History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-10-10 | 2025-10-08 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-10-08 | 2025-10-03 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-10-03 | 2025-09-30 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-10-02 | 2025-09-29 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-30 | 2025-09-26 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-25 | 2025-09-23 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-24 | 2025-09-22 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-23 | 2025-09-19 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-22 | 2025-09-18 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-19 | 2025-09-17 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-17 | 2025-09-15 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-16 | 2025-09-12 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-15 | 2025-09-11 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-12 | 2025-09-10 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-11 | 2025-09-09 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-10 | 2025-09-08 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-09 | 2025-09-05 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-08 | 2025-09-04 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-05 | 2025-09-03 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-09-04 | 2025-09-02 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-03 | 2025-09-01 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-02 | 2025-08-29 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-01 | 2025-08-28 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-08-29 | 2025-08-27 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-08-28 | 2025-08-26 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-08-27 | 2025-08-25 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-08-26 | 2025-08-22 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-08-25 | 2025-08-21 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-08-22 | 2025-08-20 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-08-21 | 2025-08-19 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-08-20 | 2025-08-18 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-08-19 | 2025-08-15 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-08-18 | 2025-08-14 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-08-15 | 2025-08-13 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-08-14 | 2025-08-12 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-08-13 | 2025-08-11 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-08-12 | 2025-08-08 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-08-11 | 2025-08-07 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-08 | 2025-08-06 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-07 | 2025-08-05 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-06 | 2025-08-04 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-05 | 2025-08-01 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-04 | 2025-07-31 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-08-01 | 2025-07-30 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-07-31 | 2025-07-29 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-30 | 2025-07-28 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-29 | 2025-07-25 | 1.260 | 11,000 | -80,000 | 0.00% | 13,860 |
| 2025-07-28 | 2025-07-24 | 1.300 | 91,000 | +20,000 | 0.00% | 118,300 |
| 2025-07-23 | 2025-07-21 | 1.240 | 71,000 | +60,000 | 0.00% | 88,040 |
| 2025-06-16 | 2025-06-12 | 1.174 | 11,000 | +131 | 0.00% | 12,913 |
| 2024-12-27 | 2024-12-20 | 0.921 | 10,869 | -19,763 | 0.00% | 10,010 |
| 2024-12-23 | 2024-12-19 | 0.911 | 30,632 | +19,763 | 0.00% | 27,900 |
| 2024-08-12 | 2024-08-08 | 0.617 | 10,869 | -31,620 | 0.00% | 6,710 |
| 2024-08-09 | 2024-08-07 | 0.648 | 42,489 | -7,905 | 0.00% | 27,520 |
| 2024-08-08 | 2024-08-06 | 0.648 | 50,394 | -29,644 | 0.00% | 32,640 |
| 2024-08-07 | 2024-08-05 | 0.638 | 80,038 | +69,169 | 0.00% | 51,030 |
| 2024-07-24 | 2024-07-22 | 0.658 | 10,869 | -68,181 | 0.00% | 7,150 |
| 2024-07-23 | 2024-07-19 | 0.658 | 79,050 | +68,181 | 0.00% | 52,000 |
| 2024-07-16 | 2024-07-12 | 0.688 | 10,869 | -39,525 | 0.00% | 7,480 |
| 2024-07-10 | 2024-07-08 | 0.708 | 50,394 | +39,525 | 0.00% | 35,700 |
| 2024-06-14 | 2024-06-12 | 0.724 | 10,869 | +76 | 0.00% | 7,865 |
| 2024-03-05 | 2024-03-01 | 0.703 | 10,793 | -58,869 | 0.00% | 7,590 |
| 2024-02-28 | 2024-02-26 | 0.713 | 69,662 | +58,869 | 0.00% | 49,700 |
| 2023-11-15 | 2023-11-13 | 0.795 | 10,793 | -19,623 | 0.00% | 8,580 |
| 2023-11-10 | 2023-11-08 | 0.826 | 30,416 | +19,623 | 0.00% | 25,110 |
| 2023-11-03 | 2023-11-01 | 0.805 | 10,793 | -19,623 | 0.00% | 8,690 |
| 2023-11-02 | 2023-10-31 | 0.815 | 30,416 | +19,623 | 0.00% | 24,800 |
| 2023-09-21 | 2023-09-19 | 0.764 | 10,793 | -58,869 | 0.00% | 8,250 |
| 2023-09-20 | 2023-09-18 | 0.754 | 69,662 | +58,869 | 0.00% | 52,540 |
| 2023-08-18 | 2023-08-16 | 0.775 | 10,793 | -8,830 | 0.00% | 8,360 |
| 2023-08-17 | 2023-08-15 | 0.805 | 19,623 | -4,906 | 0.00% | 15,800 |
| 2023-08-14 | 2023-08-10 | 0.826 | 24,529 | +13,736 | 0.00% | 20,250 |
| 2023-06-08 | 2023-06-06 | 0.934 | 10,793 | +190 | 0.00% | 10,078 |
| 2023-03-03 | 2023-03-01 | 1.152 | 10,603 | -9,639 | 0.00% | 12,210 |
| 2023-03-02 | 2023-02-28 | 1.110 | 20,242 | +9,639 | 0.00% | 22,470 |
| 2022-09-21 | 2022-09-19 | 1.006 | 10,603 | -8,675 | 0.00% | 10,670 |
| 2022-09-20 | 2022-09-16 | 1.027 | 19,278 | +8,675 | 0.00% | 19,800 |
| 2022-09-14 | 2022-09-09 | 1.058 | 10,603 | -19,278 | 0.00% | 11,220 |
| 2022-09-13 | 2022-09-08 | 1.048 | 29,881 | +19,278 | 0.00% | 31,311 |
| 2022-06-10 | 2022-06-08 | 1.246 | 10,603 | +278 | 0.00% | 13,216 |
| 2021-11-29 | 2021-11-25 | 1.470 | 10,325 | -67,585 | 0.00% | 15,179 |
| 2021-11-24 | 2021-11-22 | 1.481 | 77,910 | +67,585 | 0.00% | 115,371 |
| 2021-09-08 | 2021-09-06 | 1.651 | 10,325 | -65,707 | 0.00% | 17,049 |
| 2021-07-21 | 2021-07-19 | 1.694 | 76,032 | +18,773 | 0.00% | 128,790 |
| 2021-07-12 | 2021-07-08 | 1.736 | 57,259 | +18,774 | 0.00% | 99,430 |
| 2021-07-09 | 2021-07-07 | 1.854 | 38,485 | +28,160 | 0.00% | 71,339 |
| 2021-06-16 | 2021-06-11 | 1.843 | 10,325 | +10,325 | 0.00% | 19,029 |
| 2021-02-18 | 2021-02-16 | 3.064 | 0 | -14,829 | ||
| 2021-02-05 | 2021-02-03 | 2.687 | 14,829 | +1,854 | 0.00% | 39,841 |
| 2021-02-02 | 2021-01-29 | 2.697 | 12,975 | -48,193 | 0.00% | 35,000 |
| 2021-01-29 | 2021-01-27 | 2.687 | 61,168 | +37,071 | 0.00% | 164,340 |
| 2021-01-27 | 2021-01-25 | 2.956 | 24,097 | -23,169 | 0.00% | 71,241 |
| 2021-01-26 | 2021-01-22 | 3.021 | 47,266 | -8,341 | 0.00% | 142,799 |
| 2021-01-25 | 2021-01-21 | 3.194 | 55,607 | -68,583 | 0.00% | 177,599 |
| 2021-01-22 | 2021-01-20 | 3.118 | 124,190 | +114,922 | 0.00% | 387,260 |
| 2021-01-20 | 2021-01-18 | 3.064 | 9,268 | +9,268 | 0.00% | 28,400 |
| 2021-01-12 | 2021-01-08 | 2.406 | 0 | -13,902 | ||
| 2021-01-11 | 2021-01-07 | 2.428 | 13,902 | -4,634 | 0.00% | 33,750 |
| 2021-01-08 | 2021-01-06 | 2.492 | 18,536 | -24,096 | 0.00% | 46,200 |
| 2021-01-06 | 2021-01-04 | 2.244 | 42,632 | +18,535 | 0.00% | 95,679 |
| 2021-01-05 | 2020-12-31 | 2.007 | 24,097 | +24,097 | 0.00% | 48,361 |
| 2020-08-11 | 2020-08-07 | 1.219 | 0 | -92,679 | ||
| 2020-08-10 | 2020-08-06 | 1.230 | 92,679 | -46,340 | 0.00% | 114,000 |
| 2020-08-07 | 2020-08-05 | 1.230 | 139,019 | -46,339 | 0.00% | 171,001 |
| 2020-08-06 | 2020-08-04 | 1.262 | 185,358 | +46,339 | 0.00% | 234,000 |
| 2020-08-05 | 2020-08-03 | 1.198 | 139,019 | +46,340 | 0.00% | 166,501 |
| 2020-07-28 | 2020-07-24 | 1.111 | 92,679 | -46,340 | 0.00% | 103,000 |
| 2020-07-27 | 2020-07-23 | 1.165 | 139,019 | +46,340 | 0.00% | 162,001 |
| 2020-07-13 | 2020-07-09 | 1.198 | 92,679 | +27,804 | 0.00% | 111,000 |
| 2020-07-08 | 2020-07-06 | 1.122 | 64,875 | +64,875 | 0.00% | 72,800 |
| 2020-06-09 | 2020-06-05 | 0.950 | 0 | -7,414 | ||
| 2020-06-08 | 2020-06-04 | 0.939 | 7,414 | +7,414 | 0.00% | 6,960 |
| 2020-06-03 | 2020-06-01 | 0.950 | 0 | -5,561 | ||
| 2020-06-02 | 2020-05-29 | 0.928 | 5,561 | -11,121 | 0.00% | 5,160 |
| 2020-06-01 | 2020-05-28 | 0.928 | 16,682 | +16,682 | 0.00% | 15,480 |
| 2020-05-28 | 2020-05-26 | 0.982 | 0 | -7,414 | ||
| 2020-05-27 | 2020-05-25 | 0.928 | 7,414 | -7,415 | 0.00% | 6,880 |
| 2020-05-26 | 2020-05-22 | 0.939 | 14,829 | +14,829 | 0.00% | 13,920 |
| 2019-11-11 | 2019-11-07 | 1.306 | 0 | -1,854 | ||
| 2019-11-08 | 2019-11-06 | 1.273 | 1,854 | +1,854 | 0.00% | 2,361 |
| 2019-08-30 | 2019-08-28 | 1.306 | 0 | -927 | ||
| 2019-08-29 | 2019-08-27 | 1.327 | 927 | +927 | 0.00% | 1,230 |
| 2019-06-21 | 2019-06-19 | 1.198 | 0 | -18,536 | ||
| 2019-06-20 | 2019-06-18 | 1.219 | 18,536 | +18,536 | 0.00% | 22,600 |
| 2019-02-22 | 2019-02-20 | 1.252 | 0 | -4,634 | ||
| 2019-02-21 | 2019-02-19 | 1.176 | 4,634 | +4,634 | 0.00% | 5,450 |
| 2017-06-13 | 2017-06-09 | 1.640 | 0 | -14,829 | ||
| 2017-06-12 | 2017-06-08 | 1.586 | 14,829 | +14,829 | 0.00% | 23,521 |
| 2016-11-11 | 2016-11-09 | 1.823 | 0 | -11,121 | ||
| 2016-11-10 | 2016-11-08 | 1.845 | 11,121 | +11,121 | 0.00% | 20,519 |
| 2016-03-08 | 2016-03-04 | 1.834 | 0 | -185,358 | ||
| 2016-03-07 | 2016-03-03 | 1.834 | 185,358 | +129,751 | 0.00% | 340,000 |
| 2016-03-04 | 2016-03-02 | 1.780 | 55,607 | +55,607 | 0.00% | 98,999 |
| 2015-04-13 | 2015-04-09 | 3.555 | 0 | -27,678 | ||
| 2015-04-10 | 2015-04-08 | 3.393 | 27,678 | +27,678 | 0.00% | 93,901 |
| 2015-02-25 | 2015-02-23 | 3.187 | 0 | -36,904 | ||
| 2015-02-24 | 2015-02-18 | 3.252 | 36,904 | -55,355 | 0.00% | 120,001 |
| 2015-02-23 | 2015-02-16 | 3.230 | 92,259 | +92,259 | 0.00% | 297,999 |
| 2015-02-13 | 2015-02-11 | 3.198 | 0 | -184,519 | ||
| 2015-02-06 | 2015-02-04 | 3.111 | 184,519 | +184,519 | 0.00% | 574,001 |
| 2014-11-14 | 2014-11-12 | 3.035 | 0 | -27,678 | ||
| 2014-11-06 | 2014-11-04 | 3.566 | 27,678 | -92,259 | 0.00% | 98,701 |
| 2014-10-30 | 2014-10-28 | 3.555 | 119,937 | -27,678 | 0.00% | 426,400 |
| 2014-10-28 | 2014-10-24 | 3.501 | 147,615 | +119,937 | 0.00% | 516,800 |
| 2014-10-20 | 2014-10-16 | 3.393 | 27,678 | -193,744 | 0.00% | 93,901 |
| 2014-10-16 | 2014-10-14 | 3.458 | 221,422 | -46,130 | 0.00% | 765,599 |
| 2014-10-15 | 2014-10-13 | 3.468 | 267,552 | -147,615 | 0.01% | 928,000 |
| 2014-10-14 | 2014-10-10 | 3.642 | 415,167 | +27,678 | 0.01% | 1,512,000 |
| 2014-10-13 | 2014-10-09 | 3.642 | 387,489 | -92,259 | 0.01% | 1,411,200 |
| 2014-10-10 | 2014-10-08 | 3.804 | 479,748 | +64,581 | 0.01% | 1,825,198 |
| 2014-10-09 | 2014-10-07 | 3.772 | 415,167 | -562,782 | 0.01% | 1,566,000 |
| 2014-10-08 | 2014-10-06 | 3.696 | 977,949 | -442,844 | 0.02% | 3,614,601 |
| 2014-10-07 | 2014-10-03 | 3.631 | 1,420,793 | +1,051,756 | 0.03% | 5,158,999 |
| 2014-09-25 | 2014-09-23 | 4.238 | 369,037 | +55,355 | 0.01% | 1,563,999 |
| 2014-09-23 | 2014-09-19 | 4.292 | 313,682 | -184,518 | 0.01% | 1,346,401 |
| 2014-09-22 | 2014-09-18 | 4.401 | 498,200 | +184,518 | 0.01% | 2,192,399 |
| 2014-09-19 | 2014-09-17 | 4.531 | 313,682 | -73,807 | 0.01% | 1,421,202 |
| 2014-09-18 | 2014-09-16 | 4.466 | 387,489 | -46,130 | 0.01% | 1,730,400 |
| 2014-09-16 | 2014-09-12 | 4.336 | 433,619 | +36,904 | 0.01% | 1,880,001 |
| 2014-09-10 | 2014-09-05 | 4.281 | 396,715 | +73,807 | 0.01% | 1,698,500 |
| 2014-09-08 | 2014-09-04 | 4.151 | 322,908 | +46,130 | 0.01% | 1,340,502 |
| 2014-09-04 | 2014-09-02 | 4.054 | 276,778 | +36,904 | 0.01% | 1,122,000 |
| 2014-09-01 | 2014-08-28 | 4.108 | 239,874 | +55,355 | 0.01% | 985,399 |
| 2014-08-29 | 2014-08-27 | 4.195 | 184,519 | +46,130 | 0.00% | 774,002 |
| 2014-08-05 | 2014-08-01 | 4.010 | 138,389 | -92,259 | 0.00% | 555,000 |
| 2014-07-28 | 2014-07-24 | 4.097 | 230,648 | -9,226 | 0.01% | 944,999 |
| 2014-07-17 | 2014-07-15 | 4.108 | 239,874 | +36,904 | 0.01% | 985,399 |
| 2014-07-16 | 2014-07-14 | 3.902 | 202,970 | +55,355 | 0.00% | 791,998 |
| 2014-06-26 | 2014-06-24 | 3.360 | 147,615 | -46,130 | 0.00% | 496,000 |
| 2014-06-19 | 2014-06-17 | 3.338 | 193,745 | +46,130 | 0.00% | 646,801 |
| 2014-06-09 | 2014-06-05 | 3.642 | 147,615 | +46,130 | 0.00% | 537,600 |
| 2014-04-30 | 2014-04-28 | 3.935 | 101,485 | +92,259 | 0.00% | 399,299 |
| 2014-04-04 | 2014-04-02 | 3.891 | 9,226 | -2,768 | 0.00% | 35,900 |
| 2014-03-12 | 2014-03-10 | 4.010 | 11,994 | +9,226 | 0.00% | 48,101 |
| 2014-03-11 | 2014-03-07 | 3.956 | 2,768 | +2,768 | 0.00% | 10,951 |
| 2014-02-14 | 2014-02-12 | 4.346 | 0 | -44,284 | ||
| 2014-02-12 | 2014-02-10 | 4.238 | 44,284 | +44,284 | 0.00% | 187,678 |
| 2014-01-03 | 2013-12-31 | 4.552 | 0 | -923 | ||
| 2013-11-25 | 2013-11-21 | 4.542 | 923 | -49,820 | 0.00% | 4,192 |
| 2013-11-14 | 2013-11-12 | 4.173 | 50,743 | -922 | 0.00% | 211,752 |
| 2013-11-13 | 2013-11-11 | 4.000 | 51,665 | +922 | 0.00% | 206,639 |
| 2013-11-11 | 2013-11-07 | 4.054 | 50,743 | +18,452 | 0.00% | 205,702 |
| 2013-11-07 | 2013-11-05 | 4.260 | 32,291 | -110,711 | 0.00% | 137,551 |
| 2013-11-06 | 2013-11-04 | 4.303 | 143,002 | +110,711 | 0.00% | 615,350 |
| 2013-11-01 | 2013-10-30 | 3.696 | 32,291 | +31,368 | 0.00% | 119,351 |
| 2013-10-24 | 2013-10-22 | 4.000 | 923 | +923 | 0.00% | 3,692 |
| 2013-10-16 | 2013-10-11 | 4.108 | 0 | -1,845 | ||
| 2013-10-15 | 2013-10-10 | 3.804 | 1,845 | +1,845 | 0.00% | 7,019 |
| 2013-10-08 | 2013-10-04 | 3.664 | 0 | -923 | ||
| 2013-10-07 | 2013-10-03 | 3.588 | 923 | +923 | 0.00% | 3,311 |
| 2013-10-04 | 2013-10-02 | 3.328 | 0 | -36,904 | ||
| 2013-09-26 | 2013-09-24 | 3.273 | 36,904 | +36,904 | 0.00% | 120,801 |
| 2013-09-09 | 2013-09-05 | 2.992 | 0 | -18,452 | ||
| 2013-08-08 | 2013-08-06 | 2.861 | 18,452 | +18,452 | 0.00% | 52,800 |
| 2013-06-10 | 2013-06-06 | 2.916 | 0 | -130,086 | ||
| 2013-06-07 | 2013-06-05 | 2.916 | 130,086 | -54,433 | 0.00% | 379,291 |
| 2013-06-06 | 2013-06-04 | 2.927 | 184,519 | -92,259 | 0.00% | 540,001 |
| 2013-06-04 | 2013-05-31 | 2.861 | 276,778 | +27,678 | 0.01% | 792,000 |
| 2013-05-22 | 2013-05-20 | 2.796 | 249,100 | -46,130 | 0.01% | 696,600 |
| 2013-05-15 | 2013-05-13 | 2.666 | 295,230 | +45,207 | 0.01% | 787,201 |
| 2013-05-14 | 2013-05-10 | 2.753 | 250,023 | +139,312 | 0.01% | 688,341 |
| 2013-05-10 | 2013-05-08 | 2.829 | 110,711 | +110,711 | 0.00% | 313,200 |
| 2013-05-07 | 2013-05-03 | 3.067 | 0 | -92,259 | ||
| 2013-04-29 | 2013-04-25 | 2.764 | 92,259 | +92,259 | 0.00% | 254,999 |
| 2012-03-13 | 2012-03-09 | 2.460 | 0 | -9,226 | ||
| 2012-02-28 | 2012-02-24 | 2.244 | 9,226 | +9,226 | 0.00% | 20,700 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy