History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 220,000 | +0 | 0.00% | 264,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 220,000 | +0 | 0.00% | 268,400 |
| 2025-10-10 | 2025-10-08 | 1.200 | 220,000 | +176,000 | 0.00% | 264,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 44,000 | -160,000 | 0.00% | 54,120 |
| 2025-10-08 | 2025-10-03 | 1.250 | 204,000 | +94,000 | 0.00% | 255,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 110,000 | +35,000 | 0.00% | 138,600 |
| 2025-10-03 | 2025-09-30 | 1.320 | 75,000 | -200,000 | 0.00% | 99,000 |
| 2025-10-02 | 2025-09-29 | 1.270 | 275,000 | +55,000 | 0.00% | 349,250 |
| 2025-09-30 | 2025-09-26 | 1.250 | 220,000 | +80,000 | 0.00% | 275,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 140,000 | -524,000 | 0.00% | 175,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 664,000 | +275,000 | 0.01% | 823,360 |
| 2025-09-25 | 2025-09-23 | 1.250 | 389,000 | +202,000 | 0.00% | 486,250 |
| 2025-09-24 | 2025-09-22 | 1.240 | 187,000 | +17,000 | 0.00% | 231,880 |
| 2025-09-23 | 2025-09-19 | 1.270 | 170,000 | -140,000 | 0.00% | 215,900 |
| 2025-09-22 | 2025-09-18 | 1.230 | 310,000 | -42,000 | 0.00% | 381,300 |
| 2025-09-19 | 2025-09-17 | 1.260 | 352,000 | -44,000 | 0.00% | 443,520 |
| 2025-09-18 | 2025-09-16 | 1.260 | 396,000 | +185,000 | 0.01% | 498,960 |
| 2025-09-17 | 2025-09-15 | 1.270 | 211,000 | -120,000 | 0.00% | 267,970 |
| 2025-09-16 | 2025-09-12 | 1.270 | 331,000 | -58,000 | 0.00% | 420,370 |
| 2025-09-15 | 2025-09-11 | 1.280 | 389,000 | +10,000 | 0.00% | 497,920 |
| 2025-09-12 | 2025-09-10 | 1.290 | 379,000 | +131,000 | 0.00% | 488,910 |
| 2025-09-11 | 2025-09-09 | 1.320 | 248,000 | +113,000 | 0.00% | 327,360 |
| 2025-09-10 | 2025-09-08 | 1.320 | 135,000 | -218,000 | 0.00% | 178,200 |
| 2025-09-09 | 2025-09-05 | 1.290 | 353,000 | +225,000 | 0.00% | 455,370 |
| 2025-09-08 | 2025-09-04 | 1.240 | 128,000 | -466,000 | 0.00% | 158,720 |
| 2025-09-05 | 2025-09-03 | 1.220 | 594,000 | +456,000 | 0.01% | 724,680 |
| 2025-09-04 | 2025-09-02 | 1.230 | 138,000 | -215,000 | 0.00% | 169,740 |
| 2025-09-03 | 2025-09-01 | 1.270 | 353,000 | -98,000 | 0.00% | 448,310 |
| 2025-09-02 | 2025-08-29 | 1.310 | 451,000 | +98,000 | 0.01% | 590,810 |
| 2025-09-01 | 2025-08-28 | 1.330 | 353,000 | -8,000 | 0.00% | 469,490 |
| 2025-08-29 | 2025-08-27 | 1.280 | 361,000 | -302,000 | 0.00% | 462,080 |
| 2025-08-28 | 2025-08-26 | 1.310 | 663,000 | +294,000 | 0.01% | 868,530 |
| 2025-08-27 | 2025-08-25 | 1.340 | 369,000 | -24,000 | 0.00% | 494,460 |
| 2025-08-26 | 2025-08-22 | 1.350 | 393,000 | -342,000 | 0.00% | 530,550 |
| 2025-08-25 | 2025-08-21 | 1.330 | 735,000 | -23,000 | 0.01% | 977,550 |
| 2025-08-22 | 2025-08-20 | 1.330 | 758,000 | +186,000 | 0.01% | 1,008,140 |
| 2025-08-21 | 2025-08-19 | 1.310 | 572,000 | -103,000 | 0.01% | 749,320 |
| 2025-08-20 | 2025-08-18 | 1.340 | 675,000 | -15,000 | 0.01% | 904,500 |
| 2025-08-19 | 2025-08-15 | 1.350 | 690,000 | -25,000 | 0.01% | 931,500 |
| 2025-08-18 | 2025-08-14 | 1.390 | 715,000 | +148,000 | 0.01% | 993,850 |
| 2025-08-15 | 2025-08-13 | 1.400 | 567,000 | +559,000 | 0.01% | 793,800 |
| 2025-08-14 | 2025-08-12 | 1.390 | 8,000 | -201,000 | 0.00% | 11,120 |
| 2025-08-13 | 2025-08-11 | 1.260 | 209,000 | -76,000 | 0.00% | 263,340 |
| 2025-08-12 | 2025-08-08 | 1.140 | 285,000 | -197,000 | 0.00% | 324,900 |
| 2025-08-11 | 2025-08-07 | 1.170 | 482,000 | +232,000 | 0.01% | 563,940 |
| 2025-08-07 | 2025-08-05 | 1.170 | 250,000 | -96,000 | 0.00% | 292,500 |
| 2025-08-06 | 2025-08-04 | 1.170 | 346,000 | +124,000 | 0.00% | 404,820 |
| 2025-08-05 | 2025-08-01 | 1.170 | 222,000 | -56,000 | 0.00% | 259,740 |
| 2025-08-04 | 2025-07-31 | 1.190 | 278,000 | -365,000 | 0.00% | 330,820 |
| 2025-08-01 | 2025-07-30 | 1.220 | 643,000 | +350,000 | 0.01% | 784,460 |
| 2025-07-31 | 2025-07-29 | 1.240 | 293,000 | -25,000 | 0.00% | 363,320 |
| 2025-07-30 | 2025-07-28 | 1.240 | 318,000 | -16,000 | 0.00% | 394,320 |
| 2025-07-29 | 2025-07-25 | 1.260 | 334,000 | -254,000 | 0.00% | 420,840 |
| 2025-07-28 | 2025-07-24 | 1.300 | 588,000 | +587,000 | 0.01% | 764,400 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,000 | -373,000 | 0.00% | 1,270 |
| 2025-07-24 | 2025-07-22 | 1.240 | 374,000 | -101,000 | 0.00% | 463,760 |
| 2025-07-23 | 2025-07-21 | 1.240 | 475,000 | -299,000 | 0.01% | 589,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 774,000 | +76,000 | 0.01% | 936,540 |
| 2025-07-21 | 2025-07-17 | 1.200 | 698,000 | +133,000 | 0.01% | 837,600 |
| 2025-07-18 | 2025-07-16 | 1.230 | 565,000 | +455,000 | 0.01% | 694,950 |
| 2025-07-17 | 2025-07-15 | 1.200 | 110,000 | -422,000 | 0.00% | 132,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 532,000 | +68,000 | 0.01% | 659,680 |
| 2025-07-15 | 2025-07-11 | 1.180 | 464,000 | +463,000 | 0.01% | 547,520 |
| 2025-07-14 | 2025-07-10 | 1.140 | 1,000 | -418,000 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 1.080 | 419,000 | +181,000 | 0.01% | 452,520 |
| 2025-07-10 | 2025-07-08 | 1.030 | 238,000 | +232,000 | 0.00% | 245,140 |
| 2025-07-09 | 2025-07-07 | 1.020 | 6,000 | -34,000 | 0.00% | 6,120 |
| 2025-07-08 | 2025-07-04 | 1.020 | 40,000 | -134,000 | 0.00% | 40,800 |
| 2025-07-07 | 2025-07-03 | 1.030 | 174,000 | +133,000 | 0.00% | 179,220 |
| 2025-07-04 | 2025-07-02 | 1.040 | 41,000 | +3,000 | 0.00% | 42,640 |
| 2025-07-03 | 2025-06-30 | 1.030 | 38,000 | -30,000 | 0.00% | 39,140 |
| 2025-07-02 | 2025-06-27 | 1.020 | 68,000 | -179,000 | 0.00% | 69,360 |
| 2025-06-30 | 2025-06-26 | 1.020 | 247,000 | +161,000 | 0.00% | 251,940 |
| 2025-06-27 | 2025-06-25 | 1.050 | 86,000 | -59,000 | 0.00% | 90,300 |
| 2025-06-26 | 2025-06-24 | 1.040 | 145,000 | -249,000 | 0.00% | 150,800 |
| 2025-06-25 | 2025-06-23 | 1.040 | 394,000 | +244,000 | 0.00% | 409,760 |
| 2025-06-24 | 2025-06-20 | 1.050 | 150,000 | +55,000 | 0.00% | 157,500 |
| 2025-06-23 | 2025-06-19 | 1.050 | 95,000 | -203,000 | 0.00% | 99,750 |
| 2025-06-20 | 2025-06-18 | 1.090 | 298,000 | +37,000 | 0.00% | 324,820 |
| 2025-06-19 | 2025-06-17 | 1.090 | 261,000 | +151,000 | 0.00% | 284,490 |
| 2025-06-18 | 2025-06-16 | 1.120 | 110,000 | +109,000 | 0.00% | 123,200 |
| 2025-06-17 | 2025-06-13 | 1.133 | 1,000 | -106,000 | 0.00% | 1,133 |
| 2025-06-16 | 2025-06-12 | 1.174 | 107,000 | +105,024 | 0.00% | 125,612 |
| 2025-06-13 | 2025-06-11 | 1.154 | 1,976 | -5,929 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 1.144 | 7,905 | +7,905 | 0.00% | 9,040 |
| 2025-06-10 | 2025-06-06 | 1.204 | 0 | -390,309 | ||
| 2025-06-09 | 2025-06-05 | 1.184 | 390,309 | -195,649 | 0.00% | 462,150 |
| 2025-06-06 | 2025-06-04 | 1.184 | 585,958 | +377,464 | 0.01% | 693,810 |
| 2025-06-05 | 2025-06-03 | 1.113 | 208,494 | -90,908 | 0.00% | 232,100 |
| 2025-06-04 | 2025-06-02 | 1.083 | 299,402 | -17,786 | 0.00% | 324,210 |
| 2025-06-03 | 2025-05-30 | 1.093 | 317,188 | -56,323 | 0.00% | 346,680 |
| 2025-06-02 | 2025-05-29 | 1.093 | 373,511 | -190,708 | 0.00% | 408,240 |
| 2025-05-30 | 2025-05-28 | 1.103 | 564,219 | +112,646 | 0.01% | 622,390 |
| 2025-05-29 | 2025-05-27 | 1.063 | 451,573 | +148,219 | 0.01% | 479,850 |
| 2025-05-28 | 2025-05-26 | 1.052 | 303,354 | +17,786 | 0.00% | 319,280 |
| 2025-05-27 | 2025-05-23 | 1.042 | 285,568 | -16,798 | 0.00% | 297,670 |
| 2025-05-26 | 2025-05-22 | 1.042 | 302,366 | +60,275 | 0.00% | 315,180 |
| 2025-05-23 | 2025-05-21 | 1.063 | 242,091 | -62,252 | 0.00% | 257,250 |
| 2025-05-22 | 2025-05-20 | 1.063 | 304,343 | +48,419 | 0.00% | 323,401 |
| 2025-05-21 | 2025-05-19 | 1.042 | 255,924 | -60,276 | 0.00% | 266,770 |
| 2025-05-20 | 2025-05-16 | 1.032 | 316,200 | -44,466 | 0.00% | 326,400 |
| 2025-05-19 | 2025-05-15 | 1.022 | 360,666 | +43,478 | 0.00% | 368,650 |
| 2025-05-16 | 2025-05-14 | 1.032 | 317,188 | +34,584 | 0.00% | 327,420 |
| 2025-05-15 | 2025-05-13 | 1.042 | 282,604 | +37,549 | 0.00% | 294,580 |
| 2025-05-14 | 2025-05-12 | 1.022 | 245,055 | -15,810 | 0.00% | 250,480 |
| 2025-05-13 | 2025-05-09 | 1.012 | 260,865 | -22,727 | 0.00% | 264,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 283,592 | -64,228 | 0.00% | 295,610 |
| 2025-05-09 | 2025-05-07 | 1.073 | 347,820 | +57,311 | 0.00% | 373,120 |
| 2025-05-08 | 2025-05-06 | 1.052 | 290,509 | +234,186 | 0.00% | 305,760 |
| 2025-05-07 | 2025-05-02 | 1.042 | 56,323 | -92,884 | 0.00% | 58,710 |
| 2025-05-06 | 2025-04-30 | 1.032 | 149,207 | -294,461 | 0.00% | 154,020 |
| 2025-05-02 | 2025-04-29 | 1.032 | 443,668 | +179,839 | 0.01% | 457,980 |
| 2025-04-30 | 2025-04-28 | 1.032 | 263,829 | -6,917 | 0.00% | 272,340 |
| 2025-04-29 | 2025-04-25 | 1.052 | 270,746 | +54,347 | 0.00% | 284,960 |
| 2025-04-28 | 2025-04-24 | 1.052 | 216,399 | -74,110 | 0.00% | 227,760 |
| 2025-04-25 | 2025-04-23 | 1.052 | 290,509 | +6,917 | 0.00% | 305,760 |
| 2025-04-24 | 2025-04-22 | 1.073 | 283,592 | -121,539 | 0.00% | 304,220 |
| 2025-04-23 | 2025-04-17 | 1.093 | 405,131 | +167,981 | 0.01% | 442,800 |
| 2025-04-22 | 2025-04-16 | 1.093 | 237,150 | +196,637 | 0.00% | 259,200 |
| 2025-04-17 | 2025-04-15 | 1.113 | 40,513 | -143,278 | 0.00% | 45,100 |
| 2025-04-16 | 2025-04-14 | 1.164 | 183,791 | +83,990 | 0.00% | 213,900 |
| 2025-04-15 | 2025-04-11 | 1.103 | 99,801 | -155,135 | 0.00% | 110,090 |
| 2025-04-14 | 2025-04-10 | 1.133 | 254,936 | +87,943 | 0.00% | 288,960 |
| 2025-04-11 | 2025-04-09 | 1.103 | 166,993 | +25,691 | 0.00% | 184,210 |
| 2025-04-09 | 2025-04-07 | 1.002 | 141,302 | +78,062 | 0.00% | 141,570 |
| 2025-04-08 | 2025-04-03 | 1.083 | 63,240 | -264,818 | 0.00% | 68,480 |
| 2025-04-07 | 2025-04-02 | 1.093 | 328,058 | +88,932 | 0.00% | 358,561 |
| 2025-04-03 | 2025-04-01 | 1.093 | 239,126 | -17,787 | 0.00% | 261,360 |
| 2025-04-02 | 2025-03-31 | 1.103 | 256,913 | +239,127 | 0.00% | 283,401 |
| 2025-04-01 | 2025-03-28 | 1.144 | 17,786 | -464,419 | 0.00% | 20,340 |
| 2025-03-31 | 2025-03-27 | 1.144 | 482,205 | +358,689 | 0.01% | 551,440 |
| 2025-03-28 | 2025-03-26 | 1.154 | 123,516 | +64,228 | 0.00% | 142,500 |
| 2025-03-27 | 2025-03-25 | 1.174 | 59,288 | +32,609 | 0.00% | 69,601 |
| 2025-03-26 | 2025-03-24 | 1.133 | 26,679 | -280,628 | 0.00% | 30,240 |
| 2025-03-25 | 2025-03-21 | 1.144 | 307,307 | +268,770 | 0.00% | 351,430 |
| 2025-03-24 | 2025-03-20 | 1.164 | 38,537 | -81,026 | 0.00% | 44,850 |
| 2025-03-21 | 2025-03-19 | 1.174 | 119,563 | -101,777 | 0.00% | 140,360 |
| 2025-03-20 | 2025-03-18 | 1.194 | 221,340 | +66,204 | 0.00% | 264,320 |
| 2025-03-19 | 2025-03-17 | 1.194 | 155,136 | +13,834 | 0.00% | 185,260 |
| 2025-03-18 | 2025-03-14 | 1.194 | 141,302 | -91,896 | 0.00% | 168,740 |
| 2025-03-17 | 2025-03-13 | 1.144 | 233,198 | -23,715 | 0.00% | 266,681 |
| 2025-03-14 | 2025-03-12 | 1.144 | 256,913 | +115,611 | 0.00% | 293,801 |
| 2025-03-13 | 2025-03-11 | 1.154 | 141,302 | -14,822 | 0.00% | 163,020 |
| 2025-03-12 | 2025-03-10 | 1.113 | 156,124 | +14,822 | 0.00% | 173,800 |
| 2025-03-11 | 2025-03-07 | 1.103 | 141,302 | +7,905 | 0.00% | 155,870 |
| 2025-03-10 | 2025-03-06 | 1.154 | 133,397 | -7,905 | 0.00% | 153,900 |
| 2025-03-06 | 2025-03-04 | 1.144 | 141,302 | -52,371 | 0.00% | 161,590 |
| 2025-03-05 | 2025-03-03 | 1.164 | 193,673 | -18,774 | 0.00% | 225,401 |
| 2025-03-04 | 2025-02-28 | 1.113 | 212,447 | -239,126 | 0.00% | 236,500 |
| 2025-03-03 | 2025-02-27 | 1.154 | 451,573 | +238,138 | 0.01% | 520,980 |
| 2025-02-28 | 2025-02-26 | 1.073 | 213,435 | -51,383 | 0.00% | 228,960 |
| 2025-02-27 | 2025-02-25 | 1.073 | 264,818 | +118,575 | 0.00% | 284,081 |
| 2025-02-26 | 2025-02-24 | 1.083 | 146,243 | -21,738 | 0.00% | 158,361 |
| 2025-02-25 | 2025-02-21 | 1.063 | 167,981 | -25,692 | 0.00% | 178,500 |
| 2025-02-24 | 2025-02-20 | 1.073 | 193,673 | -85,966 | 0.00% | 207,761 |
| 2025-02-21 | 2025-02-19 | 1.083 | 279,639 | +9,881 | 0.00% | 302,810 |
| 2025-02-20 | 2025-02-18 | 1.032 | 269,758 | -233,198 | 0.00% | 278,460 |
| 2025-02-19 | 2025-02-17 | 1.032 | 502,956 | +361,654 | 0.01% | 519,180 |
| 2025-02-18 | 2025-02-14 | 1.022 | 141,302 | -95,848 | 0.00% | 144,430 |
| 2025-02-17 | 2025-02-13 | 0.992 | 237,150 | +176,874 | 0.00% | 235,200 |
| 2025-02-14 | 2025-02-12 | 1.002 | 60,276 | -25,691 | 0.00% | 60,390 |
| 2025-02-13 | 2025-02-11 | 0.982 | 85,967 | +43,478 | 0.00% | 84,390 |
| 2025-02-10 | 2025-02-06 | 0.931 | 42,489 | +7,905 | 0.00% | 39,560 |
| 2025-02-07 | 2025-02-05 | 0.941 | 34,584 | -7,905 | 0.00% | 32,550 |
| 2025-02-05 | 2025-02-03 | 0.880 | 42,489 | -15,810 | 0.00% | 37,410 |
| 2025-02-04 | 2025-01-28 | 0.921 | 58,299 | +16,798 | 0.00% | 53,690 |
| 2025-02-03 | 2025-01-24 | 0.891 | 41,501 | -17,787 | 0.00% | 36,960 |
| 2025-01-27 | 2025-01-23 | 0.880 | 59,288 | +29,644 | 0.00% | 52,200 |
| 2025-01-23 | 2025-01-21 | 0.891 | 29,644 | +4,941 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 0.860 | 24,703 | -15,810 | 0.00% | 21,250 |
| 2025-01-21 | 2025-01-17 | 0.840 | 40,513 | +15,810 | 0.00% | 34,030 |
| 2025-01-20 | 2025-01-16 | 0.840 | 24,703 | +23,715 | 0.00% | 20,750 |
| 2025-01-16 | 2025-01-14 | 0.860 | 988 | -21,739 | 0.00% | 850 |
| 2025-01-14 | 2025-01-10 | 0.840 | 22,727 | -903,146 | 0.00% | 19,090 |
| 2025-01-13 | 2025-01-09 | 0.850 | 925,873 | +37,549 | 0.01% | 787,080 |
| 2025-01-09 | 2025-01-07 | 0.870 | 888,324 | +13,833 | 0.01% | 773,140 |
| 2025-01-08 | 2025-01-06 | 0.880 | 874,491 | +26,680 | 0.01% | 769,950 |
| 2025-01-07 | 2025-01-03 | 0.891 | 847,811 | +67,192 | 0.01% | 755,040 |
| 2025-01-06 | 2025-01-02 | 0.911 | 780,619 | +710,462 | 0.01% | 711,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 70,157 | +12,846 | 0.00% | 65,320 |
| 2025-01-02 | 2024-12-27 | 0.891 | 57,311 | -16,798 | 0.00% | 51,040 |
| 2024-12-30 | 2024-12-24 | 0.911 | 74,109 | +35,572 | 0.00% | 67,500 |
| 2024-12-27 | 2024-12-20 | 0.921 | 38,537 | +15,810 | 0.00% | 35,490 |
| 2024-12-23 | 2024-12-19 | 0.911 | 22,727 | +18,774 | 0.00% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.931 | 3,953 | +2,965 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.911 | 988 | -988 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.901 | 1,976 | -70,157 | 0.00% | 1,780 |
| 2024-12-16 | 2024-12-12 | 0.921 | 72,133 | +43,477 | 0.00% | 66,430 |
| 2024-12-13 | 2024-12-11 | 0.911 | 28,656 | -87,943 | 0.00% | 26,100 |
| 2024-12-12 | 2024-12-10 | 0.850 | 116,599 | +115,611 | 0.00% | 99,120 |
| 2024-12-10 | 2024-12-06 | 0.870 | 988 | -29,644 | 0.00% | 860 |
| 2024-12-09 | 2024-12-05 | 0.850 | 30,632 | -38,537 | 0.00% | 26,040 |
| 2024-12-06 | 2024-12-04 | 0.860 | 69,169 | +16,798 | 0.00% | 59,500 |
| 2024-12-05 | 2024-12-03 | 0.880 | 52,371 | -9,881 | 0.00% | 46,110 |
| 2024-12-04 | 2024-12-02 | 0.880 | 62,252 | -25,691 | 0.00% | 54,810 |
| 2024-12-03 | 2024-11-29 | 0.830 | 87,943 | -29,644 | 0.00% | 72,980 |
| 2024-12-02 | 2024-11-28 | 0.799 | 117,587 | +81,026 | 0.00% | 94,010 |
| 2024-11-28 | 2024-11-26 | 0.810 | 36,561 | -19,762 | 0.00% | 29,600 |
| 2024-11-26 | 2024-11-22 | 0.820 | 56,323 | +39,525 | 0.00% | 46,170 |
| 2024-11-25 | 2024-11-21 | 0.850 | 16,798 | -13,834 | 0.00% | 14,280 |
| 2024-11-22 | 2024-11-20 | 0.870 | 30,632 | +10,869 | 0.00% | 26,660 |
| 2024-11-21 | 2024-11-19 | 0.860 | 19,763 | -32,608 | 0.00% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.850 | 52,371 | -27,667 | 0.00% | 44,520 |
| 2024-11-19 | 2024-11-15 | 0.850 | 80,038 | +32,608 | 0.00% | 68,040 |
| 2024-11-18 | 2024-11-14 | 0.860 | 47,430 | -16,798 | 0.00% | 40,800 |
| 2024-11-15 | 2024-11-13 | 0.891 | 64,228 | -26,680 | 0.00% | 57,200 |
| 2024-11-14 | 2024-11-12 | 0.880 | 90,908 | -9,881 | 0.00% | 80,040 |
| 2024-11-13 | 2024-11-11 | 0.901 | 100,789 | -8,893 | 0.00% | 90,780 |
| 2024-11-12 | 2024-11-08 | 0.891 | 109,682 | +59,288 | 0.00% | 97,680 |
| 2024-11-11 | 2024-11-07 | 0.921 | 50,394 | +10,869 | 0.00% | 46,410 |
| 2024-11-08 | 2024-11-06 | 0.880 | 39,525 | +4,941 | 0.00% | 34,800 |
| 2024-11-07 | 2024-11-05 | 0.880 | 34,584 | +32,608 | 0.00% | 30,450 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,976 | +1,976 | 0.00% | 1,720 |
| 2024-11-05 | 2024-11-01 | 0.860 | 0 | -93,872 | ||
| 2024-11-04 | 2024-10-31 | 0.830 | 93,872 | -114,622 | 0.00% | 77,900 |
| 2024-11-01 | 2024-10-30 | 0.850 | 208,494 | +146,242 | 0.00% | 177,240 |
| 2024-10-31 | 2024-10-29 | 0.870 | 62,252 | -13,834 | 0.00% | 54,180 |
| 2024-10-30 | 2024-10-28 | 0.891 | 76,086 | -12,845 | 0.00% | 67,760 |
| 2024-10-29 | 2024-10-25 | 0.880 | 88,931 | +49,406 | 0.00% | 78,300 |
| 2024-10-28 | 2024-10-24 | 0.860 | 39,525 | -55,335 | 0.00% | 34,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 94,860 | -32,608 | 0.00% | 82,560 |
| 2024-10-24 | 2024-10-22 | 0.880 | 127,468 | +124,504 | 0.00% | 112,230 |
| 2024-10-23 | 2024-10-21 | 0.850 | 2,964 | -98,813 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.850 | 101,777 | +7,905 | 0.00% | 86,520 |
| 2024-10-21 | 2024-10-17 | 0.820 | 93,872 | +16,798 | 0.00% | 76,950 |
| 2024-10-18 | 2024-10-16 | 0.840 | 77,074 | +32,608 | 0.00% | 64,740 |
| 2024-10-17 | 2024-10-15 | 0.840 | 44,466 | +37,549 | 0.00% | 37,350 |
| 2024-10-16 | 2024-10-14 | 0.870 | 6,917 | -18,774 | 0.00% | 6,020 |
| 2024-10-15 | 2024-10-10 | 0.880 | 25,691 | +3,952 | 0.00% | 22,620 |
| 2024-10-14 | 2024-10-09 | 0.870 | 21,739 | +13,834 | 0.00% | 18,920 |
| 2024-10-10 | 2024-10-08 | 0.891 | 7,905 | -55,335 | 0.00% | 7,040 |
| 2024-10-09 | 2024-10-07 | 1.032 | 63,240 | +42,489 | 0.00% | 65,280 |
| 2024-10-08 | 2024-10-04 | 0.972 | 20,751 | -541,492 | 0.00% | 20,160 |
| 2024-10-07 | 2024-10-03 | 0.931 | 562,243 | -2,965 | 0.01% | 523,480 |
| 2024-10-04 | 2024-10-02 | 1.042 | 565,208 | -144,266 | 0.01% | 589,161 |
| 2024-10-03 | 2024-09-30 | 0.992 | 709,474 | +146,243 | 0.01% | 703,640 |
| 2024-10-02 | 2024-09-27 | 0.921 | 563,231 | -81,027 | 0.01% | 518,700 |
| 2024-09-30 | 2024-09-26 | 0.810 | 644,258 | +46,442 | 0.01% | 521,600 |
| 2024-09-27 | 2024-09-25 | 0.759 | 597,816 | +988 | 0.01% | 453,750 |
| 2024-09-26 | 2024-09-24 | 0.789 | 596,828 | +32,609 | 0.01% | 471,120 |
| 2024-09-25 | 2024-09-23 | 0.769 | 564,219 | +2,964 | 0.01% | 433,960 |
| 2024-09-24 | 2024-09-20 | 0.769 | 561,255 | +547,421 | 0.01% | 431,680 |
| 2024-09-23 | 2024-09-19 | 0.759 | 13,834 | -183,791 | 0.00% | 10,500 |
| 2024-09-20 | 2024-09-17 | 0.749 | 197,625 | -6,917 | 0.00% | 148,000 |
| 2024-09-19 | 2024-09-16 | 0.749 | 204,542 | -9,881 | 0.00% | 153,180 |
| 2024-09-17 | 2024-09-13 | 0.739 | 214,423 | +22,727 | 0.00% | 158,410 |
| 2024-09-13 | 2024-09-11 | 0.708 | 191,696 | +5,928 | 0.00% | 135,800 |
| 2024-09-12 | 2024-09-10 | 0.698 | 185,768 | -37,548 | 0.00% | 129,720 |
| 2024-09-11 | 2024-09-09 | 0.719 | 223,316 | +39,525 | 0.00% | 160,460 |
| 2024-09-10 | 2024-09-05 | 0.719 | 183,791 | +182,803 | 0.00% | 132,060 |
| 2024-09-05 | 2024-09-03 | 0.688 | 988 | -658,091 | 0.00% | 680 |
| 2024-09-04 | 2024-09-02 | 0.678 | 659,079 | +21,738 | 0.01% | 446,890 |
| 2024-09-03 | 2024-08-30 | 0.668 | 637,341 | -34,584 | 0.01% | 425,700 |
| 2024-08-30 | 2024-08-28 | 0.668 | 671,925 | +56,323 | 0.01% | 448,800 |
| 2024-08-29 | 2024-08-27 | 0.678 | 615,602 | -29,644 | 0.01% | 417,410 |
| 2024-08-27 | 2024-08-23 | 0.668 | 645,246 | +5,929 | 0.01% | 430,980 |
| 2024-08-26 | 2024-08-22 | 0.678 | 639,317 | +16,798 | 0.01% | 433,490 |
| 2024-08-21 | 2024-08-19 | 0.668 | 622,519 | -31,620 | 0.01% | 415,800 |
| 2024-08-20 | 2024-08-16 | 0.678 | 654,139 | -36,560 | 0.01% | 443,540 |
| 2024-08-19 | 2024-08-15 | 0.648 | 690,699 | -4,941 | 0.01% | 447,360 |
| 2024-08-15 | 2024-08-13 | 0.638 | 695,640 | +88,931 | 0.01% | 443,520 |
| 2024-08-14 | 2024-08-12 | 0.648 | 606,709 | -988 | 0.01% | 392,960 |
| 2024-08-13 | 2024-08-09 | 0.638 | 607,697 | +112,646 | 0.01% | 387,450 |
| 2024-08-12 | 2024-08-08 | 0.617 | 495,051 | -13,833 | 0.01% | 305,610 |
| 2024-08-09 | 2024-08-07 | 0.648 | 508,884 | +2,964 | 0.01% | 329,600 |
| 2024-08-08 | 2024-08-06 | 0.648 | 505,920 | +50,394 | 0.01% | 327,680 |
| 2024-08-07 | 2024-08-05 | 0.638 | 455,526 | +24,703 | 0.01% | 290,430 |
| 2024-08-06 | 2024-08-02 | 0.688 | 430,823 | -53,358 | 0.01% | 296,480 |
| 2024-08-05 | 2024-08-01 | 0.668 | 484,181 | -24,703 | 0.01% | 323,400 |
| 2024-08-02 | 2024-07-31 | 0.678 | 508,884 | +10,869 | 0.01% | 345,050 |
| 2024-07-31 | 2024-07-29 | 0.648 | 498,015 | +37,549 | 0.01% | 322,560 |
| 2024-07-30 | 2024-07-26 | 0.658 | 460,466 | +4,940 | 0.01% | 302,900 |
| 2024-07-29 | 2024-07-25 | 0.668 | 455,526 | +26,680 | 0.01% | 304,260 |
| 2024-07-26 | 2024-07-24 | 0.648 | 428,846 | -43,478 | 0.01% | 277,760 |
| 2024-07-24 | 2024-07-22 | 0.658 | 472,324 | +30,632 | 0.01% | 310,700 |
| 2024-07-23 | 2024-07-19 | 0.658 | 441,692 | -42,489 | 0.01% | 290,550 |
| 2024-07-22 | 2024-07-18 | 0.688 | 484,181 | -150,195 | 0.01% | 333,200 |
| 2024-07-19 | 2024-07-17 | 0.688 | 634,376 | +1,976 | 0.01% | 436,560 |
| 2024-07-17 | 2024-07-15 | 0.698 | 632,400 | +25,691 | 0.01% | 441,600 |
| 2024-07-15 | 2024-07-11 | 0.688 | 606,709 | -30,632 | 0.01% | 417,520 |
| 2024-07-12 | 2024-07-10 | 0.688 | 637,341 | +7,905 | 0.01% | 438,600 |
| 2024-07-11 | 2024-07-09 | 0.688 | 629,436 | +26,680 | 0.01% | 433,160 |
| 2024-07-10 | 2024-07-08 | 0.708 | 602,756 | -83,991 | 0.01% | 427,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 686,747 | +42,489 | 0.01% | 493,450 |
| 2024-07-04 | 2024-07-02 | 0.719 | 644,258 | -13,833 | 0.01% | 462,920 |
| 2024-07-03 | 2024-06-28 | 0.708 | 658,091 | +18,774 | 0.01% | 466,200 |
| 2024-07-02 | 2024-06-27 | 0.708 | 639,317 | +40,513 | 0.01% | 452,900 |
| 2024-06-28 | 2024-06-26 | 0.698 | 598,804 | -58,299 | 0.01% | 418,140 |
| 2024-06-27 | 2024-06-25 | 0.698 | 657,103 | -24,703 | 0.01% | 458,850 |
| 2024-06-26 | 2024-06-24 | 0.698 | 681,806 | +67,192 | 0.01% | 476,100 |
| 2024-06-24 | 2024-06-20 | 0.708 | 614,614 | -24,703 | 0.01% | 435,400 |
| 2024-06-20 | 2024-06-18 | 0.708 | 639,317 | -50,394 | 0.01% | 452,900 |
| 2024-06-19 | 2024-06-17 | 0.719 | 689,711 | +56,323 | 0.01% | 495,580 |
| 2024-06-14 | 2024-06-12 | 0.724 | 633,388 | +13,300 | 0.01% | 458,345 |
| 2024-06-13 | 2024-06-11 | 0.734 | 620,088 | -11,774 | 0.01% | 455,040 |
| 2024-06-07 | 2024-06-05 | 0.785 | 631,862 | -14,717 | 0.01% | 495,880 |
| 2024-06-06 | 2024-06-04 | 0.795 | 646,579 | -32,378 | 0.01% | 514,020 |
| 2024-06-05 | 2024-06-03 | 0.805 | 678,957 | +39,246 | 0.01% | 546,680 |
| 2024-06-04 | 2024-05-31 | 0.775 | 639,711 | +4,906 | 0.01% | 495,520 |
| 2024-05-31 | 2024-05-29 | 0.815 | 634,805 | +43,171 | 0.01% | 517,600 |
| 2024-05-30 | 2024-05-28 | 0.826 | 591,634 | -58,870 | 0.01% | 488,430 |
| 2024-05-29 | 2024-05-27 | 0.795 | 650,504 | +1,963 | 0.01% | 517,140 |
| 2024-05-28 | 2024-05-24 | 0.764 | 648,541 | +86,341 | 0.01% | 495,750 |
| 2024-05-24 | 2024-05-22 | 0.754 | 562,200 | -78,492 | 0.01% | 424,020 |
| 2024-05-23 | 2024-05-21 | 0.744 | 640,692 | +5,887 | 0.01% | 476,690 |
| 2024-05-22 | 2024-05-20 | 0.754 | 634,805 | -7,849 | 0.01% | 478,780 |
| 2024-05-21 | 2024-05-17 | 0.754 | 642,654 | +7,849 | 0.01% | 484,700 |
| 2024-05-14 | 2024-05-10 | 0.703 | 634,805 | -24,529 | 0.01% | 446,430 |
| 2024-05-13 | 2024-05-09 | 0.673 | 659,334 | +75,549 | 0.01% | 443,520 |
| 2024-05-10 | 2024-05-08 | 0.673 | 583,785 | -23,548 | 0.01% | 392,700 |
| 2024-05-09 | 2024-05-07 | 0.683 | 607,333 | +44,152 | 0.01% | 414,730 |
| 2024-05-07 | 2024-05-03 | 0.662 | 563,181 | +563,181 | 0.01% | 373,100 |
| 2024-05-02 | 2024-04-29 | 0.673 | 0 | -31,397 | ||
| 2024-04-30 | 2024-04-26 | 0.652 | 31,397 | +6,868 | 0.00% | 20,480 |
| 2024-04-25 | 2024-04-23 | 0.642 | 24,529 | -3,924 | 0.00% | 15,750 |
| 2024-04-22 | 2024-04-18 | 0.642 | 28,453 | -55,926 | 0.00% | 18,270 |
| 2024-04-19 | 2024-04-17 | 0.652 | 84,379 | +54,944 | 0.00% | 55,040 |
| 2024-04-15 | 2024-04-11 | 0.673 | 29,435 | +22,567 | 0.00% | 19,800 |
| 2024-04-12 | 2024-04-10 | 0.693 | 6,868 | -73,586 | 0.00% | 4,760 |
| 2024-04-10 | 2024-04-08 | 0.683 | 80,454 | +51,019 | 0.00% | 54,940 |
| 2024-04-08 | 2024-04-03 | 0.683 | 29,435 | +982 | 0.00% | 20,100 |
| 2024-04-03 | 2024-03-28 | 0.662 | 28,453 | +20,604 | 0.00% | 18,850 |
| 2024-03-27 | 2024-03-25 | 0.703 | 7,849 | +7,849 | 0.00% | 5,520 |
| 2024-03-07 | 2024-03-05 | 0.683 | 0 | -43,171 | ||
| 2024-03-04 | 2024-02-29 | 0.662 | 43,171 | +43,171 | 0.00% | 28,600 |
| 2023-11-20 | 2023-11-16 | 0.815 | 0 | -9,812 | ||
| 2023-11-16 | 2023-11-14 | 0.815 | 9,812 | +5,887 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 0.846 | 3,925 | -9,811 | 0.00% | 3,320 |
| 2023-11-07 | 2023-11-03 | 0.846 | 13,736 | -5,887 | 0.00% | 11,620 |
| 2023-11-02 | 2023-10-31 | 0.815 | 19,623 | -553,370 | 0.00% | 16,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 572,993 | +58,870 | 0.01% | 473,040 |
| 2023-10-24 | 2023-10-19 | 0.815 | 514,123 | -12,755 | 0.01% | 419,200 |
| 2023-09-27 | 2023-09-25 | 0.775 | 526,878 | +526,878 | 0.01% | 408,120 |
| 2023-09-19 | 2023-09-15 | 0.754 | 0 | -12,755 | ||
| 2023-09-13 | 2023-09-11 | 0.775 | 12,755 | -1,962 | 0.00% | 9,880 |
| 2023-09-07 | 2023-09-05 | 0.754 | 14,717 | -17,661 | 0.00% | 11,100 |
| 2023-09-06 | 2023-09-04 | 0.775 | 32,378 | -13,736 | 0.00% | 25,080 |
| 2023-08-31 | 2023-08-29 | 0.764 | 46,114 | -23,548 | 0.00% | 35,250 |
| 2023-08-30 | 2023-08-28 | 0.744 | 69,662 | +11,774 | 0.00% | 51,830 |
| 2023-08-29 | 2023-08-25 | 0.744 | 57,888 | +17,661 | 0.00% | 43,070 |
| 2023-08-28 | 2023-08-24 | 0.734 | 40,227 | +16,679 | 0.00% | 29,520 |
| 2023-08-16 | 2023-08-14 | 0.795 | 23,548 | +6,868 | 0.00% | 18,720 |
| 2023-08-10 | 2023-08-08 | 0.836 | 16,680 | -50,038 | 0.00% | 13,940 |
| 2023-08-02 | 2023-07-31 | 0.856 | 66,718 | +46,114 | 0.00% | 57,120 |
| 2023-07-27 | 2023-07-25 | 0.826 | 20,604 | -12,755 | 0.00% | 17,010 |
| 2023-07-20 | 2023-07-18 | 0.815 | 33,359 | +24,529 | 0.00% | 27,200 |
| 2023-07-05 | 2023-07-03 | 0.826 | 8,830 | -12,755 | 0.00% | 7,290 |
| 2023-06-15 | 2023-06-13 | 0.877 | 21,585 | +1,962 | 0.00% | 18,920 |
| 2023-06-08 | 2023-06-06 | 0.934 | 19,623 | +18,659 | 0.00% | 18,322 |
| 2023-06-06 | 2023-06-02 | 0.954 | 964 | +964 | 0.00% | 920 |
| 2023-06-01 | 2023-05-30 | 0.975 | 0 | -250,611 | ||
| 2023-05-24 | 2023-05-22 | 0.996 | 250,611 | +76,147 | 0.00% | 249,600 |
| 2023-05-16 | 2023-05-12 | 0.986 | 174,464 | +4,820 | 0.00% | 171,950 |
| 2023-05-15 | 2023-05-11 | 0.986 | 169,644 | +19,278 | 0.00% | 167,200 |
| 2023-05-02 | 2023-04-27 | 1.037 | 150,366 | -65,545 | 0.00% | 155,999 |
| 2023-04-28 | 2023-04-26 | 1.027 | 215,911 | +200,489 | 0.00% | 221,760 |
| 2023-04-20 | 2023-04-18 | 1.069 | 15,422 | +13,494 | 0.00% | 16,480 |
| 2023-04-19 | 2023-04-17 | 1.058 | 1,928 | -1,928 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 1.069 | 3,856 | -14,458 | 0.00% | 4,120 |
| 2023-04-12 | 2023-04-06 | 1.048 | 18,314 | -19,278 | 0.00% | 19,190 |
| 2023-04-06 | 2023-04-03 | 1.058 | 37,592 | +17,350 | 0.00% | 39,780 |
| 2023-04-03 | 2023-03-30 | 1.048 | 20,242 | +19,278 | 0.00% | 21,210 |
| 2023-03-22 | 2023-03-20 | 1.110 | 964 | -4,819 | 0.00% | 1,070 |
| 2023-03-16 | 2023-03-14 | 1.110 | 5,783 | -18,314 | 0.00% | 6,420 |
| 2023-03-15 | 2023-03-13 | 1.131 | 24,097 | -19,278 | 0.00% | 27,250 |
| 2023-03-08 | 2023-03-06 | 1.172 | 43,375 | -3,856 | 0.00% | 50,850 |
| 2023-03-07 | 2023-03-03 | 1.152 | 47,231 | +10,603 | 0.00% | 54,391 |
| 2023-03-03 | 2023-03-01 | 1.152 | 36,628 | -19,277 | 0.00% | 42,180 |
| 2023-02-23 | 2023-02-21 | 1.214 | 55,905 | -9,639 | 0.00% | 67,859 |
| 2023-02-15 | 2023-02-13 | 1.214 | 65,544 | +16,386 | 0.00% | 79,560 |
| 2023-02-10 | 2023-02-08 | 1.224 | 49,158 | -964 | 0.00% | 60,180 |
| 2023-02-08 | 2023-02-06 | 1.203 | 50,122 | -37,592 | 0.00% | 60,320 |
| 2023-02-06 | 2023-02-02 | 1.245 | 87,714 | -18,314 | 0.00% | 109,200 |
| 2023-02-01 | 2023-01-30 | 1.100 | 106,028 | +100,245 | 0.00% | 116,600 |
| 2023-01-31 | 2023-01-27 | 1.110 | 5,783 | -6,748 | 0.00% | 6,420 |
| 2023-01-27 | 2023-01-20 | 1.069 | 12,531 | +9,639 | 0.00% | 13,390 |
| 2023-01-26 | 2023-01-19 | 1.100 | 2,892 | -3,855 | 0.00% | 3,180 |
| 2023-01-20 | 2023-01-18 | 1.120 | 6,747 | -51,086 | 0.00% | 7,560 |
| 2023-01-19 | 2023-01-17 | 1.069 | 57,833 | -23,134 | 0.00% | 61,800 |
| 2023-01-17 | 2023-01-13 | 1.058 | 80,967 | -11,566 | 0.00% | 85,680 |
| 2023-01-13 | 2023-01-11 | 1.058 | 92,533 | -8,675 | 0.00% | 97,920 |
| 2023-01-10 | 2023-01-06 | 1.037 | 101,208 | -25,061 | 0.00% | 105,000 |
| 2023-01-03 | 2022-12-29 | 1.006 | 126,269 | -13,495 | 0.00% | 127,070 |
| 2022-12-29 | 2022-12-23 | 1.027 | 139,764 | -2,891 | 0.00% | 143,550 |
| 2022-12-23 | 2022-12-21 | 0.975 | 142,655 | -19,278 | 0.00% | 139,120 |
| 2022-12-21 | 2022-12-19 | 0.996 | 161,933 | -15,422 | 0.00% | 161,280 |
| 2022-12-16 | 2022-12-14 | 1.048 | 177,355 | -20,242 | 0.00% | 185,840 |
| 2022-12-15 | 2022-12-13 | 1.037 | 197,597 | -964 | 0.00% | 205,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 198,561 | +38,556 | 0.00% | 206,000 |
| 2022-12-07 | 2022-12-05 | 1.027 | 160,005 | -8,675 | 0.00% | 164,340 |
| 2022-12-02 | 2022-11-30 | 1.006 | 168,680 | +88,677 | 0.00% | 169,750 |
| 2022-12-01 | 2022-11-29 | 0.975 | 80,003 | +9,639 | 0.00% | 78,020 |
| 2022-11-25 | 2022-11-23 | 0.944 | 70,364 | -964 | 0.00% | 66,430 |
| 2022-11-21 | 2022-11-17 | 0.975 | 71,328 | +21,206 | 0.00% | 69,560 |
| 2022-11-18 | 2022-11-16 | 1.006 | 50,122 | +2,891 | 0.00% | 50,440 |
| 2022-11-11 | 2022-11-09 | 0.913 | 47,231 | +19,278 | 0.00% | 43,120 |
| 2022-11-10 | 2022-11-08 | 0.934 | 27,953 | +11,567 | 0.00% | 26,100 |
| 2022-11-08 | 2022-11-04 | 0.913 | 16,386 | -9,639 | 0.00% | 14,960 |
| 2022-11-07 | 2022-11-03 | 0.861 | 26,025 | -14,458 | 0.00% | 22,410 |
| 2022-11-03 | 2022-11-01 | 0.851 | 40,483 | +14,458 | 0.00% | 34,440 |
| 2022-11-02 | 2022-10-31 | 0.830 | 26,025 | -24,097 | 0.00% | 21,600 |
| 2022-11-01 | 2022-10-28 | 0.830 | 50,122 | +24,097 | 0.00% | 41,600 |
| 2022-10-28 | 2022-10-26 | 0.840 | 26,025 | -11,567 | 0.00% | 21,870 |
| 2022-10-27 | 2022-10-25 | 0.840 | 37,592 | -39,519 | 0.00% | 31,590 |
| 2022-10-26 | 2022-10-24 | 0.851 | 77,111 | -12,531 | 0.00% | 65,600 |
| 2022-10-24 | 2022-10-20 | 0.861 | 89,642 | -42,411 | 0.00% | 77,190 |
| 2022-10-21 | 2022-10-19 | 0.882 | 132,053 | -3,855 | 0.00% | 116,450 |
| 2022-10-20 | 2022-10-18 | 0.903 | 135,908 | +21,205 | 0.00% | 122,670 |
| 2022-10-19 | 2022-10-17 | 0.892 | 114,703 | +77,111 | 0.00% | 102,340 |
| 2022-10-18 | 2022-10-14 | 0.913 | 37,592 | -10,602 | 0.00% | 34,320 |
| 2022-10-17 | 2022-10-13 | 0.934 | 48,194 | -964 | 0.00% | 45,000 |
| 2022-10-14 | 2022-10-12 | 0.913 | 49,158 | -964 | 0.00% | 44,880 |
| 2022-10-13 | 2022-10-11 | 0.913 | 50,122 | +11,566 | 0.00% | 45,760 |
| 2022-10-12 | 2022-10-10 | 0.913 | 38,556 | +964 | 0.00% | 35,200 |
| 2022-10-11 | 2022-10-07 | 0.954 | 37,592 | -49,158 | 0.00% | 35,880 |
| 2022-10-07 | 2022-10-05 | 0.934 | 86,750 | -8,675 | 0.00% | 81,000 |
| 2022-10-05 | 2022-09-30 | 0.934 | 95,425 | +50,122 | 0.00% | 89,100 |
| 2022-10-03 | 2022-09-29 | 0.882 | 45,303 | +29,881 | 0.00% | 39,950 |
| 2022-09-30 | 2022-09-28 | 0.944 | 15,422 | -12,531 | 0.00% | 14,560 |
| 2022-09-29 | 2022-09-27 | 0.944 | 27,953 | +7,711 | 0.00% | 26,390 |
| 2022-09-28 | 2022-09-26 | 0.954 | 20,242 | +2,892 | 0.00% | 19,320 |
| 2022-09-27 | 2022-09-23 | 0.975 | 17,350 | -9,639 | 0.00% | 16,920 |
| 2022-09-26 | 2022-09-22 | 0.986 | 26,989 | -26,025 | 0.00% | 26,600 |
| 2022-09-23 | 2022-09-21 | 0.986 | 53,014 | +15,422 | 0.00% | 52,250 |
| 2022-09-14 | 2022-09-09 | 1.058 | 37,592 | -19,277 | 0.00% | 39,780 |
| 2022-09-09 | 2022-09-07 | 1.058 | 56,869 | -13,495 | 0.00% | 60,180 |
| 2022-09-07 | 2022-09-05 | 1.058 | 70,364 | +1,928 | 0.00% | 74,460 |
| 2022-09-06 | 2022-09-02 | 1.058 | 68,436 | -48,194 | 0.00% | 72,420 |
| 2022-08-30 | 2022-08-26 | 1.089 | 116,630 | -7,712 | 0.00% | 127,050 |
| 2022-08-29 | 2022-08-25 | 1.089 | 124,342 | +19,278 | 0.00% | 135,451 |
| 2022-08-24 | 2022-08-22 | 1.089 | 105,064 | -35,664 | 0.00% | 114,450 |
| 2022-08-23 | 2022-08-19 | 1.089 | 140,728 | -19,277 | 0.00% | 153,300 |
| 2022-08-19 | 2022-08-17 | 1.100 | 160,005 | +14,458 | 0.00% | 175,960 |
| 2022-08-18 | 2022-08-16 | 1.089 | 145,547 | -79,039 | 0.00% | 158,550 |
| 2022-08-17 | 2022-08-15 | 1.089 | 224,586 | -4,819 | 0.00% | 244,650 |
| 2022-08-16 | 2022-08-12 | 1.110 | 229,405 | +33,702 | 0.00% | 254,660 |
| 2022-08-15 | 2022-08-11 | 1.110 | 195,703 | +46,300 | 0.00% | 217,247 |
| 2022-08-12 | 2022-08-10 | 1.069 | 149,403 | -12,530 | 0.00% | 159,650 |
| 2022-08-04 | 2022-08-02 | 1.079 | 161,933 | -107,956 | 0.00% | 174,720 |
| 2022-07-28 | 2022-07-26 | 1.110 | 269,889 | -427,002 | 0.00% | 299,600 |
| 2022-07-18 | 2022-07-14 | 1.152 | 696,891 | +696,891 | 0.01% | 802,530 |
| 2022-07-13 | 2022-07-11 | 1.162 | 0 | -2,892 | ||
| 2022-07-08 | 2022-07-06 | 1.172 | 2,892 | -23,133 | 0.00% | 3,390 |
| 2022-07-07 | 2022-07-05 | 1.203 | 26,025 | +25,061 | 0.00% | 31,320 |
| 2022-07-06 | 2022-07-04 | 1.203 | 964 | -66,508 | 0.00% | 1,160 |
| 2022-07-05 | 2022-06-30 | 1.224 | 67,472 | +67,472 | 0.00% | 82,600 |
| 2022-07-04 | 2022-06-29 | 1.224 | 0 | -5,783 | ||
| 2022-06-30 | 2022-06-28 | 1.255 | 5,783 | -11,567 | 0.00% | 7,260 |
| 2022-06-29 | 2022-06-27 | 1.183 | 17,350 | +17,350 | 0.00% | 20,520 |
| 2022-05-25 | 2022-05-23 | 1.161 | 0 | -669,272 | ||
| 2022-05-24 | 2022-05-20 | 1.151 | 669,272 | -140,800 | 0.01% | 770,040 |
| 2022-05-20 | 2022-05-18 | 1.204 | 810,072 | +149,248 | 0.01% | 975,190 |
| 2022-05-19 | 2022-05-17 | 1.278 | 660,824 | +29,099 | 0.01% | 844,800 |
| 2022-05-18 | 2022-05-16 | 1.246 | 631,725 | +611,074 | 0.01% | 787,410 |
| 2022-05-17 | 2022-05-13 | 1.225 | 20,651 | +20,651 | 0.00% | 25,300 |
| 2022-04-07 | 2022-04-04 | 1.449 | 0 | -93,867 | ||
| 2022-04-04 | 2022-03-31 | 1.353 | 93,867 | +24,405 | 0.00% | 127,000 |
| 2022-03-30 | 2022-03-28 | 1.396 | 69,462 | +69,462 | 0.00% | 96,941 |
| 2022-03-16 | 2022-03-14 | 1.353 | 0 | -581,976 | ||
| 2022-03-11 | 2022-03-09 | 1.406 | 581,976 | +40,363 | 0.01% | 818,401 |
| 2022-03-10 | 2022-03-08 | 1.396 | 541,613 | +40,363 | 0.01% | 755,870 |
| 2022-03-09 | 2022-03-07 | 1.460 | 501,250 | +501,250 | 0.01% | 731,580 |
| 2022-02-16 | 2022-02-14 | 1.481 | 0 | -7,509 | ||
| 2022-02-14 | 2022-02-10 | 1.491 | 7,509 | +7,509 | 0.00% | 11,199 |
| 2022-01-19 | 2022-01-17 | 1.470 | 0 | -98,560 | ||
| 2022-01-18 | 2022-01-14 | 1.491 | 98,560 | -99,499 | 0.00% | 146,999 |
| 2022-01-17 | 2022-01-13 | 1.502 | 198,059 | +198,059 | 0.00% | 297,509 |
| 2021-11-12 | 2021-11-10 | 1.598 | 0 | -581,976 | ||
| 2021-11-09 | 2021-11-05 | 1.534 | 581,976 | +8,449 | 0.01% | 892,801 |
| 2021-11-05 | 2021-11-03 | 1.555 | 573,527 | +573,527 | 0.01% | 892,059 |
| 2021-10-28 | 2021-10-26 | 1.609 | 0 | -13,141 | ||
| 2021-10-26 | 2021-10-22 | 1.662 | 13,141 | +13,141 | 0.00% | 21,839 |
| 2021-10-25 | 2021-10-21 | 1.715 | 0 | -576,343 | ||
| 2021-10-20 | 2021-10-18 | 1.545 | 576,343 | +12,202 | 0.01% | 890,299 |
| 2021-10-18 | 2021-10-12 | 1.577 | 564,141 | +564,141 | 0.01% | 889,480 |
| 2021-10-12 | 2021-10-08 | 1.587 | 0 | -939 | ||
| 2021-10-11 | 2021-10-07 | 1.566 | 939 | -938 | 0.00% | 1,471 |
| 2021-10-08 | 2021-10-06 | 1.545 | 1,877 | -1,878 | 0.00% | 2,899 |
| 2021-10-06 | 2021-10-04 | 1.491 | 3,755 | +3,755 | 0.00% | 5,600 |
| 2021-10-04 | 2021-09-29 | 1.502 | 0 | -49,750 | ||
| 2021-09-29 | 2021-09-27 | 1.449 | 49,750 | +49,750 | 0.00% | 72,081 |
| 2021-08-24 | 2021-08-20 | 1.342 | 0 | -176,470 | ||
| 2021-08-23 | 2021-08-19 | 1.417 | 176,470 | -38,485 | 0.00% | 250,040 |
| 2021-08-20 | 2021-08-18 | 1.449 | 214,955 | -137,985 | 0.00% | 311,439 |
| 2021-08-18 | 2021-08-16 | 1.460 | 352,940 | +352,940 | 0.01% | 515,120 |
| 2021-08-03 | 2021-07-30 | 1.491 | 0 | -58,198 | ||
| 2021-08-02 | 2021-07-29 | 1.534 | 58,198 | +58,198 | 0.00% | 89,281 |
| 2021-07-23 | 2021-07-21 | 1.630 | 0 | -171,777 | ||
| 2021-07-22 | 2021-07-20 | 1.651 | 171,777 | -129,536 | 0.00% | 283,651 |
| 2021-07-21 | 2021-07-19 | 1.694 | 301,313 | -102,315 | 0.00% | 510,390 |
| 2021-07-20 | 2021-07-16 | 1.747 | 403,628 | +403,628 | 0.01% | 705,200 |
| 2021-07-16 | 2021-07-14 | 1.854 | 0 | -435,543 | ||
| 2021-07-15 | 2021-07-13 | 1.907 | 435,543 | +17,835 | 0.01% | 830,560 |
| 2021-07-14 | 2021-07-12 | 1.864 | 417,708 | +34,731 | 0.01% | 778,750 |
| 2021-07-12 | 2021-07-08 | 1.736 | 382,977 | -120,150 | 0.01% | 665,039 |
| 2021-07-09 | 2021-07-07 | 1.854 | 503,127 | +13,141 | 0.01% | 932,640 |
| 2021-07-06 | 2021-07-02 | 1.854 | 489,986 | +489,986 | 0.01% | 908,280 |
| 2021-06-16 | 2021-06-11 | 1.843 | 0 | -473,090 | ||
| 2021-06-11 | 2021-06-09 | 1.896 | 473,090 | +4,694 | 0.01% | 897,120 |
| 2021-06-09 | 2021-06-07 | 1.982 | 468,396 | +468,396 | 0.01% | 928,139 |
| 2021-05-18 | 2021-05-14 | 2.039 | 0 | -927 | ||
| 2021-05-17 | 2021-05-13 | 2.050 | 927 | -927 | 0.00% | 1,900 |
| 2021-05-14 | 2021-05-12 | 2.029 | 1,854 | -2,780 | 0.00% | 3,761 |
| 2021-05-12 | 2021-05-10 | 1.996 | 4,634 | +4,634 | 0.00% | 9,250 |
| 2021-04-07 | 2021-03-31 | 2.007 | 0 | -92,679 | ||
| 2021-04-01 | 2021-03-30 | 2.147 | 92,679 | +4,634 | 0.00% | 199,000 |
| 2021-03-31 | 2021-03-29 | 2.169 | 88,045 | +5,561 | 0.00% | 190,950 |
| 2021-03-30 | 2021-03-26 | 2.136 | 82,484 | -63,949 | 0.00% | 176,219 |
| 2021-03-29 | 2021-03-25 | 2.007 | 146,433 | +139,945 | 0.00% | 293,880 |
| 2021-03-25 | 2021-03-23 | 2.395 | 6,488 | -58,387 | 0.00% | 15,541 |
| 2021-03-24 | 2021-03-22 | 2.492 | 64,875 | +64,875 | 0.00% | 161,699 |
| 2021-03-22 | 2021-03-18 | 2.579 | 0 | -74,143 | ||
| 2021-03-19 | 2021-03-17 | 2.536 | 74,143 | -241,892 | 0.00% | 187,999 |
| 2021-03-18 | 2021-03-16 | 2.428 | 316,035 | -184,432 | 0.00% | 767,249 |
| 2021-03-17 | 2021-03-15 | 2.439 | 500,467 | +422,617 | 0.01% | 1,220,401 |
| 2021-03-16 | 2021-03-12 | 2.406 | 77,850 | +56,534 | 0.00% | 187,319 |
| 2021-03-15 | 2021-03-11 | 2.492 | 21,316 | -26,877 | 0.00% | 53,130 |
| 2021-03-12 | 2021-03-10 | 2.320 | 48,193 | -307,694 | 0.00% | 111,800 |
| 2021-03-11 | 2021-03-09 | 2.320 | 355,887 | -426,324 | 0.01% | 825,599 |
| 2021-03-10 | 2021-03-08 | 2.266 | 782,211 | +457,834 | 0.01% | 1,772,400 |
| 2021-03-09 | 2021-03-05 | 2.590 | 324,377 | -11,121 | 0.00% | 840,001 |
| 2021-03-08 | 2021-03-04 | 2.590 | 335,498 | -11,122 | 0.01% | 868,800 |
| 2021-03-05 | 2021-03-03 | 2.816 | 346,620 | -23,169 | 0.01% | 976,141 |
| 2021-03-04 | 2021-03-02 | 2.697 | 369,789 | +180,724 | 0.01% | 997,499 |
| 2021-03-02 | 2021-02-26 | 2.913 | 189,065 | -274,330 | 0.00% | 550,799 |
| 2021-03-01 | 2021-02-25 | 2.913 | 463,395 | +350,327 | 0.01% | 1,350,000 |
| 2021-02-26 | 2021-02-24 | 2.708 | 113,068 | +50,046 | 0.00% | 306,219 |
| 2021-02-25 | 2021-02-23 | 2.892 | 63,022 | -50,046 | 0.00% | 182,241 |
| 2021-02-24 | 2021-02-22 | 2.989 | 113,068 | -369,790 | 0.00% | 337,939 |
| 2021-02-23 | 2021-02-19 | 3.086 | 482,858 | -334,571 | 0.01% | 1,490,061 |
| 2021-02-22 | 2021-02-18 | 3.129 | 817,429 | +772,943 | 0.01% | 2,557,800 |
| 2021-02-19 | 2021-02-17 | 3.054 | 44,486 | -15,755 | 0.00% | 135,840 |
| 2021-02-18 | 2021-02-16 | 3.064 | 60,241 | -21,317 | 0.00% | 184,599 |
| 2021-02-17 | 2021-02-11 | 2.773 | 81,558 | -137,164 | 0.00% | 226,161 |
| 2021-02-16 | 2021-02-09 | 2.762 | 218,722 | +218,722 | 0.00% | 604,159 |
| 2021-02-09 | 2021-02-05 | 2.708 | 0 | -74,143 | ||
| 2021-02-08 | 2021-02-04 | 2.557 | 74,143 | -369,789 | 0.00% | 189,599 |
| 2021-02-05 | 2021-02-03 | 2.687 | 443,932 | -568,123 | 0.01% | 1,192,709 |
| 2021-02-04 | 2021-02-02 | 2.805 | 1,012,055 | -157,554 | 0.02% | 2,839,200 |
| 2021-02-03 | 2021-02-01 | 2.816 | 1,169,609 | +1,029,664 | 0.02% | 3,293,820 |
| 2021-02-02 | 2021-01-29 | 2.697 | 139,945 | +1,853 | 0.00% | 377,499 |
| 2021-02-01 | 2021-01-28 | 2.644 | 138,092 | +73,217 | 0.00% | 365,051 |
| 2021-01-29 | 2021-01-27 | 2.687 | 64,875 | +46,339 | 0.00% | 174,299 |
| 2021-01-28 | 2021-01-26 | 2.762 | 18,536 | -172,383 | 0.00% | 51,201 |
| 2021-01-27 | 2021-01-25 | 2.956 | 190,919 | +169,603 | 0.00% | 564,441 |
| 2021-01-26 | 2021-01-22 | 3.021 | 21,316 | +21,316 | 0.00% | 64,399 |
| 2021-01-05 | 2020-12-31 | 2.007 | 0 | -361,448 | ||
| 2021-01-04 | 2020-12-29 | 1.834 | 361,448 | -69,509 | 0.01% | 663,000 |
| 2020-12-30 | 2020-12-28 | 1.856 | 430,957 | -69,510 | 0.01% | 799,799 |
| 2020-12-29 | 2020-12-24 | 1.780 | 500,467 | +407,788 | 0.01% | 891,001 |
| 2020-12-28 | 2020-12-22 | 1.823 | 92,679 | +63,022 | 0.00% | 169,000 |
| 2020-12-22 | 2020-12-18 | 1.856 | 29,657 | +29,657 | 0.00% | 55,039 |
| 2014-01-24 | 2014-01-22 | 3.913 | 0 | -23,065 | ||
| 2014-01-10 | 2014-01-08 | 4.357 | 23,065 | +23,065 | 0.00% | 100,501 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy