | +417,012 | 0.09% | 17,043,688 |
| 2014-02-11 | 2014-02-07 | 3.945 | 3,604,571 | -66,427 | 0.08% | 14,221,479 |
| 2014-02-10 | 2014-02-06 | 3.870 | 3,670,998 | +275,855 | 0.08% | 14,205,030 |
| 2014-02-06 | 2014-02-04 | 3.902 | 3,395,143 | +8,304 | 0.08% | 13,248,001 |
| 2014-02-05 | 2014-01-30 | 3.902 | 3,386,839 | -99,640 | 0.08% | 13,215,599 |
| 2014-02-04 | 2014-01-28 | 3.989 | 3,486,479 | +13,839 | 0.08% | 13,906,719 |
| 2014-01-29 | 2014-01-27 | 3.891 | 3,472,640 | +96,872 | 0.08% | 13,512,758 |
| 2014-01-28 | 2014-01-24 | 3.945 | 3,375,768 | -12,916 | 0.08% | 13,318,759 |
| 2014-01-27 | 2014-01-23 | 3.945 | 3,388,684 | +63,658 | 0.08% | 13,369,718 |
| 2014-01-24 | 2014-01-22 | 3.913 | 3,325,026 | +433,619 | 0.07% | 13,010,442 |
| 2014-01-23 | 2014-01-21 | 3.956 | 2,891,407 | -28,600 | 0.06% | 11,439,101 |
| 2014-01-21 | 2014-01-17 | 4.141 | 2,920,007 | +185,441 | 0.07% | 12,090,299 |
| 2014-01-20 | 2014-01-16 | 4.260 | 2,734,566 | -358,889 | 0.06% | 11,648,520 |
| 2014-01-17 | 2014-01-15 | 4.195 | 3,093,455 | -122,705 | 0.07% | 12,976,111 |
| 2014-01-16 | 2014-01-14 | 4.206 | 3,216,160 | +121,783 | 0.07% | 13,525,682 |
| 2014-01-15 | 2014-01-13 | 4.260 | 3,094,377 | -3,665,463 | 0.07% | 13,181,219 |
| 2014-01-14 | 2014-01-10 | 4.195 | 6,759,840 | +11,994 | 0.15% | 28,355,491 |
| 2014-01-13 | 2014-01-09 | 4.238 | 6,747,846 | +36,904 | 0.15% | 28,597,740 |
| 2014-01-10 | 2014-01-08 | 4.357 | 6,710,942 | +181,751 | 0.15% | 29,241,479 |
| 2014-01-09 | 2014-01-07 | 4.379 | 6,529,191 | -2,672,753 | 0.15% | 28,591,078 |
| 2014-01-08 | 2014-01-06 | 4.401 | 9,201,944 | -824,798 | 0.21% | 40,494,441 |
| 2014-01-07 | 2014-01-03 | 4.607 | 10,026,742 | -300,765 | 0.23% | 46,189,000 |
| 2014-01-06 | 2014-01-02 | 4.628 | 10,327,507 | +123,627 | 0.23% | 47,798,379 |
| 2014-01-03 | 2013-12-31 | 4.552 | 10,203,880 | -1,440,168 | 0.23% | 46,452,001 |
| 2014-01-02 | 2013-12-27 | 4.433 | 11,644,048 | -276,778 | 0.26% | 51,619,892 |
| 2013-12-30 | 2013-12-24 | 4.292 | 11,920,826 | +160,532 | 0.27% | 51,167,162 |
| 2013-12-27 | 2013-12-20 | 4.141 | 11,760,294 | -321,985 | 0.26% | 48,693,538 |
| 2013-12-23 | 2013-12-19 | 4.314 | 12,082,279 | -262,939 | 0.27% | 52,122,078 |
| 2013-12-20 | 2013-12-18 | 4.509 | 12,345,218 | +6,547,643 | 0.28% | 55,664,958 |
| 2013-12-19 | 2013-12-17 | 4.444 | 5,797,575 | -124,550 | 0.13% | 25,764,400 |
| 2013-12-18 | 2013-12-16 | 4.455 | 5,922,125 | +279,546 | 0.13% | 26,382,089 |
| 2013-12-17 | 2013-12-13 | 4.455 | 5,642,579 | -551,711 | 0.13% | 25,136,758 |
| 2013-12-16 | 2013-12-12 | 4.292 | 6,194,290 | +5,535 | 0.14% | 26,587,439 |
| 2013-12-13 | 2013-12-11 | 4.401 | 6,188,755 | -621,827 | 0.14% | 27,234,482 |
| 2013-12-12 | 2013-12-10 | 4.487 | 6,810,582 | -1,413,413 | 0.15% | 30,561,478 |
| 2013-12-11 | 2013-12-09 | 4.271 | 8,223,995 | +164,222 | 0.18% | 35,121,160 |
| 2013-12-10 | 2013-12-06 | 4.346 | 8,059,773 | +534,181 | 0.18% | 35,031,358 |
| 2013-12-09 | 2013-12-05 | 4.455 | 7,525,592 | +555,401 | 0.17% | 33,525,270 |
| 2013-12-06 | 2013-12-04 | 4.477 | 6,970,191 | +265,707 | 0.16% | 31,202,150 |
| 2013-12-05 | 2013-12-03 | 4.411 | 6,704,484 | +76,575 | 0.15% | 29,576,689 |
| 2013-12-04 | 2013-12-02 | 4.411 | 6,627,909 | +1,170,771 | 0.15% | 29,238,880 |
| 2013-12-03 | 2013-11-29 | 4.563 | 5,457,138 | -29,523 | 0.12% | 24,902,149 |
| 2013-12-02 | 2013-11-28 | 4.531 | 5,486,661 | -633,822 | 0.12% | 24,858,459 |
| 2013-11-29 | 2013-11-27 | 4.455 | 6,120,483 | +856,167 | 0.14% | 27,265,741 |
| 2013-11-28 | 2013-11-26 | 4.563 | 5,264,316 | +349,663 | 0.12% | 24,022,259 |
| 2013-11-27 | 2013-11-25 | 4.726 | 4,914,653 | -401,328 | 0.11% | 23,225,718 |
| 2013-11-26 | 2013-11-22 | 4.639 | 5,315,981 | -723,313 | 0.12% | 24,661,358 |
| 2013-11-25 | 2013-11-21 | 4.542 | 6,039,294 | -59,046 | 0.14% | 27,427,738 |
| 2013-11-22 | 2013-11-20 | 4.758 | 6,098,340 | -309,069 | 0.14% | 29,017,898 |
| 2013-11-21 | 2013-11-19 | 4.509 | 6,407,409 | -1,808,283 | 0.14% | 28,891,199 |
| 2013-11-20 | 2013-11-18 | 4.563 | 8,215,692 | +540,640 | 0.18% | 37,490,052 |
| 2013-11-19 | 2013-11-15 | 4.336 | 7,675,052 | +1,065,595 | 0.17% | 33,276,000 |
| 2013-11-18 | 2013-11-14 | 4.227 | 6,609,457 | +118,092 | 0.15% | 27,939,600 |
| 2013-11-15 | 2013-11-13 | 4.195 | 6,491,365 | -6,815,195 | 0.15% | 27,229,320 |
| 2013-11-14 | 2013-11-12 | 4.173 | 13,306,560 | -1,455,852 | 0.30% | 55,528,548 |
| 2013-11-13 | 2013-11-11 | 4.000 | 14,762,412 | +566,472 | 0.33% | 59,043,689 |
| 2013-11-12 | 2013-11-08 | 3.978 | 14,195,940 | +390,257 | 0.32% | 56,470,289 |
| 2013-11-11 | 2013-11-07 | 4.054 | 13,805,683 | +491,742 | 0.31% | 55,965,359 |
| 2013-11-08 | 2013-11-06 | 4.227 | 13,313,941 | -268,475 | 0.30% | 56,280,899 |
| 2013-11-07 | 2013-11-05 | 4.260 | 13,582,416 | -770,365 | 0.31% | 57,857,461 |
| 2013-11-06 | 2013-11-04 | 4.303 | 14,352,781 | +124,550 | 0.32% | 61,761,290 |
| 2013-11-05 | 2013-11-01 | 4.173 | 14,228,231 | -152,228 | 0.32% | 59,374,700 |
| 2013-11-04 | 2013-10-31 | 3.913 | 14,380,459 | +386,567 | 0.32% | 56,269,071 |
| 2013-11-01 | 2013-10-30 | 3.696 | 13,993,892 | +1,124,641 | 0.31% | 51,722,879 |
| 2013-10-31 | 2013-10-29 | 3.902 | 12,869,251 | +173,447 | 0.29% | 50,216,399 |
| 2013-10-30 | 2013-10-28 | 3.870 | 12,695,804 | +23,065 | 0.29% | 49,126,771 |
| 2013-10-29 | 2013-10-25 | 3.739 | 12,672,739 | +89,492 | 0.29% | 47,389,200 |
| 2013-10-28 | 2013-10-24 | 3.902 | 12,583,247 | +569,240 | 0.28% | 49,100,398 |
| 2013-10-25 | 2013-10-23 | 3.913 | 12,014,007 | +357,043 | 0.27% | 47,009,418 |
| 2013-10-24 | 2013-10-22 | 4.000 | 11,656,964 | -314,604 | 0.26% | 46,623,150 |
| 2013-10-23 | 2013-10-21 | 3.848 | 11,971,568 | -1,199,371 | 0.27% | 46,064,799 |
| 2013-10-22 | 2013-10-18 | 3.750 | 13,170,939 | +788,817 | 0.30% | 49,394,959 |
| 2013-10-21 | 2013-10-17 | 3.804 | 12,382,122 | +710,397 | 0.28% | 47,107,710 |
| 2013-10-18 | 2013-10-16 | 3.794 | 11,671,725 | +1,305,469 | 0.26% | 44,278,498 |
| 2013-10-17 | 2013-10-15 | 3.967 | 10,366,256 | +477,903 | 0.23% | 41,123,759 |
| 2013-10-16 | 2013-10-11 | 4.108 | 9,888,353 | +107,021 | 0.22% | 40,621,220 |
| 2013-10-15 | 2013-10-10 | 3.804 | 9,781,332 | +1,303,624 | 0.22% | 37,213,019 |
| 2013-10-11 | 2013-10-09 | 3.523 | 8,477,708 | +238,952 | 0.19% | 29,864,250 |
| 2013-10-10 | 2013-10-08 | 3.631 | 8,238,756 | -772,211 | 0.19% | 29,915,498 |
| 2013-10-09 | 2013-10-07 | 3.653 | 9,010,967 | +572,008 | 0.20% | 32,914,790 |
| 2013-10-08 | 2013-10-04 | 3.664 | 8,438,959 | +413,322 | 0.19% | 30,916,859 |
| 2013-10-07 | 2013-10-03 | 3.588 | 8,025,637 | +243,564 | 0.18% | 28,793,688 |
| 2013-10-04 | 2013-10-02 | 3.328 | 7,782,073 | +308,146 | 0.18% | 25,895,450 |
| 2013-10-03 | 2013-09-30 | 3.284 | 7,473,927 | -287,849 | 0.17% | 24,546,031 |
| 2013-10-02 | 2013-09-27 | 3.187 | 7,761,776 | +534,182 | 0.17% | 24,734,221 |
| 2013-09-30 | 2013-09-26 | 3.317 | 7,227,594 | -1,196,604 | 0.16% | 23,972,039 |
| 2013-09-27 | 2013-09-25 | 3.263 | 8,424,198 | +587,692 | 0.19% | 27,484,311 |
| 2013-09-26 | 2013-09-24 | 3.273 | 7,836,506 | -2,810,218 | 0.18% | 25,651,880 |
| 2013-09-25 | 2013-09-23 | 3.230 | 10,646,724 | +821,107 | 0.24% | 34,389,198 |
| 2013-09-24 | 2013-09-19 | 2.959 | 9,825,617 | +858,012 | 0.22% | 29,074,501 |
| 2013-09-23 | 2013-09-18 | 2.959 | 8,967,605 | +153,150 | 0.20% | 26,535,600 |
| 2013-09-19 | 2013-09-17 | 2.948 | 8,814,455 | +2,154,255 | 0.20% | 25,986,881 |
| 2013-09-18 | 2013-09-16 | 3.046 | 6,660,200 | +2,314,786 | 0.15% | 20,285,391 |
| 2013-09-17 | 2013-09-13 | 2.916 | 4,345,414 | -64,581 | 0.10% | 12,669,901 |
| 2013-09-16 | 2013-09-12 | 2.927 | 4,409,995 | +92,259 | 0.10% | 12,906,000 |
| 2013-09-13 | 2013-09-11 | 3.013 | 4,317,736 | -110,711 | 0.10% | 13,010,401 |
| 2013-09-12 | 2013-09-10 | 3.057 | 4,428,447 | -36,904 | 0.10% | 13,536,000 |
| 2013-09-11 | 2013-09-09 | 3.078 | 4,465,351 | -32,290 | 0.10% | 13,745,601 |
| 2013-09-10 | 2013-09-06 | 3.046 | 4,497,641 | -97,795 | 0.10% | 13,698,749 |
| 2013-09-09 | 2013-09-05 | 2.992 | 4,595,436 | -921,671 | 0.10% | 13,747,559 |
| 2013-09-06 | 2013-09-04 | 2.872 | 5,517,107 | -2,002,949 | 0.12% | 15,847,001 |
| 2013-09-05 | 2013-09-03 | 2.851 | 7,520,056 | -313,682 | 0.17% | 21,437,129 |
| 2013-09-04 | 2013-09-02 | 2.872 | 7,833,738 | -1,940,213 | 0.18% | 22,501,150 |
| 2013-09-03 | 2013-08-30 | 2.807 | 9,773,951 | +9,226 | 0.22% | 27,438,459 |
| 2013-09-02 | 2013-08-29 | 2.872 | 9,764,725 | -101,486 | 0.22% | 28,047,599 |
| 2013-08-30 | 2013-08-28 | 2.764 | 9,866,211 | -212,196 | 0.22% | 27,269,701 |
| 2013-08-29 | 2013-08-27 | 2.666 | 10,078,407 | +1,256,572 | 0.23% | 26,873,040 |
| 2013-08-28 | 2013-08-26 | 2.731 | 8,821,835 | +411,476 | 0.20% | 24,096,239 |
| 2013-08-27 | 2013-08-23 | 2.731 | 8,410,359 | +756,527 | 0.19% | 22,972,321 |
| 2013-08-26 | 2013-08-22 | 2.731 | 7,653,832 | +126,395 | 0.17% | 20,905,919 |
| 2013-08-21 | 2013-08-19 | 2.710 | 7,527,437 | +18,452 | 0.17% | 20,397,500 |
| 2013-08-20 | 2013-08-16 | 2.710 | 7,508,985 | +782,359 | 0.17% | 20,347,499 |
| 2013-08-19 | 2013-08-15 | 2.731 | 6,726,626 | +867,237 | 0.15% | 18,373,319 |
| 2013-08-16 | 2013-08-13 | 2.796 | 5,859,389 | +734,384 | 0.13% | 16,385,580 |
| 2013-08-15 | 2013-08-12 | 2.916 | 5,125,005 | -584,924 | 0.12% | 14,942,951 |
| 2013-08-13 | 2013-08-09 | 2.916 | 5,709,929 | -378,263 | 0.13% | 16,648,411 |
| 2013-08-12 | 2013-08-08 | 2.905 | 6,088,192 | -1,120,028 | 0.14% | 17,685,320 |
| 2013-08-09 | 2013-08-07 | 2.916 | 7,208,220 | -1,260,262 | 0.16% | 21,016,970 |
| 2013-08-08 | 2013-08-06 | 2.861 | 8,468,482 | +1,271,333 | 0.19% | 24,232,560 |
| 2013-08-07 | 2013-08-05 | 2.807 | 7,197,149 | -1,789,830 | 0.16% | 20,204,590 |
| 2013-08-06 | 2013-08-02 | 2.558 | 8,986,979 | -183,597 | 0.20% | 22,988,759 |
| 2013-08-05 | 2013-08-01 | 2.504 | 9,170,576 | +445,613 | 0.21% | 22,961,401 |
| 2013-08-02 | 2013-07-31 | 2.536 | 8,724,963 | +774,978 | 0.20% | 22,129,380 |
| 2013-08-01 | 2013-07-30 | 2.525 | 7,949,985 | +240,797 | 0.18% | 20,077,610 |
| 2013-07-31 | 2013-07-29 | 2.558 | 7,709,188 | +186,364 | 0.17% | 19,720,160 |
| 2013-07-30 | 2013-07-26 | 2.645 | 7,522,824 | -28,601 | 0.17% | 19,895,759 |
| 2013-07-29 | 2013-07-25 | 2.536 | 7,551,425 | -619,060 | 0.17% | 19,152,901 |
| 2013-07-26 | 2013-07-24 | 2.395 | 8,170,485 | -12,916 | 0.18% | 19,571,761 |
| 2013-07-25 | 2013-07-23 | 2.320 | 8,183,401 | +415,167 | 0.18% | 18,981,800 |
| 2013-07-24 | 2013-07-22 | 2.320 | 7,768,234 | +184,519 | 0.17% | 18,018,800 |
| 2013-07-23 | 2013-07-19 | 2.320 | 7,583,715 | +4,613 | 0.17% | 17,590,799 |
| 2013-07-22 | 2013-07-18 | 2.374 | 7,579,102 | +374,572 | 0.17% | 17,990,849 |
| 2013-07-19 | 2013-07-17 | 2.406 | 7,204,530 | -1,863,638 | 0.16% | 17,335,981 |
| 2013-07-18 | 2013-07-16 | 2.298 | 9,068,168 | -498,200 | 0.20% | 20,837,481 |
| 2013-07-17 | 2013-07-15 | 2.233 | 9,566,368 | +73,807 | 0.22% | 21,360,140 |
| 2013-07-16 | 2013-07-12 | 2.157 | 9,492,561 | +232,494 | 0.21% | 20,475,111 |
| 2013-07-15 | 2013-07-11 | 2.222 | 9,260,067 | +1,828,580 | 0.21% | 20,575,850 |
| 2013-07-12 | 2013-07-10 | 2.276 | 7,431,487 | +101,485 | 0.17% | 16,915,499 |
| 2013-07-10 | 2013-07-08 | 2.374 | 7,330,002 | +6,458 | 0.16% | 17,399,549 |
| 2013-07-09 | 2013-07-05 | 2.395 | 7,323,544 | +318,295 | 0.16% | 17,542,980 |
| 2013-07-08 | 2013-07-04 | 2.460 | 7,005,249 | -16,607 | 0.16% | 17,236,109 |
| 2013-07-05 | 2013-07-03 | 2.439 | 7,021,856 | +9,226 | 0.16% | 17,124,750 |
| 2013-07-04 | 2013-07-02 | 2.504 | 7,012,630 | -46,130 | 0.16% | 17,558,309 |
| 2013-07-03 | 2013-06-28 | 2.406 | 7,058,760 | -23,065 | 0.16% | 16,985,220 |
| 2013-07-02 | 2013-06-27 | 2.265 | 7,081,825 | +68,272 | 0.16% | 16,042,841 |
| 2013-06-28 | 2013-06-26 | 2.450 | 7,013,553 | +36,904 | 0.16% | 17,180,520 |
| 2013-06-27 | 2013-06-25 | 2.439 | 6,976,649 | +178,060 | 0.16% | 17,014,500 |
| 2013-06-26 | 2013-06-24 | 2.547 | 6,798,589 | -2,767 | 0.15% | 17,317,151 |
| 2013-06-25 | 2013-06-21 | 2.677 | 6,801,356 | +265,706 | 0.15% | 18,208,839 |
| 2013-06-24 | 2013-06-20 | 2.656 | 6,535,650 | +239,875 | 0.15% | 17,355,801 |
| 2013-06-21 | 2013-06-19 | 2.710 | 6,295,775 | +1,014,852 | 0.14% | 17,059,999 |
| 2013-06-20 | 2013-06-18 | 2.786 | 5,280,923 | +21,220 | 0.12% | 14,710,680 |
| 2013-06-18 | 2013-06-14 | 2.796 | 5,259,703 | +807,269 | 0.12% | 14,708,579 |
| 2013-06-17 | 2013-06-13 | 2.818 | 4,452,434 | -124,550 | 0.10% | 12,547,599 |
| 2013-06-14 | 2013-06-11 | 2.796 | 4,576,984 | +193,744 | 0.10% | 12,799,379 |
| 2013-06-13 | 2013-06-10 | 2.851 | 4,383,240 | -18,452 | 0.10% | 12,495,130 |
| 2013-06-11 | 2013-06-07 | 2.894 | 4,401,692 | -4,613 | 0.10% | 12,738,571 |
| 2013-06-07 | 2013-06-05 | 2.916 | 4,406,305 | -267,552 | 0.10% | 12,847,441 |
| 2013-06-06 | 2013-06-04 | 2.927 | 4,673,857 | -461,296 | 0.11% | 13,678,201 |
| 2013-06-05 | 2013-06-03 | 2.927 | 5,135,153 | -753,759 | 0.12% | 15,028,199 |
| 2013-06-04 | 2013-05-31 | 2.861 | 5,888,912 | -707,629 | 0.13% | 16,851,121 |
| 2013-06-03 | 2013-05-30 | 2.851 | 6,596,541 | +18,452 | 0.15% | 18,804,501 |
| 2013-05-31 | 2013-05-29 | 2.851 | 6,578,089 | -133,776 | 0.15% | 18,751,900 |
| 2013-05-30 | 2013-05-28 | 2.775 | 6,711,865 | -54,433 | 0.15% | 18,624,000 |
| 2013-05-29 | 2013-05-27 | 2.742 | 6,766,298 | +215,887 | 0.15% | 18,555,020 |
| 2013-05-28 | 2013-05-24 | 2.742 | 6,550,411 | -11,994 | 0.15% | 17,963,000 |
| 2013-05-27 | 2013-05-23 | 2.721 | 6,562,405 | +230,648 | 0.15% | 17,853,631 |
| 2013-05-24 | 2013-05-22 | 2.742 | 6,331,757 | -32,290 | 0.14% | 17,363,391 |
| 2013-05-23 | 2013-05-21 | 2.753 | 6,364,047 | +32,290 | 0.14% | 17,520,919 |
| 2013-05-22 | 2013-05-20 | 2.796 | 6,331,757 | +234,339 | 0.14% | 17,706,541 |
| 2013-05-21 | 2013-05-16 | 2.829 | 6,097,418 | +170,680 | 0.14% | 17,249,490 |
| 2013-05-20 | 2013-05-15 | 2.872 | 5,926,738 | -727,004 | 0.13% | 17,023,600 |
| 2013-05-16 | 2013-05-14 | 2.699 | 6,653,742 | +64,582 | 0.15% | 17,957,881 |
| 2013-05-15 | 2013-05-13 | 2.666 | 6,589,160 | +833,102 | 0.15% | 17,569,320 |
| 2013-05-14 | 2013-05-10 | 2.753 | 5,756,058 | +470,522 | 0.13% | 15,847,059 |
| 2013-05-13 | 2013-05-09 | 2.699 | 5,285,536 | -124,550 | 0.12% | 14,265,210 |
| 2013-05-10 | 2013-05-08 | 2.829 | 5,410,086 | +159,609 | 0.12% | 15,305,040 |
| 2013-05-09 | 2013-05-07 | 3.024 | 5,250,477 | +18,451 | 0.12% | 15,877,889 |
| 2013-05-08 | 2013-05-06 | 3.035 | 5,232,026 | -507,426 | 0.12% | 15,878,801 |
| 2013-05-07 | 2013-05-03 | 3.067 | 5,739,452 | -137,466 | 0.13% | 17,605,431 |
| 2013-05-06 | 2013-05-02 | 3.111 | 5,876,918 | -818,340 | 0.13% | 18,281,900 |
| 2013-05-03 | 2013-04-30 | 2.905 | 6,695,258 | +299,843 | 0.15% | 19,448,759 |
| 2013-05-02 | 2013-04-29 | 2.937 | 6,395,415 | +553,555 | 0.14% | 18,785,719 |
| 2013-04-30 | 2013-04-26 | 2.818 | 5,841,860 | -26,755 | 0.13% | 16,463,201 |
| 2013-04-29 | 2013-04-25 | 2.764 | 5,868,615 | +509,272 | 0.13% | 16,220,551 |
| 2013-04-26 | 2013-04-24 | 2.721 | 5,359,343 | +36,903 | 0.12% | 14,580,589 |
| 2013-04-25 | 2013-04-23 | 2.634 | 5,322,440 | +166,067 | 0.12% | 14,018,671 |
| 2013-04-24 | 2013-04-22 | 2.688 | 5,156,373 | +66,427 | 0.12% | 13,860,720 |
| 2013-04-19 | 2013-04-17 | 2.753 | 5,089,946 | +147,615 | 0.11% | 14,013,179 |
| 2013-04-18 | 2013-04-16 | 2.688 | 4,942,331 | -75,653 | 0.11% | 13,285,359 |
| 2013-04-17 | 2013-04-15 | 2.591 | 5,017,984 | +295,230 | 0.11% | 12,999,210 |
| 2013-04-16 | 2013-04-12 | 2.656 | 4,722,754 | +9,226 | 0.11% | 12,541,550 |
| 2013-04-15 | 2013-04-11 | 2.677 | 4,713,528 | -313,682 | 0.11% | 12,619,229 |
| 2013-04-11 | 2013-04-09 | 2.677 | 5,027,210 | +101,485 | 0.11% | 13,459,030 |
| 2013-04-09 | 2013-04-05 | 2.764 | 4,925,725 | +7,381 | 0.11% | 13,614,451 |
| 2013-04-08 | 2013-04-03 | 2.861 | 4,918,344 | -18,452 | 0.11% | 14,073,840 |
| 2013-04-05 | 2013-04-02 | 2.753 | 4,936,796 | -66,426 | 0.11% | 13,591,541 |
| 2013-04-03 | 2013-03-28 | 2.807 | 5,003,222 | +18,451 | 0.11% | 14,045,569 |
| 2013-04-02 | 2013-03-27 | 2.666 | 4,984,771 | -18,451 | 0.11% | 13,291,381 |
| 2013-03-28 | 2013-03-26 | 2.688 | 5,003,222 | -23,065 | 0.11% | 13,449,039 |
| 2013-03-27 | 2013-03-25 | 2.710 | 5,026,287 | -64,582 | 0.11% | 13,619,999 |
| 2013-03-26 | 2013-03-22 | 2.612 | 5,090,869 | +92,260 | 0.11% | 13,298,381 |
| 2013-03-22 | 2013-03-20 | 2.666 | 4,998,609 | +38,748 | 0.11% | 13,328,279 |
| 2013-03-21 | 2013-03-19 | 2.601 | 4,959,861 | +73,808 | 0.11% | 12,902,401 |
| 2013-03-18 | 2013-03-14 | 2.786 | 4,886,053 | +146,692 | 0.11% | 13,610,720 |
| 2013-03-15 | 2013-03-13 | 2.807 | 4,739,361 | +27,678 | 0.11% | 13,304,831 |
| 2013-03-14 | 2013-03-12 | 2.840 | 4,711,683 | -26,755 | 0.11% | 13,380,340 |
| 2013-03-13 | 2013-03-11 | 2.861 | 4,738,438 | -93,182 | 0.11% | 13,559,039 |
| 2013-03-12 | 2013-03-08 | 2.807 | 4,831,620 | +78,420 | 0.11% | 13,563,830 |
| 2013-03-11 | 2013-03-07 | 2.905 | 4,753,200 | -83,033 | 0.11% | 13,807,361 |
| 2013-03-08 | 2013-03-06 | 2.818 | 4,836,233 | +76,575 | 0.11% | 13,629,200 |
| 2013-03-07 | 2013-03-05 | 2.731 | 4,759,658 | +92,259 | 0.11% | 13,000,680 |
| 2013-03-06 | 2013-03-04 | 2.753 | 4,667,399 | +64,582 | 0.11% | 12,849,861 |
| 2013-03-05 | 2013-03-01 | 2.818 | 4,602,817 | +75,653 | 0.10% | 12,971,400 |
| 2013-03-04 | 2013-02-28 | 2.818 | 4,527,164 | +23,064 | 0.10% | 12,758,199 |
| 2013-03-01 | 2013-02-27 | 2.829 | 4,504,100 | +97,795 | 0.10% | 12,742,021 |
| 2013-02-28 | 2013-02-26 | 2.688 | 4,406,305 | +9,226 | 0.10% | 11,844,481 |
| 2013-02-27 | 2013-02-25 | 2.840 | 4,397,079 | +78,421 | 0.10% | 12,486,921 |
| 2013-02-26 | 2013-02-22 | 2.818 | 4,318,658 | -6,458 | 0.10% | 12,170,599 |
| 2013-02-25 | 2013-02-21 | 2.851 | 4,325,116 | +76,575 | 0.10% | 12,329,439 |
| 2013-02-22 | 2013-02-20 | 2.937 | 4,248,541 | +27,678 | 0.10% | 12,479,549 |
| 2013-02-21 | 2013-02-19 | 2.894 | 4,220,863 | +194,667 | 0.10% | 12,215,249 |
| 2013-02-20 | 2013-02-18 | 2.970 | 4,026,196 | -325,676 | 0.09% | 11,957,359 |
| 2013-02-19 | 2013-02-15 | 2.872 | 4,351,872 | +251,868 | 0.10% | 12,500,051 |
| 2013-02-15 | 2013-02-08 | 2.699 | 4,100,004 | +47,975 | 0.09% | 11,065,561 |
| 2013-02-08 | 2013-02-06 | 2.601 | 4,052,029 | +55,356 | 0.09% | 10,540,800 |
| 2013-02-06 | 2013-02-04 | 2.688 | 3,996,673 | +11,071 | 0.09% | 10,743,359 |
| 2013-02-05 | 2013-02-01 | 2.634 | 3,985,602 | -9,226 | 0.09% | 10,497,599 |
| 2013-02-04 | 2013-01-31 | 2.569 | 3,994,828 | -73,808 | 0.09% | 10,262,100 |
| 2013-01-31 | 2013-01-29 | 2.645 | 4,068,636 | +23,065 | 0.09% | 10,760,401 |
| 2013-01-30 | 2013-01-28 | 2.666 | 4,045,571 | -41,516 | 0.09% | 10,787,101 |
| 2013-01-28 | 2013-01-24 | 2.666 | 4,087,087 | -123,628 | 0.09% | 10,897,799 |
| 2013-01-25 | 2013-01-23 | 2.569 | 4,210,715 | -56,278 | 0.10% | 10,816,680 |
| 2013-01-24 | 2013-01-22 | 2.656 | 4,266,993 | -238,029 | 0.10% | 11,331,250 |
| 2013-01-23 | 2013-01-21 | 2.753 | 4,505,022 | +13,839 | 0.10% | 12,402,820 |
| 2013-01-22 | 2013-01-18 | 2.764 | 4,491,183 | -536,949 | 0.10% | 12,413,399 |
| 2013-01-21 | 2013-01-17 | 2.688 | 5,028,132 | +313,681 | 0.11% | 13,515,999 |
| 2013-01-18 | 2013-01-16 | 2.796 | 4,714,451 | -83,033 | 0.11% | 13,183,801 |
| 2013-01-17 | 2013-01-15 | 2.764 | 4,797,484 | -417,935 | 0.11% | 13,260,000 |
| 2013-01-16 | 2013-01-14 | 2.515 | 5,215,419 | -618,137 | 0.12% | 13,114,960 |
| 2013-01-15 | 2013-01-11 | 2.439 | 5,833,556 | -184,519 | 0.13% | 14,226,749 |
| 2013-01-14 | 2013-01-10 | 2.406 | 6,018,075 | -957,652 | 0.14% | 14,481,060 |
| 2013-01-11 | 2013-01-09 | 2.439 | 6,975,727 | -321,062 | 0.16% | 17,012,251 |
| 2013-01-10 | 2013-01-08 | 2.471 | 7,296,789 | +10,149 | 0.16% | 18,032,520 |
| 2013-01-09 | 2013-01-07 | 2.406 | 7,286,640 | -184,519 | 0.16% | 17,533,559 |
| 2013-01-08 | 2013-01-04 | 2.406 | 7,471,159 | +2,091,519 | 0.17% | 17,977,560 |
| 2013-01-07 | 2013-01-03 | 2.471 | 5,379,640 | -71,963 | 0.12% | 13,294,679 |
| 2013-01-04 | 2013-01-02 | 2.406 | 5,451,603 | +4,613 | 0.12% | 13,117,981 |
| 2013-01-03 | 2012-12-31 | 2.309 | 5,446,990 | -29,523 | 0.12% | 12,575,521 |
| 2012-12-21 | 2012-12-19 | 2.200 | 5,476,513 | +34,136 | 0.12% | 12,050,081 |
| 2012-12-20 | 2012-12-18 | 2.157 | 5,442,377 | +8,304 | 0.12% | 11,739,011 |
| 2012-12-14 | 2012-12-12 | 2.146 | 5,434,073 | +166,066 | 0.12% | 11,662,199 |
| 2012-12-07 | 2012-12-05 | 2.081 | 5,268,007 | +23,988 | 0.12% | 10,963,201 |
| 2012-12-04 | 2012-11-30 | 2.103 | 5,244,019 | -62,737 | 0.12% | 11,026,960 |
| 2012-11-30 | 2012-11-28 | 2.070 | 5,306,756 | +226,036 | 0.12% | 10,986,321 |
| 2012-11-27 | 2012-11-23 | 2.081 | 5,080,720 | +250,945 | 0.11% | 10,573,439 |
| 2012-11-15 | 2012-11-13 | 2.146 | 4,829,775 | +5,536 | 0.11% | 10,365,300 |
| 2012-11-14 | 2012-11-12 | 2.146 | 4,824,239 | +18,451 | 0.11% | 10,353,419 |
| 2012-11-13 | 2012-11-09 | 2.135 | 4,805,788 | +16,607 | 0.11% | 10,261,731 |
| 2012-11-12 | 2012-11-08 | 2.157 | 4,789,181 | +18,452 | 0.11% | 10,330,090 |
| 2012-11-09 | 2012-11-07 | 2.146 | 4,770,729 | +27,678 | 0.11% | 10,238,580 |
| 2012-11-08 | 2012-11-06 | 2.168 | 4,743,051 | -18,452 | 0.11% | 10,282,000 |
| 2012-11-07 | 2012-11-05 | 2.189 | 4,761,503 | -923 | 0.11% | 10,425,220 |
| 2012-11-02 | 2012-10-31 | 2.179 | 4,762,426 | -29,523 | 0.11% | 10,375,621 |
| 2012-11-01 | 2012-10-30 | 2.103 | 4,791,949 | +18,452 | 0.11% | 10,076,361 |
| 2012-10-30 | 2012-10-26 | 2.146 | 4,773,497 | +129,163 | 0.11% | 10,244,521 |
| 2012-10-29 | 2012-10-25 | 2.179 | 4,644,334 | -41,516 | 0.10% | 10,118,341 |
| 2012-10-25 | 2012-10-22 | 2.114 | 4,685,850 | -9,226 | 0.11% | 9,904,049 |
| 2012-10-24 | 2012-10-19 | 2.146 | 4,695,076 | -18,452 | 0.11% | 10,076,219 |
| 2012-10-22 | 2012-10-18 | 2.135 | 4,713,528 | +41,516 | 0.11% | 10,064,730 |
| 2012-10-16 | 2012-10-12 | 2.070 | 4,672,012 | -44,284 | 0.11% | 9,672,241 |
| 2012-10-15 | 2012-10-11 | 2.027 | 4,716,296 | +9,226 | 0.11% | 9,559,440 |
| 2012-10-12 | 2012-10-10 | 2.049 | 4,707,070 | +53,510 | 0.11% | 9,642,780 |
| 2012-10-11 | 2012-10-09 | 2.070 | 4,653,560 | +27,678 | 0.11% | 9,634,041 |
| 2012-10-08 | 2012-10-04 | 2.157 | 4,625,882 | +27,678 | 0.10% | 9,977,860 |
| 2012-10-05 | 2012-10-03 | 2.114 | 4,598,204 | +119,937 | 0.10% | 9,718,800 |
| 2012-10-04 | 2012-09-28 | 2.189 | 4,478,267 | +27,678 | 0.10% | 9,805,080 |
| 2012-10-03 | 2012-09-27 | 2.179 | 4,450,589 | +18,452 | 0.10% | 9,696,240 |
| 2012-09-28 | 2012-09-26 | 2.179 | 4,432,137 | +73,807 | 0.10% | 9,656,039 |
| 2012-09-25 | 2012-09-21 | 2.168 | 4,358,330 | +38,749 | 0.10% | 9,448,000 |
| 2012-09-21 | 2012-09-19 | 2.244 | 4,319,581 | -20,297 | 0.10% | 9,691,740 |
| 2012-09-20 | 2012-09-18 | 2.211 | 4,339,878 | +123,627 | 0.10% | 9,596,160 |
| 2012-09-19 | 2012-09-17 | 2.330 | 4,216,251 | -131,930 | 0.10% | 9,825,501 |
| 2012-09-18 | 2012-09-14 | 2.244 | 4,348,181 | +101,485 | 0.10% | 9,755,909 |
| 2012-09-17 | 2012-09-13 | 2.222 | 4,246,696 | -9,226 | 0.10% | 9,436,150 |
| 2012-09-14 | 2012-09-12 | 2.233 | 4,255,922 | +36,904 | 0.10% | 9,502,780 |
| 2012-09-11 | 2012-09-07 | 2.233 | 4,219,018 | -9,226 | 0.10% | 9,420,379 |
| 2012-09-07 | 2012-09-05 | 2.179 | 4,228,244 | +95,027 | 0.10% | 9,211,830 |
| 2012-09-06 | 2012-09-04 | 2.200 | 4,133,217 | +27,678 | 0.09% | 9,094,400 |
| 2012-09-03 | 2012-08-30 | 2.265 | 4,105,539 | +13,839 | 0.09% | 9,300,499 |
| 2012-08-31 | 2012-08-29 | 2.276 | 4,091,700 | +27,677 | 0.09% | 9,313,499 |
| 2012-08-30 | 2012-08-28 | 2.363 | 4,064,023 | +923 | 0.09% | 9,602,901 |
| 2012-08-20 | 2012-08-16 | 2.439 | 4,063,100 | -73,808 | 0.09% | 9,909,000 |
| 2012-08-17 | 2012-08-15 | 2.395 | 4,136,908 | -122,704 | 0.09% | 9,909,641 |
| 2012-08-16 | 2012-08-14 | 2.406 | 4,259,612 | -9,226 | 0.10% | 10,249,739 |
| 2012-08-15 | 2012-08-13 | 2.179 | 4,268,838 | -2,524,215 | 0.10% | 9,300,269 |
| 2012-08-13 | 2012-08-09 | 2.287 | 6,793,053 | +17,529 | 0.15% | 15,535,930 |
| 2012-08-10 | 2012-08-08 | 2.298 | 6,775,524 | +28,601 | 0.15% | 15,569,280 |
| 2012-08-08 | 2012-08-06 | 2.276 | 6,746,923 | -2,768 | 0.15% | 15,357,299 |
| 2012-08-03 | 2012-08-01 | 2.287 | 6,749,691 | +10,148 | 0.15% | 15,436,760 |
| 2012-07-24 | 2012-07-20 | 2.168 | 6,739,543 | +4,613 | 0.15% | 14,610,001 |
| 2012-07-20 | 2012-07-18 | 2.200 | 6,734,930 | +55,356 | 0.15% | 14,819,001 |
| 2012-07-17 | 2012-07-13 | 2.330 | 6,679,574 | -43,362 | 0.15% | 15,566,000 |
| 2012-07-16 | 2012-07-12 | 2.309 | 6,722,936 | +27,678 | 0.15% | 15,521,310 |
| 2012-07-12 | 2012-07-10 | 2.320 | 6,695,258 | +92,259 | 0.15% | 15,529,980 |
| 2012-07-10 | 2012-07-06 | 2.330 | 6,602,999 | -124,550 | 0.15% | 15,387,550 |
| 2012-07-09 | 2012-07-05 | 2.070 | 6,727,549 | +9,226 | 0.15% | 13,927,720 |
| 2012-07-05 | 2012-07-03 | 1.994 | 6,718,323 | +37,826 | 0.15% | 13,398,880 |
| 2012-06-28 | 2012-06-26 | 2.005 | 6,680,497 | +18,452 | 0.15% | 13,395,851 |
| 2012-06-26 | 2012-06-22 | 1.984 | 6,662,045 | +35,981 | 0.15% | 13,214,430 |
| 2012-06-18 | 2012-06-14 | 1.994 | 6,626,064 | +20,297 | 0.15% | 13,214,881 |
| 2012-06-13 | 2012-06-11 | 2.200 | 6,605,767 | -15,684 | 0.15% | 14,534,801 |
| 2012-06-05 | 2012-06-01 | 2.189 | 6,621,451 | +18,452 | 0.15% | 14,497,541 |
| 2012-06-04 | 2012-05-31 | 2.168 | 6,602,999 | +15,684 | 0.15% | 14,314,000 |
| 2012-06-01 | 2012-05-30 | 2.081 | 6,587,315 | +36,904 | 0.15% | 13,708,800 |
| 2012-05-31 | 2012-05-29 | 2.049 | 6,550,411 | -27,678 | 0.15% | 13,419,000 |
| 2012-05-29 | 2012-05-25 | 2.049 | 6,578,089 | +19,375 | 0.15% | 13,475,700 |
| 2012-05-25 | 2012-05-23 | 1.994 | 6,558,714 | +19,374 | 0.15% | 13,080,559 |
| 2012-05-24 | 2012-05-22 | 2.038 | 6,539,340 | +923 | 0.15% | 13,325,440 |
| 2012-05-23 | 2012-05-21 | 1.962 | 6,538,417 | +94,104 | 0.15% | 12,827,469 |
| 2012-05-22 | 2012-05-18 | 1.984 | 6,444,313 | +36,904 | 0.15% | 12,782,550 |
| 2012-05-21 | 2012-05-17 | 2.092 | 6,407,409 | +27,678 | 0.14% | 13,403,850 |
| 2012-05-17 | 2012-05-15 | 2.168 | 6,379,731 | +22,142 | 0.14% | 13,829,999 |
| 2012-05-15 | 2012-05-11 | 2.103 | 6,357,589 | +922 | 0.14% | 13,368,540 |
| 2012-05-14 | 2012-05-10 | 2.189 | 6,356,667 | +2,768 | 0.14% | 13,917,801 |
| 2012-05-10 | 2012-05-08 | 2.211 | 6,353,899 | -27,678 | 0.14% | 14,049,481 |
| 2012-05-08 | 2012-05-04 | 2.233 | 6,381,577 | +27,678 | 0.14% | 14,249,021 |
| 2012-05-07 | 2012-05-03 | 2.298 | 6,353,899 | +79,343 | 0.14% | 14,600,441 |
| 2012-05-04 | 2012-05-02 | 2.320 | 6,274,556 | +43,362 | 0.14% | 14,554,141 |
| 2012-05-03 | 2012-04-30 | 2.395 | 6,231,194 | -2,589,719 | 0.14% | 14,926,340 |
| 2012-04-30 | 2012-04-26 | 2.450 | 8,820,913 | -50,742 | 0.20% | 21,607,861 |
| 2012-04-27 | 2012-04-25 | 2.352 | 8,871,655 | +46,129 | 0.20% | 20,866,719 |
| 2012-04-10 | 2012-04-03 | 2.536 | 8,825,526 | -175,292 | 0.20% | 22,384,441 |
| 2012-04-05 | 2012-04-02 | 2.460 | 9,000,818 | +91,336 | 0.20% | 22,146,119 |
| 2012-03-30 | 2012-03-28 | 2.482 | 8,909,482 | -1,845 | 0.20% | 22,114,531 |
| 2012-03-29 | 2012-03-27 | 2.439 | 8,911,327 | -46,130 | 0.20% | 21,732,750 |
| 2012-03-27 | 2012-03-23 | 2.580 | 8,957,457 | -92,259 | 0.20% | 23,107,421 |
| 2012-03-26 | 2012-03-22 | 2.547 | 9,049,716 | -142,079 | 0.20% | 23,051,150 |
| 2012-03-22 | 2012-03-20 | 2.428 | 9,191,795 | +91,337 | 0.21% | 22,317,120 |
| 2012-03-20 | 2012-03-16 | 2.460 | 9,100,458 | -131,931 | 0.21% | 22,391,279 |
| 2012-03-19 | 2012-03-15 | 2.363 | 9,232,389 | +73,807 | 0.21% | 21,815,259 |
| 2012-03-16 | 2012-03-14 | 2.406 | 9,158,582 | -310,914 | 0.21% | 22,037,940 |
| 2012-03-15 | 2012-03-13 | 2.406 | 9,469,496 | +292,462 | 0.21% | 22,786,081 |
| 2012-03-14 | 2012-03-12 | 2.439 | 9,177,034 | -9,226 | 0.21% | 22,380,751 |
| 2012-03-13 | 2012-03-09 | 2.460 | 9,186,260 | -175,292 | 0.21% | 22,602,391 |
| 2012-03-12 | 2012-03-08 | 2.265 | 9,361,552 | +46,129 | 0.21% | 21,207,229 |
| 2012-03-09 | 2012-03-07 | 2.189 | 9,315,423 | -184,518 | 0.21% | 20,395,941 |
| 2012-03-08 | 2012-03-06 | 2.222 | 9,499,941 | +146,692 | 0.21% | 21,108,849 |
| 2012-03-06 | 2012-03-02 | 2.189 | 9,353,249 | +9,226 | 0.21% | 20,478,760 |
| 2012-03-05 | 2012-03-01 | 2.189 | 9,344,023 | +36,904 | 0.21% | 20,458,560 |
| 2012-03-02 | 2012-02-29 | 2.222 | 9,307,119 | +6,458 | 0.21% | 20,680,399 |
| 2012-02-27 | 2012-02-23 | 2.200 | 9,300,661 | +18,452 | 0.21% | 20,464,430 |
| 2012-02-24 | 2012-02-22 | 2.179 | 9,282,209 | -127,318 | 0.21% | 20,222,609 |
| 2012-02-23 | 2012-02-21 | 2.135 | 9,409,527 | +9,226 | 0.21% | 20,092,030 |
| 2012-02-22 | 2012-02-20 | 2.244 | 9,400,301 | -9,226 | 0.21% | 21,091,230 |
| 2012-02-21 | 2012-02-17 | 2.276 | 9,409,527 | -69,195 | 0.21% | 21,417,900 |
| 2012-02-20 | 2012-02-16 | 2.265 | 9,478,722 | +9,226 | 0.21% | 21,472,661 |
| 2012-02-17 | 2012-02-15 | 2.233 | 9,469,496 | -109,788 | 0.21% | 21,143,841 |
| 2012-02-16 | 2012-02-14 | 2.124 | 9,579,284 | +71,039 | 0.22% | 20,350,679 |
| 2012-02-15 | 2012-02-13 | 2.038 | 9,508,245 | +27,678 | 0.21% | 19,375,281 |
| 2012-02-14 | 2012-02-10 | 2.005 | 9,480,567 | -79,343 | 0.21% | 19,010,600 |
| 2012-02-13 | 2012-02-09 | 2.027 | 9,559,910 | +82,111 | 0.22% | 19,376,940 |
| 2012-02-10 | 2012-02-08 | 1.951 | 9,477,799 | +59,969 | 0.21% | 18,491,400 |
| 2012-02-09 | 2012-02-07 | 1.919 | 9,417,830 | -16,607 | 0.21% | 18,068,159 |
| 2012-02-08 | 2012-02-06 | 1.929 | 9,434,437 | +35,981 | 0.21% | 18,202,280 |
| 2012-02-06 | 2012-02-02 | 1.951 | 9,398,456 | -29,523 | 0.21% | 18,336,600 |
| 2012-02-02 | 2012-01-31 | 1.897 | 9,427,979 | -7,381 | 0.21% | 17,883,250 |
| 2012-02-01 | 2012-01-30 | 1.886 | 9,435,360 | +38,749 | 0.21% | 17,794,981 |
| 2012-01-26 | 2012-01-19 | 1.951 | 9,396,611 | -15,684 | 0.21% | 18,333,000 |
| 2012-01-20 | 2012-01-18 | 1.929 | 9,412,295 | -18,452 | 0.21% | 18,159,560 |
| 2012-01-19 | 2012-01-17 | 1.875 | 9,430,747 | -7,381 | 0.21% | 17,684,060 |
| 2012-01-17 | 2012-01-13 | 1.886 | 9,438,128 | +18,452 | 0.21% | 17,800,201 |
| 2012-01-13 | 2012-01-11 | 1.919 | 9,419,676 | -4,613 | 0.21% | 18,071,701 |
| 2012-01-12 | 2012-01-10 | 1.875 | 9,424,289 | -12,916 | 0.21% | 17,671,951 |
| 2012-01-10 | 2012-01-06 | 1.799 | 9,437,205 | +9,226 | 0.21% | 16,980,140 |
| 2012-01-09 | 2012-01-05 | 1.810 | 9,427,979 | -27,678 | 0.21% | 17,065,730 |
| 2012-01-04 | 2011-12-30 | 1.778 | 9,455,657 | -11,071 | 0.21% | 16,808,360 |
| 2011-12-30 | 2011-12-28 | 1.680 | 9,466,728 | +27,678 | 0.21% | 15,904,550 |
| 2011-12-23 | 2011-12-21 | 1.940 | 9,439,050 | +18,452 | 0.21% | 18,313,490 |
| 2011-12-19 | 2011-12-15 | 1.886 | 9,420,598 | +12,916 | 0.21% | 17,767,140 |
| 2011-12-16 | 2011-12-14 | 1.940 | 9,407,682 | -15,684 | 0.21% | 18,252,630 |
| 2011-12-13 | 2011-12-09 | 1.994 | 9,423,366 | +4,613 | 0.21% | 18,793,760 |
| 2011-12-05 | 2011-12-01 | 2.092 | 9,418,753 | -9,226 | 0.21% | 19,703,370 |
| 2011-12-02 | 2011-11-30 | 2.027 | 9,427,979 | +23,065 | 0.21% | 19,109,530 |
| 2011-11-30 | 2011-11-28 | 2.157 | 9,404,914 | -1,845 | 0.21% | 20,286,060 |
| 2011-11-29 | 2011-11-25 | 2.135 | 9,406,759 | -36,904 | 0.21% | 20,086,119 |
| 2011-11-28 | 2011-11-24 | 2.135 | 9,443,663 | +16,607 | 0.21% | 20,164,920 |
| 2011-11-23 | 2011-11-21 | 2.049 | 9,427,056 | -27,678 | 0.21% | 19,312,019 |
| 2011-11-22 | 2011-11-18 | 2.070 | 9,454,734 | +3,690 | 0.21% | 19,573,680 |
| 2011-11-21 | 2011-11-17 | 2.103 | 9,451,044 | +8,304 | 0.21% | 19,873,360 |
| 2011-11-18 | 2011-11-16 | 2.124 | 9,442,740 | -77,498 | 0.21% | 20,060,599 |
| 2011-11-15 | 2011-11-11 | 2.244 | 9,520,238 | -2,583,261 | 0.21% | 21,360,329 |
| 2011-11-14 | 2011-11-10 | 2.179 | 12,103,499 | -9,226 | 0.27% | 26,369,190 |
| 2011-11-11 | 2011-11-09 | 2.265 | 12,112,725 | +36,904 | 0.27% | 27,439,610 |
| 2011-11-09 | 2011-11-07 | 2.352 | 12,075,821 | -46,130 | 0.27% | 28,403,130 |
| 2011-11-08 | 2011-11-04 | 2.417 | 12,121,951 | -2,659,836 | 0.27% | 29,299,970 |
| 2011-11-07 | 2011-11-03 | 2.233 | 14,781,787 | -72,885 | 0.33% | 33,005,320 |
| 2011-11-04 | 2011-11-02 | 2.146 | 14,854,672 | +86,724 | 0.34% | 31,879,981 |
| 2011-11-03 | 2011-11-01 | 2.124 | 14,767,948 | -22,142 | 0.33% | 31,373,720 |
| 2011-11-02 | 2011-10-31 | 2.038 | 14,790,090 | +5,535 | 0.33% | 30,138,280 |
| 2011-10-31 | 2011-10-27 | 1.994 | 14,784,555 | +24,910 | 0.33% | 29,486,001 |
| 2011-10-26 | 2011-10-24 | 1.962 | 14,759,645 | +27,678 | 0.33% | 28,956,381 |
| 2011-10-25 | 2011-10-21 | 2.005 | 14,731,967 | +28,601 | 0.33% | 29,540,800 |
| 2011-10-19 | 2011-10-17 | 2.049 | 14,703,366 | -45,207 | 0.33% | 30,120,929 |
| 2011-10-18 | 2011-10-14 | 2.027 | 14,748,573 | -47,053 | 0.33% | 29,893,819 |
| 2011-10-17 | 2011-10-13 | 2.103 | 14,795,626 | -13,839 | 0.33% | 31,111,781 |
| 2011-10-13 | 2011-10-11 | 1.799 | 14,809,465 | +55,356 | 0.33% | 26,646,321 |
| 2011-10-11 | 2011-10-07 | 1.734 | 14,754,109 | -27,678 | 0.33% | 25,587,200 |
| 2011-10-07 | 2011-10-04 | 1.648 | 14,781,787 | -27,678 | 0.33% | 24,353,440 |
| 2011-10-06 | 2011-10-03 | 1.658 | 14,809,465 | -48,897 | 0.33% | 24,559,561 |
| 2011-10-04 | 2011-09-30 | 1.788 | 14,858,362 | +46,130 | 0.34% | 26,573,250 |
| 2011-10-03 | 2011-09-28 | 1.940 | 14,812,232 | -18,452 | 0.33% | 28,738,449 |
| 2011-09-27 | 2011-09-23 | 1.929 | 14,830,684 | -64,582 | 0.33% | 28,613,500 |
| 2011-09-26 | 2011-09-22 | 1.951 | 14,895,266 | -90,414 | 0.34% | 29,061,000 |
| 2011-09-23 | 2011-09-21 | 1.940 | 14,985,680 | +4,613 | 0.34% | 29,074,970 |
| 2011-09-20 | 2011-09-16 | 1.951 | 14,981,067 | +46,130 | 0.34% | 29,228,400 |
| 2011-09-19 | 2011-09-15 | 1.940 | 14,934,937 | -50,743 | 0.34% | 28,976,519 |
| 2011-09-16 | 2011-09-14 | 1.962 | 14,985,680 | +36,904 | 0.34% | 29,399,830 |
| 2011-09-15 | 2011-09-12 | 2.049 | 14,948,776 | -83,034 | 0.34% | 30,623,670 |
| 2011-09-09 | 2011-09-07 | 2.049 | 15,031,810 | +122,705 | 0.34% | 30,793,771 |
| 2011-09-06 | 2011-09-02 | 2.287 | 14,909,105 | -60,891 | 0.34% | 34,097,601 |
| 2011-09-01 | 2011-08-30 | 2.330 | 14,969,996 | -8,303 | 0.34% | 34,885,900 |
| 2011-08-30 | 2011-08-26 | 2.146 | 14,978,299 | -24,910 | 0.34% | 32,145,300 |
| 2011-08-29 | 2011-08-25 | 2.124 | 15,003,209 | -132,854 | 0.34% | 31,873,520 |
| 2011-08-26 | 2011-08-24 | 2.027 | 15,136,063 | -922 | 0.34% | 30,679,221 |
| 2011-08-25 | 2011-08-23 | 2.081 | 15,136,985 | -73,808 | 0.34% | 31,501,440 |
| 2011-08-24 | 2011-08-22 | 1.994 | 15,210,793 | -187,286 | 0.34% | 30,336,081 |
| 2011-08-23 | 2011-08-19 | 1.897 | 15,398,079 | -16,607 | 0.35% | 29,207,500 |
| 2011-08-22 | 2011-08-18 | 1.951 | 15,414,686 | +309,992 | 0.35% | 30,074,401 |
| 2011-08-18 | 2011-08-16 | 2.059 | 15,104,694 | +9,226 | 0.34% | 31,106,799 |
| 2011-08-17 | 2011-08-15 | 2.092 | 15,095,468 | +5,535 | 0.34% | 31,578,659 |
| 2011-08-16 | 2011-08-12 | 2.157 | 15,089,933 | +12,916 | 0.34% | 32,548,440 |
| 2011-08-15 | 2011-08-11 | 2.179 | 15,077,017 | +60,892 | 0.34% | 32,847,421 |
| 2011-08-12 | 2011-08-10 | 2.298 | 15,016,125 | -14,762 | 0.34% | 34,505,119 |
| 2011-08-11 | 2011-08-09 | 2.276 | 15,030,887 | +24,910 | 0.34% | 34,213,200 |
| 2011-08-10 | 2011-08-08 | 2.363 | 15,005,977 | -476,058 | 0.34% | 35,457,700 |
| 2011-08-09 | 2011-08-05 | 2.515 | 15,482,035 | -267,552 | 0.35% | 38,931,920 |
| 2011-08-08 | 2011-08-04 | 2.591 | 15,749,587 | -149,460 | 0.36% | 40,799,690 |
| 2011-08-05 | 2011-08-03 | 2.601 | 15,899,047 | -18,452 | 0.36% | 41,359,200 |
| 2011-08-02 | 2011-07-29 | 2.580 | 15,917,499 | +27,678 | 0.36% | 41,062,140 |
| 2011-08-01 | 2011-07-28 | 2.601 | 15,889,821 | -188,209 | 0.36% | 41,335,200 |
| 2011-07-29 | 2011-07-27 | 2.536 | 16,078,030 | -74,730 | 0.36% | 40,779,180 |
| 2011-07-28 | 2011-07-26 | 2.536 | 16,152,760 | -1,845 | 0.36% | 40,968,720 |
| 2011-07-27 | 2011-07-25 | 2.515 | 16,154,605 | -34,136 | 0.36% | 40,623,199 |
| 2011-07-26 | 2011-07-22 | 2.536 | 16,188,741 | +62,736 | 0.37% | 41,059,979 |
| 2011-07-25 | 2011-07-21 | 2.536 | 16,126,005 | -45,207 | 0.36% | 40,900,860 |
| 2011-07-22 | 2011-07-20 | 2.547 | 16,171,212 | -31,368 | 0.37% | 41,190,800 |
| 2011-07-21 | 2011-07-19 | 2.547 | 16,202,580 | +19,374 | 0.37% | 41,270,700 |
| 2011-07-20 | 2011-07-18 | 2.591 | 16,183,206 | -235,261 | 0.37% | 41,922,991 |
| 2011-07-19 | 2011-07-15 | 2.569 | 16,418,467 | -46,130 | 0.37% | 42,176,520 |
| 2011-07-18 | 2011-07-14 | 2.580 | 16,464,597 | -36,903 | 0.37% | 42,473,481 |
| 2011-07-15 | 2011-07-13 | 2.591 | 16,501,500 | -18,452 | 0.37% | 42,747,539 |
| 2011-07-14 | 2011-07-12 | 2.580 | 16,519,952 | -17,529 | 0.37% | 42,616,279 |
| 2011-07-13 | 2011-07-11 | 2.634 | 16,537,481 | -23,065 | 0.37% | 43,557,749 |
| 2011-07-11 | 2011-07-07 | 2.656 | 16,560,546 | -230,649 | 0.37% | 43,977,499 |
| 2011-07-08 | 2011-07-06 | 2.634 | 16,791,195 | +65,505 | 0.38% | 44,226,001 |
| 2011-07-07 | 2011-07-05 | 2.634 | 16,725,690 | +38,748 | 0.38% | 44,053,469 |
| 2011-07-06 | 2011-07-04 | 2.656 | 16,686,942 | -87,646 | 0.38% | 44,313,151 |
| 2011-07-05 | 2011-06-30 | 2.601 | 16,774,588 | +119,937 | 0.38% | 43,636,800 |
| 2011-06-30 | 2011-06-28 | 2.601 | 16,654,651 | -101,485 | 0.38% | 43,324,800 |
| 2011-06-29 | 2011-06-27 | 2.569 | 16,756,136 | -117,169 | 0.38% | 43,043,940 |
| 2011-06-28 | 2011-06-24 | 2.612 | 16,873,305 | -10,149 | 0.38% | 44,076,489 |
| 2011-06-27 | 2011-06-23 | 2.612 | 16,883,454 | +36,904 | 0.38% | 44,103,000 |
| 2011-06-24 | 2011-06-22 | 2.677 | 16,846,550 | +61,814 | 0.38% | 45,102,200 |
| 2011-06-22 | 2011-06-20 | 2.623 | 16,784,736 | -46,130 | 0.38% | 44,027,059 |
| 2011-06-21 | 2011-06-17 | 2.645 | 16,830,866 | -46,130 | 0.38% | 44,512,920 |
| 2011-06-20 | 2011-06-16 | 2.645 | 16,876,996 | -61,813 | 0.38% | 44,634,921 |
| 2011-06-17 | 2011-06-15 | 2.677 | 16,938,809 | -105,176 | 0.38% | 45,349,199 |
| 2011-06-16 | 2011-06-14 | 2.688 | 17,043,985 | -46,130 | 0.38% | 45,815,520 |
| 2011-06-15 | 2011-06-13 | 2.677 | 17,090,115 | +138,389 | 0.39% | 45,754,281 |
| 2011-06-14 | 2011-06-10 | 2.688 | 16,951,726 | -68,272 | 0.38% | 45,567,521 |
| 2011-06-13 | 2011-06-09 | 2.699 | 17,019,998 | -245,409 | 0.38% | 45,935,521 |
| 2011-06-10 | 2011-06-08 | 2.710 | 17,265,407 | -5,536 | 0.39% | 46,784,999 |
| 2011-06-08 | 2011-06-03 | 2.710 | 17,270,943 | -28,600 | 0.39% | 46,800,000 |
| 2011-06-07 | 2011-06-02 | 2.710 | 17,299,543 | +156,840 | 0.39% | 46,877,499 |
| 2011-06-03 | 2011-06-01 | 2.818 | 17,142,703 | -48,897 | 0.39% | 48,310,601 |
| 2011-06-02 | 2011-05-31 | 2.851 | 17,191,600 | -293,385 | 0.39% | 49,007,420 |
| 2011-06-01 | 2011-05-30 | 2.764 | 17,484,985 | -55,355 | 0.39% | 48,327,601 |
| 2011-05-31 | 2011-05-27 | 2.677 | 17,540,340 | -115,324 | 0.40% | 46,959,639 |
| 2011-05-30 | 2011-05-26 | 2.645 | 17,655,664 | +1,845 | 0.40% | 46,694,279 |
| 2011-05-26 | 2011-05-24 | 2.656 | 17,653,819 | -18,452 | 0.40% | 46,880,750 |
| 2011-05-25 | 2011-05-23 | 2.677 | 17,672,271 | -241,719 | 0.40% | 47,312,850 |
| 2011-05-24 | 2011-05-20 | 2.731 | 17,913,990 | -429,929 | 0.40% | 48,930,839 |
| 2011-05-23 | 2011-05-19 | 2.786 | 18,343,919 | -750,068 | 0.41% | 51,099,311 |
| 2011-05-20 | 2011-05-18 | 2.861 | 19,093,987 | -31,368 | 0.43% | 54,637,440 |
| 2011-05-19 | 2011-05-17 | 2.840 | 19,125,355 | -181,751 | 0.43% | 54,312,600 |
| 2011-05-18 | 2011-05-16 | 2.786 | 19,307,106 | -36,904 | 0.44% | 53,782,390 |
| 2011-05-17 | 2011-05-13 | 2.818 | 19,344,010 | +108,866 | 0.44% | 54,514,201 |
| 2011-05-16 | 2011-05-12 | 2.742 | 19,235,144 | +631,977 | 0.43% | 52,747,971 |
| 2011-05-13 | 2011-05-11 | 2.721 | 18,603,167 | +37,826 | 0.42% | 50,611,639 |
| 2011-05-12 | 2011-05-09 | 2.656 | 18,565,341 | +18,452 | 0.42% | 49,301,350 |
| 2011-05-11 | 2011-05-06 | 2.645 | 18,546,889 | -13,839 | 0.42% | 49,051,319 |
| 2011-05-09 | 2011-05-05 | 2.677 | 18,560,728 | -129,163 | 0.42% | 49,691,460 |
| 2011-05-06 | 2011-05-04 | 2.634 | 18,689,891 | -166,067 | 0.42% | 49,226,939 |
| 2011-05-05 | 2011-05-03 | 2.612 | 18,855,958 | +29,523 | 0.43% | 49,255,580 |
| 2011-05-04 | 2011-04-29 | 2.623 | 18,826,435 | +68,272 | 0.43% | 49,382,520 |
| 2011-05-03 | 2011-04-28 | 2.677 | 18,758,163 | -98,718 | 0.42% | 50,220,040 |
| 2011-04-29 | 2011-04-27 | 2.699 | 18,856,881 | +564,627 | 0.43% | 50,893,111 |
| 2011-04-28 | 2011-04-26 | 2.580 | 18,292,254 | -20,297 | 0.41% | 47,188,261 |
| 2011-04-26 | 2011-04-20 | 2.601 | 18,312,551 | +31,369 | 0.41% | 47,637,601 |
| 2011-04-21 | 2011-04-19 | 2.569 | 18,281,182 | +107,943 | 0.41% | 46,961,549 |
| 2011-04-20 | 2011-04-18 | 2.612 | 18,173,239 | +64,581 | 0.41% | 47,472,180 |
| 2011-04-19 | 2011-04-15 | 2.656 | 18,108,658 | -8,303 | 0.41% | 48,088,601 |
| 2011-04-18 | 2011-04-14 | 2.645 | 18,116,961 | -18,452 | 0.41% | 47,914,280 |
| 2011-04-14 | 2011-04-12 | 2.688 | 18,135,413 | -3,690 | 0.41% | 48,749,361 |
| 2011-04-13 | 2011-04-11 | 2.731 | 18,139,103 | +133,776 | 0.41% | 49,545,720 |
| 2011-04-12 | 2011-04-08 | 2.634 | 18,005,327 | +33,213 | 0.41% | 47,423,880 |
| 2011-04-11 | 2011-04-07 | 2.645 | 17,972,114 | -21,219 | 0.41% | 47,531,201 |
| 2011-04-08 | 2011-04-06 | 2.656 | 17,993,333 | -179,906 | 0.41% | 47,782,349 |
| 2011-04-07 | 2011-04-04 | 2.666 | 18,173,239 | +27,678 | 0.41% | 48,457,080 |
| 2011-04-06 | 2011-04-01 | 2.677 | 18,145,561 | -228,803 | 0.41% | 48,579,959 |
| 2011-04-04 | 2011-03-31 | 2.688 | 18,374,364 | -123,628 | 0.41% | 49,391,679 |
| 2011-04-01 | 2011-03-30 | 2.688 | 18,497,992 | +15,684 | 0.42% | 49,724,000 |
| 2011-03-31 | 2011-03-29 | 2.688 | 18,482,308 | +18,452 | 0.42% | 49,681,841 |
| 2011-03-30 | 2011-03-28 | 2.677 | 18,463,856 | +19,375 | 0.42% | 49,432,110 |
| 2011-03-29 | 2011-03-25 | 2.656 | 18,444,481 | +18,451 | 0.42% | 48,980,399 |
| 2011-03-28 | 2011-03-24 | 2.677 | 18,426,030 | -622,750 | 0.42% | 49,330,841 |
| 2011-03-25 | 2011-03-23 | 2.699 | 19,048,780 | +360,734 | 0.43% | 51,411,030 |
| 2011-03-24 | 2011-03-22 | 2.775 | 18,688,046 | -441,000 | 0.42% | 51,855,360 |
| 2011-03-23 | 2011-03-21 | 2.764 | 19,129,046 | -29,523 | 0.43% | 52,871,701 |
| 2011-03-22 | 2011-03-18 | 2.786 | 19,158,569 | +38,749 | 0.43% | 53,368,621 |
| 2011-03-21 | 2011-03-17 | 2.764 | 19,119,820 | -424,392 | 0.43% | 52,846,201 |
| 2011-03-18 | 2011-03-16 | 2.775 | 19,544,212 | -130,086 | 0.44% | 54,231,039 |
| 2011-03-17 | 2011-03-15 | 2.666 | 19,674,298 | -112,556 | 0.44% | 52,459,500 |
| 2011-03-16 | 2011-03-14 | 2.710 | 19,786,854 | -9,226 | 0.45% | 53,617,499 |
| 2011-03-15 | 2011-03-11 | 2.656 | 19,796,080 | -83,956 | 0.45% | 52,569,649 |
| 2011-03-14 | 2011-03-10 | 2.645 | 19,880,036 | +71,962 | 0.45% | 52,577,119 |
| 2011-03-11 | 2011-03-09 | 2.634 | 19,808,074 | +119,014 | 0.45% | 52,172,100 |
| 2011-03-09 | 2011-03-07 | 2.656 | 19,689,060 | +302,611 | 0.44% | 52,285,451 |
| 2011-03-07 | 2011-03-03 | 2.796 | 19,386,449 | +36,904 | 0.44% | 54,213,540 |
| 2011-03-04 | 2011-03-02 | 2.818 | 19,349,545 | -73,808 | 0.44% | 54,529,799 |
| 2011-03-03 | 2011-03-01 | 2.829 | 19,423,353 | -7,380 | 0.44% | 54,948,331 |
| 2011-03-02 | 2011-02-28 | 2.829 | 19,430,733 | -369,038 | 0.44% | 54,969,209 |
| 2011-03-01 | 2011-02-25 | 2.753 | 19,799,771 | +115,324 | 0.45% | 54,510,941 |
| 2011-02-28 | 2011-02-24 | 2.742 | 19,684,447 | +54,433 | 0.44% | 53,980,081 |
| 2011-02-24 | 2011-02-22 | 2.753 | 19,630,014 | +14,762 | 0.44% | 54,043,581 |
| 2011-02-23 | 2011-02-21 | 2.818 | 19,615,252 | -84,879 | 0.44% | 55,278,600 |
| 2011-02-22 | 2011-02-18 | 2.840 | 19,700,131 | +300,766 | 0.44% | 55,944,861 |
| 2011-02-21 | 2011-02-17 | 2.872 | 19,399,365 | +60,891 | 0.44% | 55,721,549 |
| 2011-02-18 | 2011-02-16 | 2.872 | 19,338,474 | +105,175 | 0.44% | 55,546,650 |
| 2011-02-17 | 2011-02-15 | 2.927 | 19,233,299 | +107,944 | 0.43% | 56,286,901 |
| 2011-02-16 | 2011-02-14 | 2.970 | 19,125,355 | +16,607 | 0.43% | 56,800,200 |
| 2011-02-15 | 2011-02-11 | 2.937 | 19,108,748 | -88,569 | 0.43% | 56,129,519 |
| 2011-02-14 | 2011-02-10 | 2.948 | 19,197,317 | +154,995 | 0.43% | 56,597,759 |
| 2011-02-11 | 2011-02-09 | 3.002 | 19,042,322 | +188,209 | 0.43% | 57,172,801 |
| 2011-02-10 | 2011-02-08 | 3.046 | 18,854,113 | +27,678 | 0.43% | 57,425,161 |
| 2011-02-09 | 2011-02-07 | 3.024 | 18,826,435 | +339,514 | 0.43% | 56,932,740 |
| 2011-02-08 | 2011-02-02 | 3.089 | 18,486,921 | +238,029 | 0.42% | 57,108,301 |
| 2011-02-07 | 2011-01-31 | 3.078 | 18,248,892 | -583,079 | 0.41% | 56,175,201 |
| 2011-02-01 | 2011-01-28 | 2.981 | 18,831,971 | -1,098,808 | 0.43% | 56,133,001 |
| 2011-01-31 | 2011-01-27 | 2.840 | 19,930,779 | +71,962 | 0.45% | 56,599,860 |
| 2011-01-28 | 2011-01-26 | 2.851 | 19,858,817 | -55,355 | 0.45% | 56,610,751 |
| 2011-01-27 | 2011-01-25 | 2.829 | 19,914,172 | -325,676 | 0.45% | 56,336,849 |
| 2011-01-26 | 2011-01-24 | 2.851 | 20,239,848 | -18,452 | 0.46% | 57,696,941 |
| 2011-01-25 | 2011-01-21 | 2.829 | 20,258,300 | +27,678 | 0.46% | 57,310,381 |
| 2011-01-24 | 2011-01-20 | 2.840 | 20,230,622 | +97,795 | 0.46% | 57,451,361 |
| 2011-01-21 | 2011-01-19 | 2.883 | 20,132,827 | +76,575 | 0.45% | 58,046,520 |
| 2011-01-20 | 2011-01-18 | 2.883 | 20,056,252 | -41,516 | 0.45% | 57,825,741 |
| 2011-01-19 | 2011-01-17 | 2.883 | 20,097,768 | -120,860 | 0.45% | 57,945,439 |
| 2011-01-18 | 2011-01-14 | 2.872 | 20,218,628 | +75,653 | 0.46% | 58,074,750 |
| 2011-01-17 | 2011-01-13 | 2.872 | 20,142,975 | +94,104 | 0.45% | 57,857,449 |
| 2011-01-14 | 2011-01-12 | 2.883 | 20,048,871 | +274,933 | 0.45% | 57,804,460 |
| 2011-01-13 | 2011-01-11 | 2.861 | 19,773,938 | +84,878 | 0.45% | 56,583,120 |
| 2011-01-12 | 2011-01-10 | 2.861 | 19,689,060 | -253,713 | 0.44% | 56,340,241 |
| 2011-01-11 | 2011-01-07 | 2.829 | 19,942,773 | -56,278 | 0.45% | 56,417,761 |
| 2011-01-10 | 2011-01-06 | 2.840 | 19,999,051 | -23,065 | 0.45% | 56,793,740 |
| 2011-01-07 | 2011-01-05 | 2.851 | 20,022,116 | -338,591 | 0.45% | 57,076,261 |
| 2011-01-06 | 2011-01-04 | 2.764 | 20,360,707 | +165,144 | 0.46% | 56,275,949 |
| 2011-01-05 | 2011-01-03 | 2.807 | 20,195,563 | +215,887 | 0.46% | 56,695,100 |
| 2011-01-04 | 2010-12-31 | 2.818 | 19,979,676 | -396,715 | 0.45% | 56,305,599 |
| 2011-01-03 | 2010-12-29 | 2.710 | 20,376,391 | +59,968 | 0.46% | 55,214,999 |
| 2010-12-30 | 2010-12-28 | 2.612 | 20,316,423 | +9,226 | 0.46% | 53,070,610 |
| 2010-12-29 | 2010-12-24 | 2.623 | 20,307,197 | +8,303 | 0.46% | 53,266,620 |
| 2010-12-28 | 2010-12-22 | 2.677 | 20,298,894 | +143,002 | 0.46% | 54,344,941 |
| 2010-12-23 | 2010-12-21 | 2.634 | 20,155,892 | +110,712 | 0.46% | 53,088,211 |
| 2010-12-22 | 2010-12-20 | 2.612 | 20,045,180 | +90,414 | 0.45% | 52,362,069 |
| 2010-12-21 | 2010-12-17 | 2.634 | 19,954,766 | +235,261 | 0.45% | 52,558,469 |
| 2010-12-20 | 2010-12-16 | 2.677 | 19,719,505 | +29,523 | 0.45% | 52,793,780 |
| 2010-12-17 | 2010-12-15 | 2.742 | 19,689,982 | +210,351 | 0.44% | 53,995,260 |
| 2010-12-16 | 2010-12-14 | 2.786 | 19,479,631 | +147,615 | 0.44% | 54,262,980 |
| 2010-12-15 | 2010-12-13 | 2.796 | 19,332,016 | +365,347 | 0.44% | 54,061,320 |
| 2010-12-14 | 2010-12-10 | 2.872 | 18,966,669 | +44,284 | 0.43% | 54,478,700 |
| 2010-12-13 | 2010-12-09 | 2.872 | 18,922,385 | +2,768 | 0.43% | 54,351,501 |
| 2010-12-10 | 2010-12-08 | 2.818 | 18,919,617 | -750,991 | 0.43% | 53,318,200 |
| 2010-12-09 | 2010-12-07 | 2.742 | 19,670,608 | +36,904 | 0.44% | 53,942,131 |
| 2010-12-08 | 2010-12-06 | 2.710 | 19,633,704 | -142,079 | 0.44% | 53,202,500 |
| 2010-12-07 | 2010-12-03 | 2.688 | 19,775,783 | +622,750 | 0.45% | 53,158,799 |
| 2010-12-06 | 2010-12-02 | 2.786 | 19,153,033 | +409,631 | 0.43% | 53,353,200 |
| 2010-12-03 | 2010-12-01 | 2.623 | 18,743,402 | +76,576 | 0.42% | 49,164,721 |
| 2010-12-02 | 2010-11-30 | 2.656 | 18,666,826 | +878,308 | 0.42% | 49,570,849 |
| 2010-12-01 | 2010-11-29 | 2.688 | 17,788,518 | +101,485 | 0.40% | 47,816,881 |
| 2010-11-30 | 2010-11-26 | 2.721 | 17,687,033 | 0.40% | 48,119,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy