History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.891 0 +0
2024-11-14 2024-11-12 0.880 0 +0
2024-11-13 2024-11-11 0.901 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.921 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.891 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.032 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.931 0 +0
2024-10-04 2024-10-02 1.042 0 +0
2024-10-03 2024-09-30 0.992 0 +0
2024-10-02 2024-09-27 0.921 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.759 0 +0
2024-09-26 2024-09-24 0.789 0 +0
2024-09-25 2024-09-23 0.769 0 +0
2024-09-24 2024-09-20 0.769 0 +0
2024-09-23 2024-09-19 0.759 0 +0
2024-09-20 2024-09-17 0.749 0 +0
2024-09-19 2024-09-16 0.749 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.708 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.719 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.688 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.668 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.668 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.678 0 +0
2024-08-27 2024-08-23 0.668 0 +0
2024-08-26 2024-08-22 0.678 0 +0
2024-08-23 2024-08-21 0.688 0 +0
2024-08-22 2024-08-20 0.668 0 +0
2024-08-21 2024-08-19 0.668 0 +0
2024-08-20 2024-08-16 0.678 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.638 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.638 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.648 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.638 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.658 0 +0
2024-07-31 2024-07-29 0.648 0 +0
2024-07-30 2024-07-26 0.658 0 +0
2024-07-29 2024-07-25 0.668 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.658 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.698 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.688 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.708 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.708 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.708 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.719 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.724 0 +0
2024-06-13 2024-06-11 0.734 0 +0
2024-06-12 2024-06-07 0.764 0 +0
2024-06-11 2024-06-06 0.775 0 +0
2024-06-07 2024-06-05 0.785 0 +0
2024-06-06 2024-06-04 0.795 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.815 0 +0
2024-05-30 2024-05-28 0.826 0 +0
2024-05-29 2024-05-27 0.795 0 +0
2024-05-28 2024-05-24 0.764 0 +0
2024-05-27 2024-05-23 0.754 0 +0
2024-05-24 2024-05-22 0.754 0 +0
2024-05-23 2024-05-21 0.744 0 +0
2024-05-22 2024-05-20 0.754 0 +0
2024-05-21 2024-05-17 0.754 0 +0
2024-05-20 2024-05-16 0.734 0 +0
2024-05-17 2024-05-14 0.724 0 +0
2024-05-16 2024-05-13 0.724 0 +0
2024-05-14 2024-05-10 0.703 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.673 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.662 0 +0
2024-05-06 2024-05-02 0.662 0 +0
2024-05-03 2024-04-30 0.662 0 +0
2024-05-02 2024-04-29 0.673 0 +0
2024-04-30 2024-04-26 0.652 0 +0
2024-04-29 2024-04-25 0.632 0 +0
2024-04-26 2024-04-24 0.632 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.632 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.652 0 +0
2024-04-18 2024-04-16 0.652 0 +0
2024-04-17 2024-04-15 0.662 0 +0
2024-04-16 2024-04-12 0.662 0 +0
2024-04-15 2024-04-11 0.673 0 +0
2024-04-12 2024-04-10 0.693 0 +0
2024-04-11 2024-04-09 0.673 0 +0
2024-04-10 2024-04-08 0.683 0 +0
2024-04-09 2024-04-05 0.662 0 +0
2024-04-08 2024-04-03 0.683 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.662 0 +0
2024-04-02 2024-03-27 0.662 0 +0
2024-03-28 2024-03-26 0.703 0 +0
2024-03-27 2024-03-25 0.703 0 +0
2024-03-26 2024-03-22 0.713 0 +0
2024-03-25 2024-03-21 0.713 0 +0
2024-03-22 2024-03-20 0.703 0 +0
2024-03-21 2024-03-19 0.703 0 +0
2024-03-20 2024-03-18 0.693 0 +0
2024-03-19 2024-03-15 0.683 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.703 0 +0
2024-03-13 2024-03-11 0.683 0 +0
2024-03-12 2024-03-08 0.683 0 +0
2024-03-11 2024-03-07 0.683 0 +0
2024-03-08 2024-03-06 0.683 0 +0
2024-03-07 2024-03-05 0.683 0 +0
2024-03-06 2024-03-04 0.703 0 +0
2024-03-05 2024-03-01 0.703 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.693 0 +0
2024-02-29 2024-02-27 0.713 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.713 0 +0
2024-02-23 2024-02-21 0.734 0 +0
2024-02-22 2024-02-20 0.713 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.683 0 +0
2024-02-16 2024-02-14 0.693 0 +0
2024-02-15 2024-02-09 0.703 0 +0
2024-02-14 2024-02-07 0.683 0 +0
2024-02-08 2024-02-06 0.703 0 +0
2024-02-07 2024-02-05 0.693 0 +0
2024-02-06 2024-02-02 0.673 0 +0
2024-02-05 2024-02-01 0.652 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.652 0 +0
2024-01-31 2024-01-29 0.673 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.673 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.632 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.652 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.673 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.703 0 +0
2024-01-12 2024-01-10 0.693 0 +0
2024-01-11 2024-01-09 0.724 0 +0
2024-01-10 2024-01-08 0.724 0 +0
2024-01-09 2024-01-05 0.734 0 +0
2024-01-08 2024-01-04 0.754 0 +0
2024-01-05 2024-01-03 0.754 0 +0
2024-01-04 2024-01-02 0.754 0 +0
2024-01-03 2023-12-29 0.754 0 +0
2024-01-02 2023-12-28 0.754 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.754 0 +0
2023-12-22 2023-12-20 0.744 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.744 0 +0
2023-12-15 2023-12-13 0.754 0 +0
2023-12-14 2023-12-12 0.754 0 +0
2023-12-13 2023-12-11 0.744 0 +0
2023-12-12 2023-12-08 0.754 0 +0
2023-12-11 2023-12-07 0.785 0 +0
2023-12-08 2023-12-06 0.785 0 +0
2023-12-07 2023-12-05 0.775 0 +0
2023-12-06 2023-12-04 0.775 0 +0
2023-12-05 2023-12-01 0.785 0 +0
2023-12-04 2023-11-30 0.775 0 +0
2023-12-01 2023-11-29 0.775 0 +0
2023-11-30 2023-11-28 0.795 0 +0
2023-11-29 2023-11-27 0.795 0 +0
2023-11-28 2023-11-24 0.795 0 +0
2023-11-27 2023-11-23 0.815 0 +0
2023-11-24 2023-11-22 0.795 0 +0
2023-11-23 2023-11-21 0.805 0 +0
2023-11-22 2023-11-20 0.815 0 +0
2023-11-21 2023-11-17 0.826 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.836 0 +0
2023-11-16 2023-11-14 0.815 0 +0
2023-11-15 2023-11-13 0.795 0 +0
2023-11-14 2023-11-10 0.805 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.846 0 +0
2023-11-08 2023-11-06 0.846 0 +0
2023-11-07 2023-11-03 0.846 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.815 0 +0
2023-11-01 2023-10-30 0.846 0 +0
2023-10-31 2023-10-27 0.815 0 +0
2023-10-30 2023-10-26 0.815 0 +0
2023-10-27 2023-10-25 0.826 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.805 0 +0
2023-10-24 2023-10-19 0.815 0 +0
2023-10-20 2023-10-18 0.805 0 +0
2023-10-19 2023-10-17 0.815 0 +0
2023-10-18 2023-10-16 0.795 0 +0
2023-10-17 2023-10-13 0.815 0 +0
2023-10-16 2023-10-12 0.815 0 +0
2023-10-13 2023-10-11 0.785 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.785 0 +0
2023-10-10 2023-10-06 0.795 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.775 0 +0
2023-10-05 2023-10-03 0.754 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.764 0 +0
2023-09-29 2023-09-27 0.764 0 +0
2023-09-28 2023-09-26 0.764 0 +0
2023-09-27 2023-09-25 0.775 0 +0
2023-09-26 2023-09-22 0.785 0 +0
2023-09-25 2023-09-21 0.764 0 +0
2023-09-22 2023-09-20 0.754 0 +0
2023-09-21 2023-09-19 0.764 0 +0
2023-09-20 2023-09-18 0.754 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.754 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.764 0 +0
2023-09-07 2023-09-05 0.754 0 +0
2023-09-06 2023-09-04 0.775 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.764 0 +0
2023-08-31 2023-08-29 0.764 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.744 0 +0
2023-08-28 2023-08-24 0.734 0 +0
2023-08-25 2023-08-23 0.754 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.754 0 +0
2023-08-22 2023-08-18 0.764 0 +0
2023-08-21 2023-08-17 0.754 0 +0
2023-08-18 2023-08-16 0.775 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.795 0 +0
2023-08-15 2023-08-11 0.815 0 +0
2023-08-14 2023-08-10 0.826 0 +0
2023-08-11 2023-08-09 0.836 0 +0
2023-08-10 2023-08-08 0.836 0 +0
2023-08-09 2023-08-07 0.815 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.815 0 +0
2023-07-28 2023-07-26 0.815 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.815 0 +0
2023-07-25 2023-07-21 0.815 0 +0
2023-07-24 2023-07-20 0.805 0 +0
2023-07-21 2023-07-19 0.815 0 +0
2023-07-20 2023-07-18 0.815 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 0.815 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.826 0 +0
2023-07-11 2023-07-07 0.826 0 +0
2023-07-10 2023-07-06 0.826 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.836 0 +0
2023-07-05 2023-07-03 0.826 0 +0
2023-07-04 2023-06-30 0.836 0 +0
2023-07-03 2023-06-29 0.826 0 +0
2023-06-30 2023-06-28 0.836 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.826 0 +0
2023-06-27 2023-06-23 0.815 0 +0
2023-06-26 2023-06-21 0.846 0 +0
2023-06-23 2023-06-20 0.866 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.887 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.866 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.897 0 +0
2023-06-09 2023-06-07 0.923 0 +0
2023-06-08 2023-06-06 0.934 0 +0
2023-06-07 2023-06-05 0.954 0 +0
2023-06-06 2023-06-02 0.954 0 +0
2023-06-05 2023-06-01 0.944 0 +0
2023-06-02 2023-05-31 0.954 0 +0
2023-06-01 2023-05-30 0.975 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.975 0 +0
2023-05-29 2023-05-24 0.996 0 +0
2023-05-25 2023-05-23 0.986 0 +0
2023-05-24 2023-05-22 0.996 0 +0
2023-05-23 2023-05-19 0.986 0 +0
2023-05-22 2023-05-18 0.975 0 +0
2023-05-19 2023-05-17 0.986 0 +0
2023-05-18 2023-05-16 0.986 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 0.986 0 +0
2023-05-15 2023-05-11 0.986 0 +0
2023-05-12 2023-05-10 0.996 0 +0
2023-05-11 2023-05-09 1.006 0 +0
2023-05-10 2023-05-08 0.986 0 +0
2023-05-09 2023-05-05 0.996 0 +0
2023-05-08 2023-05-04 0.986 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 1.017 0 +0
2023-05-03 2023-04-28 1.006 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.027 0 +0
2023-04-27 2023-04-25 1.037 0 +0
2023-04-26 2023-04-24 1.048 0 +0
2023-04-25 2023-04-21 1.048 0 +0
2023-04-24 2023-04-20 1.048 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.069 0 +0
2023-04-19 2023-04-17 1.058 0 +0
2023-04-18 2023-04-14 1.069 0 +0
2023-04-17 2023-04-13 1.048 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.048 0 +0
2023-04-12 2023-04-06 1.048 0 +0
2023-04-11 2023-04-04 1.058 0 +0
2023-04-06 2023-04-03 1.058 0 +0
2023-04-04 2023-03-31 1.048 0 +0
2023-04-03 2023-03-30 1.048 0 +0
2023-03-31 2023-03-29 1.048 0 +0
2023-03-30 2023-03-28 1.089 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.141 0 +0
2023-03-24 2023-03-22 1.141 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.131 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.110 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.141 0 +0
2023-03-08 2023-03-06 1.172 0 +0
2023-03-07 2023-03-03 1.152 0 +0
2023-03-06 2023-03-02 1.162 0 +0
2023-03-03 2023-03-01 1.152 0 +0
2023-03-02 2023-02-28 1.110 0 +0
2023-03-01 2023-02-27 1.141 0 +0
2023-02-28 2023-02-24 1.172 0 +0
2023-02-27 2023-02-23 1.193 0 +0
2023-02-24 2023-02-22 1.193 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.152 0 +0
2023-02-21 2023-02-17 1.183 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.214 0 +0
2023-02-16 2023-02-14 1.224 0 +0
2023-02-15 2023-02-13 1.214 0 +0
2023-02-14 2023-02-10 1.162 0 +0
2023-02-13 2023-02-09 1.203 0 +0
2023-02-10 2023-02-08 1.224 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.245 0 +0
2023-02-06 2023-02-02 1.245 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.152 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.079 0 +0
2023-01-27 2023-01-20 1.069 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.069 0 +0
2023-01-18 2023-01-16 1.058 0 +0
2023-01-17 2023-01-13 1.058 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.058 0 +0
2023-01-12 2023-01-10 1.089 0 +0
2023-01-11 2023-01-09 1.089 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.048 0 +0
2023-01-06 2023-01-04 1.027 0 +0
2023-01-05 2023-01-03 1.037 0 +0
2023-01-04 2022-12-30 1.027 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.037 0 +0
2022-12-29 2022-12-23 1.027 0 +0
2022-12-28 2022-12-22 1.006 0 +0
2022-12-23 2022-12-21 0.975 0 +0
2022-12-22 2022-12-20 0.986 0 +0
2022-12-21 2022-12-19 0.996 0 +0
2022-12-20 2022-12-16 0.996 0 +0
2022-12-19 2022-12-15 1.006 0 +0
2022-12-16 2022-12-14 1.048 0 +0
2022-12-15 2022-12-13 1.037 0 +0
2022-12-14 2022-12-12 1.037 0 +0
2022-12-13 2022-12-09 1.058 0 +0
2022-12-12 2022-12-08 1.037 0 +0
2022-12-09 2022-12-07 1.006 0 +0
2022-12-08 2022-12-06 1.027 0 +0
2022-12-07 2022-12-05 1.027 0 +0
2022-12-06 2022-12-02 1.006 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.006 0 +0
2022-12-01 2022-11-29 0.975 0 +0
2022-11-30 2022-11-28 0.975 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 0.975 0 +0
2022-11-25 2022-11-23 0.944 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.986 0 +0
2022-11-21 2022-11-17 0.975 0 +0
2022-11-18 2022-11-16 1.006 0 +0
2022-11-17 2022-11-15 1.006 0 +0
2022-11-16 2022-11-14 0.975 0 +0
2022-11-15 2022-11-11 0.913 0 +0
2022-11-14 2022-11-10 0.892 0 +0
2022-11-11 2022-11-09 0.913 0 +0
2022-11-10 2022-11-08 0.934 0 +0
2022-11-09 2022-11-07 0.944 0 +0
2022-11-08 2022-11-04 0.913 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.882 0 +0
2022-11-03 2022-11-01 0.851 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.851 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.851 0 +0
2022-10-25 2022-10-21 0.861 0 +0
2022-10-24 2022-10-20 0.861 0 +0
2022-10-21 2022-10-19 0.882 0 +0
2022-10-20 2022-10-18 0.903 0 +0
2022-10-19 2022-10-17 0.892 0 +0
2022-10-18 2022-10-14 0.913 0 +0
2022-10-17 2022-10-13 0.934 0 +0
2022-10-14 2022-10-12 0.913 0 +0
2022-10-13 2022-10-11 0.913 0 +0
2022-10-12 2022-10-10 0.913 0 +0
2022-10-11 2022-10-07 0.954 0 +0
2022-10-10 2022-10-06 0.944 0 +0
2022-10-07 2022-10-05 0.934 0 +0
2022-10-06 2022-10-03 0.892 0 +0
2022-10-05 2022-09-30 0.934 0 +0
2022-10-03 2022-09-29 0.882 0 +0
2022-09-30 2022-09-28 0.944 0 +0
2022-09-29 2022-09-27 0.944 0 +0
2022-09-28 2022-09-26 0.954 0 +0
2022-09-27 2022-09-23 0.975 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 0.986 0 +0
2022-09-22 2022-09-20 1.017 0 +0
2022-09-21 2022-09-19 1.006 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.048 0 +0
2022-09-15 2022-09-13 1.069 0 +0
2022-09-14 2022-09-09 1.058 0 +0
2022-09-13 2022-09-08 1.048 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.058 0 +0
2022-09-07 2022-09-05 1.058 0 +0
2022-09-06 2022-09-02 1.058 0 +0
2022-09-05 2022-09-01 1.079 0 +0
2022-09-02 2022-08-31 1.079 0 +0
2022-09-01 2022-08-30 1.089 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.089 0 +0
2022-08-29 2022-08-25 1.089 0 +0
2022-08-26 2022-08-24 1.069 0 +0
2022-08-25 2022-08-23 1.058 0 +0
2022-08-24 2022-08-22 1.089 0 +0
2022-08-23 2022-08-19 1.089 0 +0
2022-08-22 2022-08-18 1.089 0 +0
2022-08-19 2022-08-17 1.100 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.110 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.069 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.100 0 +0
2022-08-09 2022-08-05 1.079 0 +0
2022-08-08 2022-08-04 1.058 0 +0
2022-08-05 2022-08-03 1.058 0 +0
2022-08-04 2022-08-02 1.079 0 +0
2022-08-03 2022-08-01 1.069 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.110 0 +0
2022-07-28 2022-07-26 1.110 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.131 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.120 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.120 0 +0
2022-07-19 2022-07-15 1.110 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.100 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.162 0 +0
2022-07-12 2022-07-08 1.172 0 +0
2022-07-11 2022-07-07 1.152 0 +0
2022-07-08 2022-07-06 1.172 0 +0
2022-07-07 2022-07-05 1.203 0 +0
2022-07-06 2022-07-04 1.203 0 +0
2022-07-05 2022-06-30 1.224 0 +0
2022-07-04 2022-06-29 1.224 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.183 0 +0
2022-06-28 2022-06-24 1.203 0 +0
2022-06-27 2022-06-23 1.152 0 +0
2022-06-24 2022-06-22 1.141 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.089 0 +0
2022-06-20 2022-06-16 1.089 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.131 0 +0
2022-06-14 2022-06-10 1.162 0 +0
2022-06-13 2022-06-09 1.246 0 +0
2022-06-10 2022-06-08 1.246 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.236 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.225 0 +0
2022-06-02 2022-05-31 1.204 0 +0
2022-06-01 2022-05-30 1.161 0 +0
2022-05-31 2022-05-27 1.161 0 +0
2022-05-30 2022-05-26 1.161 0 +0
2022-05-27 2022-05-25 1.161 0 +0
2022-05-26 2022-05-24 1.129 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.151 0 +0
2022-05-23 2022-05-19 1.172 0 +0
2022-05-20 2022-05-18 1.204 0 +0
2022-05-19 2022-05-17 1.278 0 +0
2022-05-18 2022-05-16 1.246 0 +0
2022-05-17 2022-05-13 1.225 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.172 0 +0
2022-05-12 2022-05-10 1.129 0 +0
2022-05-11 2022-05-06 1.151 0 +0
2022-05-10 2022-05-05 1.204 0 +0
2022-05-06 2022-05-04 1.214 0 +0
2022-05-05 2022-05-03 1.225 0 +0
2022-05-04 2022-04-29 1.225 0 +0
2022-05-03 2022-04-28 1.225 0 +0
2022-04-29 2022-04-27 1.236 0 +0
2022-04-28 2022-04-26 1.236 0 +0
2022-04-27 2022-04-25 1.246 0 +0
2022-04-26 2022-04-22 1.289 0 +0
2022-04-25 2022-04-21 1.289 0 +0
2022-04-22 2022-04-20 1.332 0 +0
2022-04-21 2022-04-19 1.342 0 +0
2022-04-20 2022-04-14 1.342 0 +0
2022-04-19 2022-04-13 1.342 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.321 0 +0
2022-04-12 2022-04-08 1.353 0 +0
2022-04-11 2022-04-07 1.342 0 +0
2022-04-08 2022-04-06 1.385 0 +0
2022-04-07 2022-04-04 1.449 0 +0
2022-04-06 2022-04-01 1.396 0 +0
2022-04-04 2022-03-31 1.353 0 +0
2022-04-01 2022-03-30 1.396 0 +0
2022-03-31 2022-03-29 1.396 0 +0
2022-03-30 2022-03-28 1.396 0 +0
2022-03-29 2022-03-25 1.545 0 +0
2022-03-28 2022-03-24 1.470 0 +0
2022-03-25 2022-03-23 1.491 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.449 0 +0
2022-03-22 2022-03-18 1.406 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.193 0 +0
2022-03-16 2022-03-14 1.353 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.406 0 +0
2022-03-11 2022-03-09 1.406 0 +0
2022-03-10 2022-03-08 1.396 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.491 0 +0
2022-03-07 2022-03-03 1.523 0 +0
2022-03-04 2022-03-02 1.513 0 +0
2022-03-03 2022-03-01 1.545 0 +0
2022-03-02 2022-02-28 1.534 0 +0
2022-03-01 2022-02-25 1.523 0 +0
2022-02-28 2022-02-24 1.523 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.598 0 +0
2022-02-23 2022-02-21 1.598 0 +0
2022-02-22 2022-02-18 1.555 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.587 0 +0
2022-02-17 2022-02-15 1.513 0 +0
2022-02-16 2022-02-14 1.481 0 +0
2022-02-15 2022-02-11 1.481 0 +0
2022-02-14 2022-02-10 1.491 0 +0
2022-02-11 2022-02-09 1.502 0 +0
2022-02-10 2022-02-08 1.460 0 +0
2022-02-09 2022-02-07 1.470 0 +0
2022-02-08 2022-02-04 1.417 0 +0
2022-02-07 2022-01-31 1.406 0 +0
2022-02-04 2022-01-27 1.406 0 +0
2022-01-28 2022-01-26 1.438 0 +0
2022-01-27 2022-01-25 1.428 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.513 0 +0
2022-01-24 2022-01-20 1.491 0 +0
2022-01-21 2022-01-19 1.481 0 +0
2022-01-20 2022-01-18 1.491 0 +0
2022-01-19 2022-01-17 1.470 0 +0
2022-01-18 2022-01-14 1.491 0 +0
2022-01-17 2022-01-13 1.502 0 +0
2022-01-14 2022-01-12 1.481 0 +0
2022-01-13 2022-01-11 1.470 0 +0
2022-01-12 2022-01-10 1.470 0 +0
2022-01-11 2022-01-07 1.385 0 +0
2022-01-10 2022-01-06 1.406 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.428 0 +0
2022-01-05 2022-01-03 1.428 0 +0
2022-01-04 2021-12-31 1.396 0 +0
2022-01-03 2021-12-29 1.385 0 +0
2021-12-30 2021-12-28 1.417 0 +0
2021-12-29 2021-12-24 1.406 0 +0
2021-12-28 2021-12-22 1.406 0 +0
2021-12-23 2021-12-21 1.406 0 +0
2021-12-22 2021-12-20 1.417 0 +0
2021-12-21 2021-12-17 1.417 0 +0
2021-12-20 2021-12-16 1.438 0 +0
2021-12-17 2021-12-15 1.396 0 +0
2021-12-16 2021-12-14 1.417 0 +0
2021-12-15 2021-12-13 1.417 0 +0
2021-12-14 2021-12-10 1.428 0 +0
2021-12-13 2021-12-09 1.428 0 +0
2021-12-10 2021-12-08 1.385 0 +0
2021-12-09 2021-12-07 1.385 0 +0
2021-12-08 2021-12-06 1.385 0 +0
2021-12-07 2021-12-03 1.374 0 +0
2021-12-06 2021-12-02 1.385 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.396 0 +0
2021-12-01 2021-11-29 1.417 0 +0
2021-11-30 2021-11-26 1.428 0 +0
2021-11-29 2021-11-25 1.470 0 +0
2021-11-26 2021-11-24 1.470 0 +0
2021-11-25 2021-11-23 1.460 0 +0
2021-11-24 2021-11-22 1.481 0 +0
2021-11-23 2021-11-19 1.481 0 +0
2021-11-22 2021-11-18 1.470 0 +0
2021-11-19 2021-11-17 1.513 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.460 0 +0
2021-11-16 2021-11-12 1.470 0 +0
2021-11-15 2021-11-11 1.534 0 +0
2021-11-12 2021-11-10 1.598 0 +0
2021-11-11 2021-11-09 1.534 0 +0
2021-11-10 2021-11-08 1.513 0 +0
2021-11-09 2021-11-05 1.534 0 +0
2021-11-08 2021-11-04 1.534 0 +0
2021-11-05 2021-11-03 1.555 0 +0
2021-11-04 2021-11-02 1.513 0 +0
2021-11-03 2021-11-01 1.534 0 +0
2021-11-02 2021-10-29 1.566 0 +0
2021-11-01 2021-10-28 1.534 0 +0
2021-10-29 2021-10-27 1.587 0 +0
2021-10-28 2021-10-26 1.609 0 +0
2021-10-27 2021-10-25 1.609 0 +0
2021-10-26 2021-10-22 1.662 0 +0
2021-10-25 2021-10-21 1.715 0 +0
2021-10-22 2021-10-20 1.705 0 +0
2021-10-21 2021-10-19 1.779 0 +0
2021-10-20 2021-10-18 1.545 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.577 0 +0
2021-10-15 2021-10-11 1.566 0 +0
2021-10-12 2021-10-08 1.587 0 +0
2021-10-11 2021-10-07 1.566 0 +0
2021-10-08 2021-10-06 1.545 0 +0
2021-10-07 2021-10-05 1.513 0 +0
2021-10-06 2021-10-04 1.491 0 +0
2021-10-05 2021-09-30 1.577 0 +0
2021-10-04 2021-09-29 1.502 0 +0
2021-09-30 2021-09-28 1.491 0 +0
2021-09-29 2021-09-27 1.449 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.449 0 +0
2021-09-23 2021-09-20 1.438 0 +0
2021-09-21 2021-09-17 1.502 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.481 0 +0
2021-09-16 2021-09-14 1.523 0 +0
2021-09-15 2021-09-13 1.577 0 +0
2021-09-14 2021-09-10 1.577 0 +0
2021-09-13 2021-09-09 1.577 0 +0
2021-09-10 2021-09-08 1.619 0 +0
2021-09-09 2021-09-07 1.598 0 +0
2021-09-08 2021-09-06 1.651 0 +0
2021-09-07 2021-09-03 1.641 0 +0
2021-09-06 2021-09-02 1.598 0 +0
2021-09-03 2021-09-01 1.651 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.587 0 +0
2021-08-31 2021-08-27 1.609 0 +0
2021-08-30 2021-08-26 1.577 0 +0
2021-08-27 2021-08-25 1.609 0 +0
2021-08-26 2021-08-24 1.491 0 +0
2021-08-25 2021-08-23 1.406 0 +0
2021-08-24 2021-08-20 1.342 0 +0
2021-08-23 2021-08-19 1.417 0 +0
2021-08-20 2021-08-18 1.449 0 +0
2021-08-19 2021-08-17 1.406 0 +0
2021-08-18 2021-08-16 1.460 0 +0
2021-08-17 2021-08-13 1.523 0 +0
2021-08-16 2021-08-12 1.513 0 +0
2021-08-13 2021-08-11 1.502 0 +0
2021-08-12 2021-08-10 1.502 0 +0
2021-08-11 2021-08-09 1.449 0 +0
2021-08-10 2021-08-06 1.449 0 +0
2021-08-09 2021-08-05 1.502 0 +0
2021-08-06 2021-08-04 1.523 0 +0
2021-08-05 2021-08-03 1.534 0 +0
2021-08-04 2021-08-02 1.523 0 +0
2021-08-03 2021-07-30 1.491 0 +0
2021-08-02 2021-07-29 1.534 0 +0
2021-07-30 2021-07-28 1.470 0 +0
2021-07-29 2021-07-27 1.491 0 +0
2021-07-28 2021-07-26 1.481 0 +0
2021-07-27 2021-07-23 1.630 0 +0
2021-07-26 2021-07-22 1.651 0 +0
2021-07-23 2021-07-21 1.630 0 +0
2021-07-22 2021-07-20 1.651 0 +0
2021-07-21 2021-07-19 1.694 0 +0
2021-07-20 2021-07-16 1.747 0 +0
2021-07-19 2021-07-15 1.790 0 +0
2021-07-16 2021-07-14 1.854 0 +0
2021-07-15 2021-07-13 1.907 0 +0
2021-07-14 2021-07-12 1.864 0 +0
2021-07-13 2021-07-09 1.779 0 +0
2021-07-12 2021-07-08 1.736 0 +0
2021-07-09 2021-07-07 1.854 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.896 0 +0
2021-07-06 2021-07-02 1.854 0 +0
2021-07-05 2021-06-30 1.832 0 +0
2021-07-02 2021-06-29 1.694 0 +0
2021-06-30 2021-06-28 1.736 0 +0
2021-06-29 2021-06-25 1.736 0 +0
2021-06-28 2021-06-24 1.790 0 +0
2021-06-25 2021-06-23 1.715 0 +0
2021-06-24 2021-06-22 1.779 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.811 0 +0
2021-06-21 2021-06-17 1.811 0 +0
2021-06-18 2021-06-16 1.758 0 +0
2021-06-17 2021-06-15 1.822 0 +0
2021-06-16 2021-06-11 1.843 0 +0
2021-06-15 2021-06-10 1.875 0 +0
2021-06-11 2021-06-09 1.896 0 +0
2021-06-10 2021-06-08 1.992 0 +0
2021-06-09 2021-06-07 1.982 0 +0
2021-06-08 2021-06-04 2.003 0 +0
2021-06-07 2021-06-03 2.072 0 +0
2021-06-04 2021-06-02 2.082 0 +0
2021-06-03 2021-06-01 2.115 0 +0
2021-06-02 2021-05-31 2.093 0 +0
2021-06-01 2021-05-28 2.158 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.255 0 +0
2021-05-27 2021-05-25 2.244 0 +0
2021-05-26 2021-05-24 2.309 0 +0
2021-05-25 2021-05-21 2.234 0 +0
2021-05-24 2021-05-20 2.244 0 +0
2021-05-21 2021-05-18 2.180 0 +0
2021-05-20 2021-05-17 2.104 0 +0
2021-05-18 2021-05-14 2.039 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.942 0 +0
2021-05-12 2021-05-10 1.996 0 +0
2021-05-11 2021-05-07 2.007 0 +0
2021-05-10 2021-05-06 2.082 0 +0
2021-05-07 2021-05-05 2.136 0 +0
2021-05-06 2021-05-04 2.104 0 +0
2021-05-05 2021-05-03 2.082 0 +0
2021-05-04 2021-04-30 2.115 0 +0
2021-05-03 2021-04-29 2.158 0 +0
2021-04-30 2021-04-28 2.158 0 +0
2021-04-29 2021-04-27 2.190 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.244 0 +0
2021-04-26 2021-04-22 2.234 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.277 0 +0
2021-04-21 2021-04-19 2.255 0 +0
2021-04-20 2021-04-16 2.287 0 +0
2021-04-19 2021-04-15 2.180 0 +0
2021-04-16 2021-04-14 2.169 0 +0
2021-04-15 2021-04-13 2.126 0 +0
2021-04-14 2021-04-12 2.072 0 +0
2021-04-13 2021-04-09 2.190 0 +0
2021-04-12 2021-04-08 2.147 0 +0
2021-04-09 2021-04-07 2.082 0 +0
2021-04-08 2021-04-01 2.072 0 +0
2021-04-07 2021-03-31 2.007 0 +0
2021-04-01 2021-03-30 2.147 0 +0
2021-03-31 2021-03-29 2.169 0 +0
2021-03-30 2021-03-26 2.136 0 +0
2021-03-29 2021-03-25 2.007 0 +0
2021-03-26 2021-03-24 2.029 0 +0
2021-03-25 2021-03-23 2.395 0 +0
2021-03-24 2021-03-22 2.492 0 +0
2021-03-23 2021-03-19 2.471 0 +0
2021-03-22 2021-03-18 2.579 0 +0
2021-03-19 2021-03-17 2.536 0 +0
2021-03-18 2021-03-16 2.428 0 +0
2021-03-17 2021-03-15 2.439 0 +0
2021-03-16 2021-03-12 2.406 0 +0
2021-03-15 2021-03-11 2.492 0 +0
2021-03-12 2021-03-10 2.320 0 +0
2021-03-11 2021-03-09 2.320 0 +0
2021-03-10 2021-03-08 2.266 0 +0
2021-03-09 2021-03-05 2.590 0 +0
2021-03-08 2021-03-04 2.590 0 +0
2021-03-05 2021-03-03 2.816 0 +0
2021-03-04 2021-03-02 2.697 0 +0
2021-03-03 2021-03-01 2.859 0 +0
2021-03-02 2021-02-26 2.913 0 +0
2021-03-01 2021-02-25 2.913 0 +0
2021-02-26 2021-02-24 2.708 0 +0
2021-02-25 2021-02-23 2.892 0 +0
2021-02-24 2021-02-22 2.989 0 +0
2021-02-23 2021-02-19 3.086 0 +0
2021-02-22 2021-02-18 3.129 0 +0
2021-02-19 2021-02-17 3.054 0 +0
2021-02-18 2021-02-16 3.064 0 +0
2021-02-17 2021-02-11 2.773 0 +0
2021-02-16 2021-02-09 2.762 0 +0
2021-02-10 2021-02-08 2.849 0 +0
2021-02-09 2021-02-05 2.708 0 +0
2021-02-08 2021-02-04 2.557 0 +0
2021-02-05 2021-02-03 2.687 0 +0
2021-02-04 2021-02-02 2.805 0 +0
2021-02-03 2021-02-01 2.816 0 +0
2021-02-02 2021-01-29 2.697 0 +0
2021-02-01 2021-01-28 2.644 0 +0
2021-01-29 2021-01-27 2.687 0 +0
2021-01-28 2021-01-26 2.762 0 +0
2021-01-27 2021-01-25 2.956 0 +0
2021-01-26 2021-01-22 3.021 0 +0
2021-01-25 2021-01-21 3.194 0 +0
2021-01-22 2021-01-20 3.118 0 +0
2021-01-21 2021-01-19 2.946 0 +0
2021-01-20 2021-01-18 3.064 0 +0
2021-01-19 2021-01-15 2.762 0 +0
2021-01-18 2021-01-14 2.795 0 +0
2021-01-15 2021-01-13 2.849 0 +0
2021-01-14 2021-01-12 2.913 0 +0
2021-01-13 2021-01-11 2.482 0 +0
2021-01-12 2021-01-08 2.406 0 +0
2021-01-11 2021-01-07 2.428 0 +0
2021-01-08 2021-01-06 2.492 0 +0
2021-01-07 2021-01-05 2.298 0 +0
2021-01-06 2021-01-04 2.244 0 +0
2021-01-05 2020-12-31 2.007 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.856 0 +0
2020-12-29 2020-12-24 1.780 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.867 0 +0
2020-12-22 2020-12-18 1.856 0 +0
2020-12-21 2020-12-17 1.737 0 +0
2020-12-18 2020-12-16 1.716 0 +0
2020-12-17 2020-12-15 1.705 0 +0
2020-12-16 2020-12-14 1.662 0 +0
2020-12-15 2020-12-11 1.586 0 +0
2020-12-14 2020-12-10 1.575 0 +0
2020-12-11 2020-12-09 1.575 0 +0
2020-12-10 2020-12-08 1.618 0 +0
2020-12-09 2020-12-07 1.640 0 +0
2020-12-08 2020-12-04 1.662 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.467 0 +0
2020-12-03 2020-12-01 1.435 0 +0
2020-12-02 2020-11-30 1.424 0 +0
2020-12-01 2020-11-27 1.435 0 +0
2020-11-30 2020-11-26 1.435 0 +0
2020-11-27 2020-11-25 1.467 0 +0
2020-11-26 2020-11-24 1.446 0 +0
2020-11-25 2020-11-23 1.424 0 +0
2020-11-24 2020-11-20 1.316 0 +0
2020-11-23 2020-11-19 1.295 0 +0
2020-11-20 2020-11-18 1.284 0 +0
2020-11-19 2020-11-17 1.219 0 +0
2020-11-18 2020-11-16 1.230 0 +0
2020-11-17 2020-11-13 1.230 0 +0
2020-11-16 2020-11-12 1.252 0 +0
2020-11-13 2020-11-11 1.198 0 +0
2020-11-12 2020-11-10 1.219 0 +0
2020-11-11 2020-11-09 1.187 0 +0
2020-11-10 2020-11-06 1.187 0 +0
2020-11-09 2020-11-05 1.187 0 +0
2020-11-06 2020-11-04 1.155 0 +0
2020-11-05 2020-11-03 1.165 0 +0
2020-11-04 2020-11-02 1.133 0 +0
2020-11-03 2020-10-30 1.111 0 +0
2020-11-02 2020-10-29 1.133 0 +0
2020-10-30 2020-10-28 1.133 0 +0
2020-10-29 2020-10-27 1.144 0 +0
2020-10-28 2020-10-23 1.165 0 +0
2020-10-27 2020-10-22 1.165 0 +0
2020-10-23 2020-10-21 1.155 0 +0
2020-10-22 2020-10-20 1.144 0 +0
2020-10-21 2020-10-19 1.133 0 +0
2020-10-20 2020-10-16 1.144 0 +0
2020-10-19 2020-10-15 1.111 0 +0
2020-10-16 2020-10-14 1.122 0 +0
2020-10-15 2020-10-12 1.133 0 +0
2020-10-14 2020-10-09 1.165 0 +0
2020-10-12 2020-10-08 1.144 0 +0
2020-10-09 2020-10-07 1.144 0 +0
2020-10-08 2020-10-06 1.155 0 +0
2020-10-07 2020-10-05 1.122 0 +0
2020-10-06 2020-09-30 1.111 0 +0
2020-10-05 2020-09-29 1.111 0 +0
2020-09-30 2020-09-28 1.101 0 +0
2020-09-29 2020-09-25 1.111 0 +0
2020-09-28 2020-09-24 1.144 0 +0
2020-09-25 2020-09-23 1.155 0 +0
2020-09-24 2020-09-22 1.144 0 +0
2020-09-23 2020-09-21 1.165 0 +0
2020-09-22 2020-09-18 1.187 0 +0
2020-09-21 2020-09-17 1.208 0 +0
2020-09-18 2020-09-16 1.230 0 +0
2020-09-17 2020-09-15 1.198 0 +0
2020-09-16 2020-09-14 1.187 0 +0
2020-09-15 2020-09-11 1.187 0 +0
2020-09-14 2020-09-10 1.198 0 +0
2020-09-11 2020-09-09 1.187 0 +0
2020-09-10 2020-09-08 1.187 0 +0
2020-09-09 2020-09-07 1.208 0 +0
2020-09-08 2020-09-04 1.219 0 +0
2020-09-07 2020-09-03 1.219 0 +0
2020-09-04 2020-09-02 1.230 0 +0
2020-09-03 2020-09-01 1.208 0 +0
2020-09-02 2020-08-31 1.262 0 +0
2020-09-01 2020-08-28 1.273 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.273 0 +0
2020-08-27 2020-08-25 1.219 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.208 0 +0
2020-08-24 2020-08-20 1.208 0 +0
2020-08-21 2020-08-19 1.219 0 +0
2020-08-20 2020-08-18 1.198 0 +0
2020-08-19 2020-08-17 1.208 0 +0
2020-08-18 2020-08-14 1.219 0 +0
2020-08-17 2020-08-13 1.165 0 +0
2020-08-14 2020-08-12 1.176 0 +0
2020-08-13 2020-08-11 1.198 0 +0
2020-08-12 2020-08-10 1.208 0 +0
2020-08-11 2020-08-07 1.219 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.262 0 +0
2020-08-05 2020-08-03 1.198 0 +0
2020-08-04 2020-07-31 1.155 0 +0
2020-08-03 2020-07-30 1.144 0 +0
2020-07-31 2020-07-29 1.165 0 +0
2020-07-30 2020-07-28 1.090 0 +0
2020-07-29 2020-07-27 1.090 0 +0
2020-07-28 2020-07-24 1.111 0 +0
2020-07-27 2020-07-23 1.165 0 +0
2020-07-24 2020-07-22 1.090 0 +0
2020-07-23 2020-07-21 1.133 0 +0
2020-07-22 2020-07-20 1.133 0 +0
2020-07-21 2020-07-17 1.122 0 +0
2020-07-20 2020-07-16 1.079 0 +0
2020-07-17 2020-07-15 1.122 0 +0
2020-07-16 2020-07-14 1.133 0 +0
2020-07-15 2020-07-13 1.165 0 +0
2020-07-14 2020-07-10 1.176 0 +0
2020-07-13 2020-07-09 1.198 0 +0
2020-07-10 2020-07-08 1.144 0 +0
2020-07-09 2020-07-07 1.111 0 +0
2020-07-08 2020-07-06 1.122 0 +0
2020-07-07 2020-07-03 0.982 0 +0
2020-07-06 2020-07-02 0.971 0 +0
2020-07-03 2020-06-30 0.939 0 +0
2020-07-02 2020-06-29 0.917 0 +0
2020-06-30 2020-06-26 0.960 0 +0
2020-06-29 2020-06-24 0.993 0 +0
2020-06-26 2020-06-23 1.003 0 +0
2020-06-24 2020-06-22 1.014 0 +0
2020-06-23 2020-06-19 0.993 0 +0
2020-06-22 2020-06-18 1.014 0 +0
2020-06-19 2020-06-17 1.090 0 +0
2020-06-18 2020-06-16 1.090 0 +0
2020-06-17 2020-06-15 1.068 0 +0
2020-06-16 2020-06-12 1.047 0 +0
2020-06-15 2020-06-11 1.047 0 +0
2020-06-12 2020-06-10 1.079 0 +0
2020-06-11 2020-06-09 0.971 0 +0
2020-06-10 2020-06-08 0.950 0 +0
2020-06-09 2020-06-05 0.950 0 +0
2020-06-08 2020-06-04 0.939 0 +0
2020-06-05 2020-06-03 0.971 0 +0
2020-06-04 2020-06-02 0.971 0 +0
2020-06-03 2020-06-01 0.950 0 +0
2020-06-02 2020-05-29 0.928 0 +0
2020-06-01 2020-05-28 0.928 0 +0
2020-05-29 2020-05-27 0.971 0 +0
2020-05-28 2020-05-26 0.982 0 +0
2020-05-27 2020-05-25 0.928 0 +0
2020-05-26 2020-05-22 0.939 0 +0
2020-05-25 2020-05-21 0.971 0 +0
2020-05-22 2020-05-20 1.014 0 +0
2020-05-21 2020-05-19 0.982 0 +0
2020-05-20 2020-05-18 1.014 0 +0
2020-05-19 2020-05-15 0.982 0 +0
2020-05-18 2020-05-14 0.971 0 +0
2020-05-15 2020-05-13 1.014 0 +0
2020-05-14 2020-05-12 0.896 0 +0
2020-05-13 2020-05-11 0.874 0 +0
2020-05-12 2020-05-08 0.874 0 +0
2020-05-11 2020-05-07 0.863 0 +0
2020-05-08 2020-05-06 0.874 0 +0
2020-05-07 2020-05-05 0.863 0 +0
2020-05-06 2020-05-04 0.874 0 +0
2020-05-05 2020-04-29 0.885 0 +0
2020-05-04 2020-04-28 0.896 0 +0
2020-04-29 2020-04-27 0.885 0 +0
2020-04-28 2020-04-24 0.874 0 +0
2020-04-27 2020-04-23 0.874 0 +0
2020-04-24 2020-04-22 0.906 0 +0
2020-04-23 2020-04-21 0.885 0 +0
2020-04-22 2020-04-20 0.896 0 +0
2020-04-21 2020-04-17 0.896 0 +0
2020-04-20 2020-04-16 0.885 0 +0
2020-04-17 2020-04-15 0.874 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.874 0 +0
2020-04-14 2020-04-08 0.852 0 +0
2020-04-09 2020-04-07 0.820 0 +0
2020-04-08 2020-04-06 0.809 0 +0
2020-04-07 2020-04-03 0.777 0 +0
2020-04-06 2020-04-02 0.788 0 +0
2020-04-03 2020-04-01 0.788 0 +0
2020-04-02 2020-03-31 0.777 0 +0
2020-04-01 2020-03-30 0.745 0 +0
2020-03-31 2020-03-27 0.734 0 +0
2020-03-30 2020-03-26 0.788 0 +0
2020-03-27 2020-03-25 0.831 0 +0
2020-03-26 2020-03-24 0.798 0 +0
2020-03-25 2020-03-23 0.777 0 +0
2020-03-24 2020-03-20 0.831 0 +0
2020-03-23 2020-03-19 0.798 0 +0
2020-03-20 2020-03-18 0.842 0 +0
2020-03-19 2020-03-17 0.885 0 +0
2020-03-18 2020-03-16 0.906 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.982 0 +0
2020-03-13 2020-03-11 1.014 0 +0
2020-03-12 2020-03-10 1.025 0 +0
2020-03-11 2020-03-09 1.025 0 +0
2020-03-10 2020-03-06 1.079 0 +0
2020-03-09 2020-03-05 1.101 0 +0
2020-03-06 2020-03-04 1.090 0 +0
2020-03-05 2020-03-03 1.036 0 +0
2020-03-04 2020-03-02 1.036 0 +0
2020-03-03 2020-02-28 1.014 0 +0
2020-03-02 2020-02-27 1.047 0 +0
2020-02-28 2020-02-26 1.025 0 +0
2020-02-27 2020-02-25 1.025 0 +0
2020-02-26 2020-02-24 1.047 0 +0
2020-02-25 2020-02-21 1.079 0 +0
2020-02-24 2020-02-20 1.079 0 +0
2020-02-21 2020-02-19 1.101 0 +0
2020-02-20 2020-02-18 1.144 0 +0
2020-02-19 2020-02-17 1.133 0 +0
2020-02-18 2020-02-14 1.122 0 +0
2020-02-17 2020-02-13 1.122 0 +0
2020-02-14 2020-02-12 1.090 0 +0
2020-02-13 2020-02-11 1.068 0 +0
2020-02-12 2020-02-10 1.101 0 +0
2020-02-11 2020-02-07 1.090 0 +0
2020-02-10 2020-02-06 1.079 0 +0
2020-02-07 2020-02-05 1.068 0 +0
2020-02-06 2020-02-04 1.047 0 +0
2020-02-05 2020-02-03 0.982 0 +0
2020-02-04 2020-01-31 1.047 0 +0
2020-02-03 2020-01-30 1.057 0 +0
2020-01-31 2020-01-29 1.101 0 +0
2020-01-30 2020-01-24 1.133 0 +0
2020-01-29 2020-01-22 1.208 0 +0
2020-01-23 2020-01-21 1.208 0 +0
2020-01-22 2020-01-20 1.241 0 +0
2020-01-21 2020-01-17 1.252 0 +0
2020-01-20 2020-01-16 1.241 0 +0
2020-01-17 2020-01-15 1.230 0 +0
2020-01-16 2020-01-14 1.230 0 +0
2020-01-15 2020-01-13 1.241 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.219 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.241 0 +0
2020-01-08 2020-01-06 1.241 0 +0
2020-01-07 2020-01-03 1.219 0 +0
2020-01-06 2020-01-02 1.208 0 +0
2020-01-03 2019-12-31 1.241 0 +0
2020-01-02 2019-12-27 1.241 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.187 0 +0
2019-12-23 2019-12-19 1.241 0 +0
2019-12-20 2019-12-18 1.241 0 +0
2019-12-19 2019-12-17 1.252 0 +0
2019-12-18 2019-12-16 1.219 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.273 0 +0
2019-12-13 2019-12-11 1.284 0 +0
2019-12-12 2019-12-10 1.295 0 +0
2019-12-11 2019-12-09 1.284 0 +0
2019-12-10 2019-12-06 1.284 0 +0
2019-12-09 2019-12-05 1.252 0 +0
2019-12-06 2019-12-04 1.230 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.252 0 +0
2019-12-03 2019-11-29 1.241 0 +0
2019-12-02 2019-11-28 1.273 0 +0
2019-11-29 2019-11-27 1.252 0 +0
2019-11-28 2019-11-26 1.273 0 +0
2019-11-27 2019-11-25 1.252 0 +0
2019-11-26 2019-11-22 1.273 0 +0
2019-11-25 2019-11-21 1.252 0 +0
2019-11-22 2019-11-20 1.241 0 +0
2019-11-21 2019-11-19 1.273 0 +0
2019-11-20 2019-11-18 1.252 0 +0
2019-11-19 2019-11-15 1.252 0 +0
2019-11-18 2019-11-14 1.262 0 +0
2019-11-15 2019-11-13 1.273 0 +0
2019-11-14 2019-11-12 1.295 0 +0
2019-11-13 2019-11-11 1.273 0 +0
2019-11-12 2019-11-08 1.295 0 +0
2019-11-11 2019-11-07 1.306 0 +0
2019-11-08 2019-11-06 1.273 0 +0
2019-11-07 2019-11-05 1.208 0 +0
2019-11-06 2019-11-04 1.219 0 +0
2019-11-05 2019-11-01 1.198 0 +0
2019-11-04 2019-10-31 1.208 0 +0
2019-11-01 2019-10-30 1.176 0 +0
2019-10-31 2019-10-29 1.165 0 +0
2019-10-30 2019-10-28 1.176 0 +0
2019-10-29 2019-10-25 1.165 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.155 0 +0
2019-10-24 2019-10-22 1.144 0 +0
2019-10-23 2019-10-21 1.176 0 +0
2019-10-22 2019-10-18 1.187 0 +0
2019-10-21 2019-10-17 1.187 0 +0
2019-10-18 2019-10-16 1.187 0 +0
2019-10-17 2019-10-15 1.198 0 +0
2019-10-16 2019-10-14 1.198 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.230 0 +0
2019-10-11 2019-10-09 1.230 0 +0
2019-10-10 2019-10-08 1.208 0 +0
2019-10-09 2019-10-04 1.230 0 +0
2019-10-08 2019-10-03 1.230 0 +0
2019-10-04 2019-10-02 1.208 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.187 0 +0
2019-09-30 2019-09-26 1.198 0 +0
2019-09-27 2019-09-25 1.187 0 +0
2019-09-26 2019-09-24 1.230 0 +0
2019-09-25 2019-09-23 1.176 0 +0
2019-09-24 2019-09-20 1.176 0 +0
2019-09-23 2019-09-19 1.198 0 +0
2019-09-20 2019-09-18 1.208 0 +0
2019-09-19 2019-09-17 1.198 0 +0
2019-09-18 2019-09-16 1.230 0 +0
2019-09-17 2019-09-13 1.241 0 +0
2019-09-16 2019-09-12 1.208 0 +0
2019-09-13 2019-09-11 1.316 0 +0
2019-09-12 2019-09-10 1.327 0 +0
2019-09-11 2019-09-09 1.327 0 +0
2019-09-10 2019-09-06 1.262 0 +0
2019-09-09 2019-09-05 1.273 0 +0
2019-09-06 2019-09-04 1.284 0 +0
2019-09-05 2019-09-03 1.262 0 +0
2019-09-04 2019-09-02 1.316 0 +0
2019-09-03 2019-08-30 1.273 0 +0
2019-09-02 2019-08-29 1.284 0 +0
2019-08-30 2019-08-28 1.306 0 +0
2019-08-29 2019-08-27 1.327 0 +0
2019-08-28 2019-08-26 1.155 0 +0
2019-08-27 2019-08-23 1.187 0 +0
2019-08-26 2019-08-22 1.198 0 +0
2019-08-23 2019-08-21 1.155 0 +0
2019-08-22 2019-08-20 1.165 0 +0
2019-08-21 2019-08-19 1.133 0 +0
2019-08-20 2019-08-16 1.198 0 +0
2019-08-19 2019-08-15 1.111 0 +0
2019-08-16 2019-08-14 1.133 0 +0
2019-08-15 2019-08-13 1.176 0 +0
2019-08-14 2019-08-12 1.252 0 +0
2019-08-13 2019-08-09 1.262 0 +0
2019-08-12 2019-08-08 1.284 0 +0
2019-08-09 2019-08-07 1.252 0 +0
2019-08-08 2019-08-06 1.252 0 +0
2019-08-07 2019-08-05 1.284 0 +0
2019-08-06 2019-08-02 1.295 0 +0
2019-08-05 2019-08-01 1.327 0 +0
2019-08-02 2019-07-31 1.338 0 +0
2019-08-01 2019-07-30 1.349 0 +0
2019-07-31 2019-07-29 1.338 0 +0
2019-07-30 2019-07-26 1.413 0 +0
2019-07-29 2019-07-25 1.435 0 +0
2019-07-26 2019-07-24 1.446 0 +0
2019-07-25 2019-07-23 1.435 0 +0
2019-07-24 2019-07-22 1.392 0 +0
2019-07-23 2019-07-19 1.478 0 +0
2019-07-22 2019-07-18 1.500 0 +0
2019-07-19 2019-07-17 1.338 0 +0
2019-07-18 2019-07-16 1.295 0 +0
2019-07-17 2019-07-15 1.316 0 +0
2019-07-16 2019-07-12 1.316 0 +0
2019-07-15 2019-07-11 1.327 0 +0
2019-07-12 2019-07-10 1.349 0 +0
2019-07-11 2019-07-09 1.316 0 +0
2019-07-10 2019-07-08 1.273 0 +0
2019-07-09 2019-07-05 1.262 0 +0
2019-07-08 2019-07-04 1.252 0 +0
2019-07-05 2019-07-03 1.262 0 +0
2019-07-04 2019-07-02 1.295 0 +0
2019-07-03 2019-06-28 1.252 0 +0
2019-07-02 2019-06-27 1.187 0 +0
2019-06-28 2019-06-26 1.144 0 +0
2019-06-27 2019-06-25 1.155 0 +0
2019-06-26 2019-06-24 1.165 0 +0
2019-06-25 2019-06-21 1.176 0 +0
2019-06-24 2019-06-20 1.165 0 +0
2019-06-21 2019-06-19 1.198 0 +0
2019-06-20 2019-06-18 1.219 0 +0
2019-06-19 2019-06-17 1.219 0 +0
2019-06-18 2019-06-14 1.230 0 +0
2019-06-17 2019-06-13 1.187 0 +0
2019-06-14 2019-06-12 1.208 0 +0
2019-06-13 2019-06-11 1.187 0 +0
2019-06-12 2019-06-10 1.165 0 +0
2019-06-11 2019-06-06 1.155 0 +0
2019-06-10 2019-06-05 1.144 0 +0
2019-06-06 2019-06-04 1.176 0 +0
2019-06-05 2019-06-03 1.133 0 +0
2019-06-04 2019-05-31 1.101 0 +0
2019-06-03 2019-05-30 1.101 0 +0
2019-05-31 2019-05-29 1.101 0 +0
2019-05-30 2019-05-28 1.122 0 +0
2019-05-29 2019-05-27 1.133 0 +0
2019-05-28 2019-05-24 1.144 0 +0
2019-05-27 2019-05-23 1.133 0 +0
2019-05-24 2019-05-22 1.165 0 +0
2019-05-23 2019-05-21 1.101 0 +0
2019-05-22 2019-05-20 1.111 0 +0
2019-05-21 2019-05-17 1.155 0 +0
2019-05-20 2019-05-16 1.198 0 +0
2019-05-17 2019-05-15 1.198 0 +0
2019-05-16 2019-05-14 1.198 0 +0
2019-05-15 2019-05-10 1.198 0 +0
2019-05-14 2019-05-09 1.230 0 +0
2019-05-10 2019-05-08 1.262 0 +0
2019-05-09 2019-05-07 1.306 0 +0
2019-05-08 2019-05-06 1.252 0 +0
2019-05-07 2019-05-03 1.338 0 +0
2019-05-06 2019-05-02 1.306 0 +0
2019-05-03 2019-04-30 1.273 0 +0
2019-05-02 2019-04-29 1.252 0 +0
2019-04-30 2019-04-26 1.252 0 +0
2019-04-29 2019-04-25 1.262 0 +0
2019-04-26 2019-04-24 1.295 0 +0
2019-04-25 2019-04-23 1.273 0 +0
2019-04-24 2019-04-18 1.273 0 +0
2019-04-23 2019-04-17 1.295 0 +0
2019-04-18 2019-04-16 1.262 0 +0
2019-04-17 2019-04-15 1.295 0 +0
2019-04-16 2019-04-12 1.306 0 +0
2019-04-15 2019-04-11 1.338 0 +0
2019-04-12 2019-04-10 1.360 0 +0
2019-04-11 2019-04-09 1.327 0 +0
2019-04-10 2019-04-08 1.295 0 +0
2019-04-09 2019-04-04 1.327 0 +0
2019-04-08 2019-04-03 1.284 0 +0
2019-04-04 2019-04-02 1.327 0 +0
2019-04-03 2019-04-01 1.338 0 +0
2019-04-02 2019-03-29 1.403 0 +0
2019-04-01 2019-03-28 1.349 0 +0
2019-03-29 2019-03-27 1.273 0 +0
2019-03-28 2019-03-26 1.155 0 +0
2019-03-27 2019-03-25 1.176 0 +0
2019-03-26 2019-03-22 1.101 0 +0
2019-03-25 2019-03-21 1.090 0 +0
2019-03-22 2019-03-20 1.101 0 +0
2019-03-21 2019-03-19 1.155 0 +0
2019-03-20 2019-03-18 1.155 0 +0
2019-03-19 2019-03-15 1.155 0 +0
2019-03-18 2019-03-14 1.198 0 +0
2019-03-15 2019-03-13 1.230 0 +0
2019-03-14 2019-03-12 1.252 0 +0
2019-03-13 2019-03-11 1.262 0 +0
2019-03-12 2019-03-08 1.262 0 +0
2019-03-11 2019-03-07 1.295 0 +0
2019-03-08 2019-03-06 1.327 0 +0
2019-03-07 2019-03-05 1.316 0 +0
2019-03-06 2019-03-04 1.316 0 +0
2019-03-05 2019-03-01 1.360 0 +0
2019-03-04 2019-02-28 1.219 0 +0
2019-03-01 2019-02-27 1.198 0 +0
2019-02-28 2019-02-26 1.252 0 +0
2019-02-27 2019-02-25 1.230 0 +0
2019-02-26 2019-02-22 1.262 0 +0
2019-02-25 2019-02-21 1.252 0 +0
2019-02-22 2019-02-20 1.252 0 +0
2019-02-21 2019-02-19 1.176 0 +0
2019-02-20 2019-02-18 1.068 0 +0
2019-02-19 2019-02-15 1.047 0 +0
2019-02-18 2019-02-14 1.101 0 +0
2019-02-15 2019-02-13 1.111 0 +0
2019-02-14 2019-02-12 1.101 0 +0
2019-02-13 2019-02-11 1.090 0 +0
2019-02-12 2019-02-08 1.090 0 +0
2019-02-11 2019-02-04 1.047 0 +0
2019-02-08 2019-01-31 1.025 0 +0
2019-02-01 2019-01-30 1.036 0 +0
2019-01-31 2019-01-29 1.057 0 +0
2019-01-30 2019-01-28 1.036 0 +0
2019-01-29 2019-01-25 0.917 0 +0
2019-01-28 2019-01-24 0.906 0 +0
2019-01-25 2019-01-23 0.896 0 +0
2019-01-24 2019-01-22 0.885 0 +0
2019-01-23 2019-01-21 0.885 0 +0
2019-01-22 2019-01-18 0.885 0 +0
2019-01-21 2019-01-17 0.885 0 +0
2019-01-18 2019-01-16 0.842 0 +0
2019-01-17 2019-01-15 0.788 0 +0
2019-01-16 2019-01-14 0.777 0 +0
2019-01-15 2019-01-11 0.798 0 +0
2019-01-14 2019-01-10 0.798 0 +0
2019-01-11 2019-01-09 0.798 0 +0
2019-01-10 2019-01-08 0.798 0 +0
2019-01-09 2019-01-07 0.798 0 +0
2019-01-08 2019-01-04 0.798 0 +0
2019-01-07 2019-01-03 0.820 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.842 0 +0
2019-01-02 2018-12-27 0.820 0 +0
2018-12-28 2018-12-24 0.863 0 +0
2018-12-27 2018-12-20 0.896 0 +0
2018-12-21 2018-12-19 0.906 0 +0
2018-12-20 2018-12-18 0.906 0 +0
2018-12-19 2018-12-17 0.917 0 +0
2018-12-18 2018-12-14 0.928 0 +0
2018-12-17 2018-12-13 0.917 0 +0
2018-12-14 2018-12-12 0.939 0 +0
2018-12-13 2018-12-11 0.939 0 +0
2018-12-12 2018-12-10 0.939 0 +0
2018-12-11 2018-12-07 0.950 0 +0
2018-12-10 2018-12-06 0.950 0 +0
2018-12-07 2018-12-05 0.939 0 +0
2018-12-06 2018-12-04 0.939 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.917 0 +0
2018-12-03 2018-11-29 0.906 0 +0
2018-11-30 2018-11-28 0.950 0 +0
2018-11-29 2018-11-27 0.971 0 +0
2018-11-28 2018-11-26 0.971 0 +0
2018-11-27 2018-11-23 0.971 0 +0
2018-11-26 2018-11-22 0.971 0 +0
2018-11-23 2018-11-21 0.971 0 +0
2018-11-22 2018-11-20 0.982 0 +0
2018-11-21 2018-11-19 1.014 0 +0
2018-11-20 2018-11-16 1.036 0 +0
2018-11-19 2018-11-15 1.057 0 +0
2018-11-16 2018-11-14 1.057 0 +0
2018-11-15 2018-11-13 1.057 0 +0
2018-11-14 2018-11-12 1.057 0 +0
2018-11-13 2018-11-09 1.068 0 +0
2018-11-12 2018-11-08 1.068 0 +0
2018-11-09 2018-11-07 1.068 0 +0
2018-11-08 2018-11-06 1.068 0 +0
2018-11-07 2018-11-05 1.068 0 +0
2018-11-06 2018-11-02 1.079 0 +0
2018-11-05 2018-11-01 1.079 0 +0
2018-11-02 2018-10-31 1.057 0 +0
2018-11-01 2018-10-30 0.960 0 +0
2018-10-31 2018-10-29 0.982 0 +0
2018-10-30 2018-10-26 0.993 0 +0
2018-10-29 2018-10-25 0.982 0 +0
2018-10-26 2018-10-24 1.014 0 +0
2018-10-25 2018-10-23 1.003 0 +0
2018-10-24 2018-10-22 1.014 0 +0
2018-10-23 2018-10-19 1.014 0 +0
2018-10-22 2018-10-18 1.047 0 +0
2018-10-19 2018-10-16 1.079 0 +0
2018-10-18 2018-10-15 1.057 0 +0
2018-10-16 2018-10-12 1.090 0 +0
2018-10-15 2018-10-11 1.101 0 +0
2018-10-12 2018-10-10 1.122 0 +0
2018-10-11 2018-10-09 1.133 0 +0
2018-10-10 2018-10-08 1.144 0 +0
2018-10-09 2018-10-05 1.101 0 +0
2018-10-08 2018-10-04 1.101 0 +0
2018-10-05 2018-10-03 1.176 0 +0
2018-10-04 2018-10-02 1.176 0 +0
2018-10-03 2018-09-28 1.176 0 +0
2018-10-02 2018-09-27 1.230 0 +0
2018-09-28 2018-09-26 1.230 0 +0
2018-09-27 2018-09-24 1.230 0 +0
2018-09-26 2018-09-21 1.273 0 +0
2018-09-24 2018-09-20 1.241 0 +0
2018-09-21 2018-09-19 1.198 0 +0
2018-09-20 2018-09-18 1.208 0 +0
2018-09-19 2018-09-17 1.262 0 +0
2018-09-18 2018-09-14 1.230 0 +0
2018-09-17 2018-09-13 1.219 0 +0
2018-09-14 2018-09-12 1.208 0 +0
2018-09-13 2018-09-11 1.252 0 +0
2018-09-12 2018-09-10 1.252 0 +0
2018-09-11 2018-09-07 1.241 0 +0
2018-09-10 2018-09-06 1.230 0 +0
2018-09-07 2018-09-05 1.252 0 +0
2018-09-06 2018-09-04 1.262 0 +0
2018-09-05 2018-09-03 1.284 0 +0
2018-09-04 2018-08-31 1.295 0 +0
2018-09-03 2018-08-30 1.295 0 +0
2018-08-31 2018-08-29 1.295 0 +0
2018-08-30 2018-08-28 1.316 0 +0
2018-08-29 2018-08-27 1.273 0 +0
2018-08-28 2018-08-24 1.284 0 +0
2018-08-27 2018-08-23 1.295 0 +0
2018-08-24 2018-08-22 1.295 0 +0
2018-08-23 2018-08-21 1.273 0 +0
2018-08-22 2018-08-20 1.284 0 +0
2018-08-21 2018-08-17 1.273 0 +0
2018-08-20 2018-08-16 1.273 0 +0
2018-08-17 2018-08-15 1.338 0 +0
2018-08-16 2018-08-14 1.327 0 +0
2018-08-15 2018-08-13 1.360 0 +0
2018-08-14 2018-08-10 1.392 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.370 0 +0
2018-08-09 2018-08-07 1.392 0 +0
2018-08-08 2018-08-06 1.349 0 +0
2018-08-07 2018-08-03 1.349 0 +0
2018-08-06 2018-08-02 1.349 0 +0
2018-08-03 2018-08-01 1.381 0 +0
2018-08-02 2018-07-31 1.413 0 +0
2018-08-01 2018-07-30 1.413 0 +0
2018-07-31 2018-07-27 1.424 0 +0
2018-07-30 2018-07-26 1.424 0 +0
2018-07-27 2018-07-25 1.435 0 +0
2018-07-26 2018-07-24 1.424 0 +0
2018-07-25 2018-07-23 1.435 0 +0
2018-07-24 2018-07-20 1.403 0 +0
2018-07-23 2018-07-19 1.424 0 +0
2018-07-20 2018-07-18 1.435 0 +0
2018-07-19 2018-07-17 1.435 0 +0
2018-07-18 2018-07-16 1.435 0 +0
2018-07-17 2018-07-13 1.424 0 +0
2018-07-16 2018-07-12 1.424 0 +0
2018-07-13 2018-07-11 1.424 0 +0
2018-07-12 2018-07-10 1.446 0 +0
2018-07-11 2018-07-09 1.467 0 +0
2018-07-10 2018-07-06 1.457 0 +0
2018-07-09 2018-07-05 1.457 0 +0
2018-07-06 2018-07-04 1.478 0 +0
2018-07-05 2018-07-03 1.532 0 +0
2018-07-04 2018-06-29 1.597 0 +0
2018-07-03 2018-06-28 1.521 0 +0
2018-06-29 2018-06-27 1.457 0 +0
2018-06-28 2018-06-26 1.478 0 +0
2018-06-27 2018-06-25 1.532 0 +0
2018-06-26 2018-06-22 1.618 0 +0
2018-06-25 2018-06-21 1.640 0 +0
2018-06-22 2018-06-20 1.608 0 +0
2018-06-21 2018-06-19 1.554 0 +0
2018-06-20 2018-06-15 1.629 0 +0
2018-06-19 2018-06-14 1.629 0 +0
2018-06-15 2018-06-13 1.683 0 +0
2018-06-14 2018-06-12 1.662 0 +0
2018-06-13 2018-06-11 1.586 0 +0
2018-06-12 2018-06-08 1.554 0 +0
2018-06-11 2018-06-07 1.565 0 +0
2018-06-08 2018-06-06 1.565 0 +0
2018-06-07 2018-06-05 1.575 0 +0
2018-06-06 2018-06-04 1.608 0 +0
2018-06-05 2018-06-01 1.608 0 +0
2018-06-04 2018-05-31 1.618 0 +0
2018-06-01 2018-05-30 1.629 0 +0
2018-05-31 2018-05-29 1.597 0 +0
2018-05-30 2018-05-28 1.640 0 +0
2018-05-29 2018-05-25 1.618 0 +0
2018-05-28 2018-05-24 1.575 0 +0
2018-05-25 2018-05-23 1.554 0 +0
2018-05-24 2018-05-21 1.575 0 +0
2018-05-23 2018-05-18 1.532 0 +0
2018-05-21 2018-05-17 1.554 0 +0
2018-05-18 2018-05-16 1.575 0 +0
2018-05-17 2018-05-15 1.575 0 +0
2018-05-16 2018-05-14 1.608 0 +0
2018-05-15 2018-05-11 1.629 0 +0
2018-05-14 2018-05-10 1.586 0 +0
2018-05-11 2018-05-09 1.575 0 +0
2018-05-10 2018-05-08 1.543 0 +0
2018-05-09 2018-05-07 1.489 0 +0
2018-05-08 2018-05-04 1.511 0 +0
2018-05-07 2018-05-03 1.511 0 +0
2018-05-04 2018-05-02 1.467 0 +0
2018-05-03 2018-04-30 1.446 0 +0
2018-05-02 2018-04-27 1.478 0 +0
2018-04-30 2018-04-26 1.511 0 +0
2018-04-27 2018-04-25 1.489 0 +0
2018-04-26 2018-04-24 1.467 0 +0
2018-04-25 2018-04-23 1.446 0 +0
2018-04-24 2018-04-20 1.446 0 +0
2018-04-23 2018-04-19 1.478 0 +0
2018-04-20 2018-04-18 1.457 0 +0
2018-04-19 2018-04-17 1.467 0 +0
2018-04-18 2018-04-16 1.478 0 +0
2018-04-17 2018-04-13 1.489 0 +0
2018-04-16 2018-04-12 1.467 0 +0
2018-04-13 2018-04-11 1.500 0 +0
2018-04-12 2018-04-10 1.478 0 +0
2018-04-11 2018-04-09 1.511 0 +0
2018-04-10 2018-04-06 1.435 0 +0
2018-04-09 2018-04-04 1.403 0 +0
2018-04-06 2018-04-03 1.392 0 +0
2018-04-04 2018-03-29 1.446 0 +0
2018-04-03 2018-03-28 1.478 0 +0
2018-03-29 2018-03-27 1.446 0 +0
2018-03-28 2018-03-26 1.424 0 +0
2018-03-27 2018-03-23 1.435 0 +0
2018-03-26 2018-03-22 1.489 0 +0
2018-03-23 2018-03-21 1.489 0 +0
2018-03-22 2018-03-20 1.543 0 +0
2018-03-21 2018-03-19 1.565 0 +0
2018-03-20 2018-03-16 1.543 0 +0
2018-03-19 2018-03-15 1.597 0 +0
2018-03-16 2018-03-14 1.543 0 +0
2018-03-15 2018-03-13 1.521 0 +0
2018-03-14 2018-03-12 1.489 0 +0
2018-03-13 2018-03-09 1.500 0 +0
2018-03-12 2018-03-08 1.500 0 +0
2018-03-09 2018-03-07 1.500 0 +0
2018-03-08 2018-03-06 1.467 0 +0
2018-03-07 2018-03-05 1.381 0 +0
2018-03-06 2018-03-02 1.478 0 +0
2018-03-05 2018-03-01 1.511 0 +0
2018-03-02 2018-02-28 1.511 0 +0
2018-03-01 2018-02-27 1.521 0 +0
2018-02-28 2018-02-26 1.532 0 +0
2018-02-27 2018-02-23 1.532 0 +0
2018-02-26 2018-02-22 1.554 0 +0
2018-02-23 2018-02-21 1.478 0 +0
2018-02-22 2018-02-20 1.511 0 +0
2018-02-21 2018-02-15 1.500 0 +0
2018-02-20 2018-02-13 1.489 0 +0
2018-02-14 2018-02-12 1.467 0 +0
2018-02-13 2018-02-09 1.478 0 +0
2018-02-12 2018-02-08 1.575 0 +0
2018-02-09 2018-02-07 1.575 0 +0
2018-02-08 2018-02-06 1.575 0 +0
2018-02-07 2018-02-05 1.608 0 +0
2018-02-06 2018-02-02 1.608 0 +0
2018-02-05 2018-02-01 1.586 0 +0
2018-02-02 2018-01-31 1.618 0 +0
2018-02-01 2018-01-30 1.705 0 +0
2018-01-31 2018-01-29 1.716 0 +0
2018-01-30 2018-01-26 1.683 0 +0
2018-01-29 2018-01-25 1.694 0 +0
2018-01-26 2018-01-24 1.683 0 +0
2018-01-25 2018-01-23 1.726 0 +0
2018-01-24 2018-01-22 1.608 0 +0
2018-01-23 2018-01-19 1.575 0 +0
2018-01-22 2018-01-18 1.586 0 +0
2018-01-19 2018-01-17 1.565 0 +0
2018-01-18 2018-01-16 1.565 0 +0
2018-01-17 2018-01-15 1.543 0 +0
2018-01-16 2018-01-12 1.575 0 +0
2018-01-15 2018-01-11 1.586 0 +0
2018-01-12 2018-01-10 1.597 0 +0
2018-01-11 2018-01-09 1.597 0 +0
2018-01-10 2018-01-08 1.575 0 +0
2018-01-09 2018-01-05 1.597 0 +0
2018-01-08 2018-01-04 1.640 0 +0
2018-01-05 2018-01-03 1.618 0 +0
2018-01-04 2018-01-02 1.618 0 +0
2018-01-03 2017-12-29 1.629 0 +0
2018-01-02 2017-12-28 1.640 0 +0
2017-12-29 2017-12-27 1.608 0 +0
2017-12-28 2017-12-22 1.629 0 +0
2017-12-27 2017-12-21 1.640 0 +0
2017-12-22 2017-12-20 1.640 0 +0
2017-12-21 2017-12-19 1.597 0 +0
2017-12-20 2017-12-18 1.608 0 +0
2017-12-19 2017-12-15 1.597 0 +0
2017-12-18 2017-12-14 1.608 0 +0
2017-12-15 2017-12-13 1.586 0 +0
2017-12-14 2017-12-12 1.575 0 +0
2017-12-13 2017-12-11 1.565 0 +0
2017-12-12 2017-12-08 1.511 0 +0
2017-12-11 2017-12-07 1.467 0 +0
2017-12-08 2017-12-06 1.467 0 +0
2017-12-07 2017-12-05 1.618 0 +0
2017-12-06 2017-12-04 1.640 0 +0
2017-12-05 2017-12-01 1.651 0 +0
2017-12-04 2017-11-30 1.683 0 +0
2017-12-01 2017-11-29 1.672 0 +0
2017-11-30 2017-11-28 1.629 0 +0
2017-11-29 2017-11-27 1.629 0 +0
2017-11-28 2017-11-24 1.618 0 +0
2017-11-27 2017-11-23 1.651 0 +0
2017-11-24 2017-11-22 1.683 0 +0
2017-11-23 2017-11-21 1.629 0 +0
2017-11-22 2017-11-20 1.629 0 +0
2017-11-21 2017-11-17 1.618 0 +0
2017-11-20 2017-11-16 1.618 0 +0
2017-11-17 2017-11-15 1.640 0 +0
2017-11-16 2017-11-14 1.683 0 +0
2017-11-15 2017-11-13 1.683 0 +0
2017-11-14 2017-11-10 1.694 0 +0
2017-11-13 2017-11-09 1.726 0 +0
2017-11-10 2017-11-08 1.726 0 +0
2017-11-09 2017-11-07 1.737 0 +0
2017-11-08 2017-11-06 1.748 0 +0
2017-11-07 2017-11-03 1.770 0 +0
2017-11-06 2017-11-02 1.791 0 +0
2017-11-03 2017-11-01 1.791 0 +0
2017-11-02 2017-10-31 1.726 0 +0
2017-11-01 2017-10-30 1.737 0 +0
2017-10-31 2017-10-27 1.737 0 +0
2017-10-30 2017-10-26 1.770 0 +0
2017-10-27 2017-10-25 1.791 0 +0
2017-10-26 2017-10-24 1.770 0 +0
2017-10-25 2017-10-23 1.813 0 +0
2017-10-24 2017-10-20 1.813 0 +0
2017-10-23 2017-10-19 1.823 0 +0
2017-10-20 2017-10-18 1.856 0 +0
2017-10-19 2017-10-17 1.877 0 +0
2017-10-18 2017-10-16 1.899 0 +0
2017-10-17 2017-10-13 1.780 0 +0
2017-10-16 2017-10-12 1.780 0 +0
2017-10-13 2017-10-11 1.759 0 +0
2017-10-12 2017-10-10 1.823 0 +0
2017-10-11 2017-10-09 1.802 0 +0
2017-10-10 2017-10-06 1.867 0 +0
2017-10-09 2017-10-04 1.888 0 +0
2017-10-06 2017-10-03 1.823 0 +0
2017-10-04 2017-09-29 1.834 0 +0
2017-10-03 2017-09-28 1.770 0 +0
2017-09-29 2017-09-27 1.629 0 +0
2017-09-28 2017-09-26 1.543 0 +0
2017-09-27 2017-09-25 1.521 0 +0
2017-09-26 2017-09-22 1.565 0 +0
2017-09-25 2017-09-21 1.575 0 +0
2017-09-22 2017-09-20 1.565 0 +0
2017-09-21 2017-09-19 1.565 0 +0
2017-09-20 2017-09-18 1.543 0 +0
2017-09-19 2017-09-15 1.597 0 +0
2017-09-18 2017-09-14 1.575 0 +0
2017-09-15 2017-09-13 1.586 0 +0
2017-09-14 2017-09-12 1.597 0 +0
2017-09-13 2017-09-11 1.586 0 +0
2017-09-12 2017-09-08 1.629 0 +0
2017-09-11 2017-09-07 1.640 0 +0
2017-09-08 2017-09-06 1.629 0 +0
2017-09-07 2017-09-05 1.672 0 +0
2017-09-06 2017-09-04 1.672 0 +0
2017-09-05 2017-09-01 1.672 0 +0
2017-09-04 2017-08-31 1.662 0 +0
2017-09-01 2017-08-30 1.683 0 +0
2017-08-31 2017-08-29 1.640 0 +0
2017-08-30 2017-08-28 1.618 0 +0
2017-08-29 2017-08-25 1.597 0 +0
2017-08-28 2017-08-24 1.586 0 +0
2017-08-25 2017-08-22 1.489 0 +0
2017-08-24 2017-08-21 1.511 0 +0
2017-08-22 2017-08-18 1.543 0 +0
2017-08-21 2017-08-17 1.554 0 +0
2017-08-18 2017-08-16 1.532 0 +0
2017-08-17 2017-08-15 1.575 0 +0
2017-08-16 2017-08-14 1.554 0 +0
2017-08-15 2017-08-11 1.521 0 +0
2017-08-14 2017-08-10 1.543 0 +0
2017-08-11 2017-08-09 1.543 0 +0
2017-08-10 2017-08-08 1.457 0 +0
2017-08-09 2017-08-07 1.457 0 +0
2017-08-08 2017-08-04 1.511 0 +0
2017-08-07 2017-08-03 1.521 0 +0
2017-08-04 2017-08-02 1.511 0 +0
2017-08-03 2017-08-01 1.467 0 +0
2017-08-02 2017-07-31 1.511 0 +0
2017-08-01 2017-07-28 1.511 0 +0
2017-07-31 2017-07-27 1.575 0 +0
2017-07-28 2017-07-26 1.511 0 +0
2017-07-27 2017-07-25 1.597 0 +0
2017-07-26 2017-07-24 1.586 0 +0
2017-07-25 2017-07-21 1.618 0 +0
2017-07-24 2017-07-20 1.629 0 +0
2017-07-21 2017-07-19 1.608 0 +0
2017-07-20 2017-07-18 1.618 0 +0
2017-07-19 2017-07-17 1.608 0 +0
2017-07-18 2017-07-14 1.640 0 +0
2017-07-17 2017-07-13 1.629 0 +0
2017-07-14 2017-07-12 1.640 0 +0
2017-07-13 2017-07-11 1.662 0 +0
2017-07-12 2017-07-10 1.651 0 +0
2017-07-11 2017-07-07 1.651 0 +0
2017-07-10 2017-07-06 1.640 0 +0
2017-07-07 2017-07-05 1.672 0 +0
2017-07-06 2017-07-04 1.683 0 +0
2017-07-05 2017-07-03 1.662 0 +0
2017-07-04 2017-06-30 1.672 0 +0
2017-07-03 2017-06-29 1.618 0 +0
2017-06-30 2017-06-28 1.618 0 +0
2017-06-29 2017-06-27 1.608 0 +0
2017-06-28 2017-06-26 1.629 0 +0
2017-06-27 2017-06-23 1.618 0 +0
2017-06-26 2017-06-22 1.651 0 +0
2017-06-23 2017-06-21 1.640 0 +0
2017-06-22 2017-06-20 1.629 0 +0
2017-06-21 2017-06-19 1.640 0 +0
2017-06-20 2017-06-16 1.640 0 +0
2017-06-19 2017-06-15 1.640 0 +0
2017-06-16 2017-06-14 1.597 0 +0
2017-06-15 2017-06-13 1.608 0 +0
2017-06-14 2017-06-12 1.608 0 +0
2017-06-13 2017-06-09 1.640 0 +0
2017-06-12 2017-06-08 1.586 0 +0
2017-06-09 2017-06-07 1.597 0 +0
2017-06-08 2017-06-06 1.608 0 +0
2017-06-07 2017-06-05 1.618 0 +0
2017-06-06 2017-06-02 1.618 0 +0
2017-06-05 2017-06-01 1.618 0 +0
2017-06-02 2017-05-31 1.651 0 +0
2017-06-01 2017-05-29 1.618 0 +0
2017-05-31 2017-05-26 1.629 0 +0
2017-05-29 2017-05-25 1.672 0 +0
2017-05-26 2017-05-24 1.565 0 +0
2017-05-25 2017-05-23 1.618 0 +0
2017-05-24 2017-05-22 1.683 0 +0
2017-05-23 2017-05-19 1.694 0 +0
2017-05-22 2017-05-18 1.791 0 +0
2017-05-19 2017-05-17 1.780 0 +0
2017-05-18 2017-05-16 1.759 0 +0
2017-05-17 2017-05-15 1.834 0 +0
2017-05-16 2017-05-12 1.856 0 +0
2017-05-15 2017-05-11 1.813 0 +0
2017-05-12 2017-05-10 1.802 0 +0
2017-05-11 2017-05-09 1.770 0 +0
2017-05-10 2017-05-08 1.770 0 +0
2017-05-09 2017-05-05 1.726 0 +0
2017-05-08 2017-05-04 1.748 0 +0
2017-05-05 2017-05-02 1.737 0 +0
2017-05-04 2017-04-28 1.813 0 +0
2017-05-02 2017-04-27 1.791 0 +0
2017-04-28 2017-04-26 1.802 0 +0
2017-04-27 2017-04-25 1.802 0 +0
2017-04-26 2017-04-24 1.780 0 +0
2017-04-25 2017-04-21 1.791 0 +0
2017-04-24 2017-04-20 1.791 0 +0
2017-04-21 2017-04-19 1.791 0 +0
2017-04-20 2017-04-18 1.823 0 +0
2017-04-19 2017-04-13 1.802 0 +0
2017-04-18 2017-04-12 1.834 0 +0
2017-04-13 2017-04-11 1.845 0 +0
2017-04-12 2017-04-10 1.856 0 +0
2017-04-11 2017-04-07 1.780 0 +0
2017-04-10 2017-04-06 1.813 0 +0
2017-04-07 2017-04-05 1.834 0 +0
2017-04-06 2017-04-03 1.910 0 +0
2017-04-05 2017-03-31 1.899 0 +0
2017-04-03 2017-03-30 1.953 0 +0
2017-03-31 2017-03-29 1.910 0 +0
2017-03-30 2017-03-28 2.039 0 +0
2017-03-29 2017-03-27 2.147 0 +0
2017-03-28 2017-03-24 2.018 0 +0
2017-03-27 2017-03-23 2.018 0 +0
2017-03-24 2017-03-22 1.996 0 +0
2017-03-23 2017-03-21 2.072 0 +0
2017-03-22 2017-03-20 2.061 0 +0
2017-03-21 2017-03-17 2.082 0 +0
2017-03-20 2017-03-16 2.093 0 +0
2017-03-17 2017-03-15 2.093 0 +0
2017-03-16 2017-03-14 2.082 0 +0
2017-03-15 2017-03-13 2.104 0 +0
2017-03-14 2017-03-10 2.104 0 +0
2017-03-13 2017-03-09 2.082 0 +0
2017-03-10 2017-03-08 2.104 0 +0
2017-03-09 2017-03-07 2.082 0 +0
2017-03-08 2017-03-06 2.061 0 +0
2017-03-07 2017-03-03 2.061 0 +0
2017-03-06 2017-03-02 2.061 0 +0
2017-03-03 2017-03-01 2.072 0 +0
2017-03-02 2017-02-28 2.061 0 +0
2017-03-01 2017-02-27 2.072 0 +0
2017-02-28 2017-02-24 2.061 0 +0
2017-02-27 2017-02-23 2.072 0 +0
2017-02-24 2017-02-22 2.082 0 +0
2017-02-23 2017-02-21 2.093 0 +0
2017-02-22 2017-02-20 2.093 0 +0
2017-02-21 2017-02-17 2.104 0 +0
2017-02-20 2017-02-16 2.104 0 +0
2017-02-17 2017-02-15 2.104 0 +0
2017-02-16 2017-02-14 2.104 0 +0
2017-02-15 2017-02-13 2.115 0 +0
2017-02-14 2017-02-10 2.104 0 +0
2017-02-13 2017-02-09 2.115 0 +0
2017-02-10 2017-02-08 2.115 0 +0
2017-02-09 2017-02-07 2.104 0 +0
2017-02-08 2017-02-06 2.126 0 +0
2017-02-07 2017-02-03 2.082 0 +0
2017-02-06 2017-02-02 2.082 0 +0
2017-02-03 2017-02-01 2.082 0 +0
2017-02-02 2017-01-27 2.072 0 +0
2017-02-01 2017-01-25 2.061 0 +0
2017-01-26 2017-01-24 2.072 0 +0
2017-01-25 2017-01-23 2.061 0 -719,189
2017-01-12 2017-01-10 2.082 719,189 +74,143 0.01% 1,497,680
2017-01-11 2017-01-09 2.072 645,046 -27,804 0.01% 1,336,320
2017-01-09 2017-01-05 2.061 672,850 +74,144 0.01% 1,386,661
2017-01-06 2017-01-04 1.953 598,706 +37,071 0.01% 1,169,259
2016-12-23 2016-12-21 1.921 561,635 -46,339 0.01% 1,078,680
2016-12-21 2016-12-19 1.942 607,974 +46,339 0.01% 1,180,799
2016-12-20 2016-12-16 2.018 561,635 -64,875 0.01% 1,133,220
2016-12-19 2016-12-15 1.953 626,510 +37,071 0.01% 1,223,560
2016-12-16 2016-12-14 2.082 589,439 -9,267 0.01% 1,227,481
2016-12-15 2016-12-13 2.104 598,706 +9,267 0.01% 1,259,699
2016-12-14 2016-12-12 2.104 589,439 +18,536 0.01% 1,240,201
2016-12-01 2016-11-29 2.298 570,903 -27,803 0.01% 1,312,081
2016-11-30 2016-11-28 2.223 598,706 -231,698 0.01% 1,330,759
2016-11-29 2016-11-25 2.190 830,404 -27,804 0.02% 1,818,880
2016-11-17 2016-11-15 2.126 858,208 -75,070 0.02% 1,824,221
2016-11-11 2016-11-09 1.823 933,278 +9,268 0.02% 1,701,831
2016-11-10 2016-11-08 1.845 924,010 -27,803 0.02% 1,704,870
2016-11-08 2016-11-04 1.780 951,813 +27,803 0.02% 1,694,549
2016-10-27 2016-10-25 2.093 924,010 -27,803 0.02% 1,934,180
2016-10-26 2016-10-24 2.018 951,813 -27,804 0.02% 1,920,489
2016-10-20 2016-10-18 1.813 979,617 +27,804 0.02% 1,775,760
2016-10-19 2016-10-17 1.780 951,813 -37,072 0.02% 1,694,549
2016-10-18 2016-10-14 1.867 988,885 -27,804 0.02% 1,845,910
2016-10-14 2016-10-12 1.845 1,016,689 -25,950 0.02% 1,875,870
2016-10-05 2016-10-03 1.629 1,042,639 -30,584 0.02% 1,698,750
2016-10-03 2016-09-29 1.618 1,073,223 +30,584 0.02% 1,737,000
2016-09-13 2016-09-09 1.629 1,042,639 +55,607 0.02% 1,698,750
2016-09-08 2016-09-06 1.694 987,032 -25,950 0.02% 1,672,051
2016-08-23 2016-08-19 1.457 1,012,982 -463,395 0.02% 1,475,551
2016-08-22 2016-08-18 1.403 1,476,377 -18,536 0.03% 2,070,900
2016-08-19 2016-08-17 1.403 1,494,913 -18,535 0.03% 2,096,901
2016-08-18 2016-08-16 1.230 1,513,448 -101,947 0.03% 1,861,620
2016-08-11 2016-08-09 1.198 1,615,395 -46,340 0.03% 1,934,730
2016-07-19 2016-07-15 1.068 1,661,735 +55,608 0.03% 1,775,070
2016-07-15 2016-07-13 1.219 1,606,127 -92,679 0.03% 1,958,290
2016-07-14 2016-07-12 1.208 1,698,806 +92,679 0.03% 2,052,960
2016-07-05 2016-06-30 1.208 1,606,127 +46,339 0.03% 1,940,960
2016-06-30 2016-06-28 1.165 1,559,788 +37,072 0.03% 1,817,640
2016-06-21 2016-06-17 1.392 1,522,716 +463,395 0.03% 2,119,470
2016-06-13 2016-06-08 1.521 1,059,321 +92,679 0.02% 1,611,630
2016-05-03 2016-04-28 1.597 966,642 +27,804 0.02% 1,543,640
2016-04-28 2016-04-26 1.662 938,838 +25,950 0.02% 1,560,019
2016-03-04 2016-03-02 1.780 912,888 -25,950 0.02% 1,625,249
2016-02-29 2016-02-25 1.662 938,838 +27,803 0.02% 1,560,019
2016-02-24 2016-02-22 1.845 911,035 -63,948 0.02% 1,680,931
2016-02-23 2016-02-19 1.565 974,983 -23,170 0.02% 1,525,400
2016-02-22 2016-02-18 1.554 998,153 -25,950 0.02% 1,550,880
2016-02-15 2016-02-11 1.370 1,024,103 +72,290 0.02% 1,403,350
2016-02-12 2016-02-05 1.511 951,813 +37,071 0.02% 1,437,799
2016-02-05 2016-02-03 1.511 914,742 +27,804 0.02% 1,381,800
2016-01-25 2016-01-21 1.511 886,938 +37,071 0.02% 1,339,800
2016-01-19 2016-01-15 1.618 849,867 -37,071 0.02% 1,375,501
2016-01-15 2016-01-13 1.716 886,938 +46,339 0.02% 1,521,630
2016-01-14 2016-01-12 1.748 840,599 -9,268 0.02% 1,469,341
2016-01-13 2016-01-11 1.834 849,867 +27,804 0.02% 1,558,901
2016-01-11 2016-01-07 1.953 822,063 -27,804 0.02% 1,605,470
2016-01-08 2016-01-06 2.039 849,867 +37,072 0.02% 1,733,131
2016-01-07 2016-01-05 2.072 812,795 +27,804 0.02% 1,683,840
2016-01-05 2015-12-31 2.169 784,991 -27,804 0.02% 1,702,469
2015-12-29 2015-12-24 2.104 812,795 -27,804 0.02% 1,710,150
2015-12-28 2015-12-22 2.126 840,599 +27,804 0.02% 1,786,791
2015-12-21 2015-12-17 2.223 812,795 +27,804 0.02% 1,806,620
2015-12-17 2015-12-15 2.180 784,991 +9,268 0.02% 1,710,939
2015-12-16 2015-12-14 2.158 775,723 -14,829 0.02% 1,673,999
2015-12-15 2015-12-11 2.180 790,552 +24,097 0.02% 1,723,060
2015-12-04 2015-12-02 2.309 766,455 +111,214 0.02% 1,769,779
2015-12-03 2015-12-01 2.320 655,241 +18,536 0.01% 1,520,051
2015-12-01 2015-11-27 2.341 636,705 -18,536 0.01% 1,490,790
2015-11-30 2015-11-26 2.352 655,241 +130,678 0.01% 1,541,261
2015-11-27 2015-11-25 2.341 524,563 -46,340 0.01% 1,228,219
2015-11-19 2015-11-17 2.287 570,903 -18,536 0.01% 1,305,921
2015-11-17 2015-11-13 2.266 589,439 +18,536 0.01% 1,335,601
2015-11-12 2015-11-10 2.298 570,903 +9,268 0.01% 1,312,081
2015-11-11 2015-11-09 2.341 561,635 +37,072 0.01% 1,315,020
2015-11-10 2015-11-06 2.352 524,563 +18,536 0.01% 1,233,879
2015-11-06 2015-11-04 2.406 506,027 +27,803 0.01% 1,217,579
2015-11-05 2015-11-03 2.341 478,224 +18,536 0.01% 1,119,721
2015-11-04 2015-11-02 2.363 459,688 +46,340 0.01% 1,086,240
2015-11-03 2015-10-30 2.525 413,348 +166,822 0.01% 1,043,639
2015-10-20 2015-10-16 2.773 246,526 -9,268 0.01% 683,620
2015-10-07 2015-10-05 2.622 255,794 -18,536 0.01% 670,680
2015-10-06 2015-10-02 2.536 274,330 -18,536 0.01% 695,600
2015-09-24 2015-09-22 2.460 292,866 -185,358 0.01% 720,481
2015-08-24 2015-08-20 2.374 478,224 +18,536 0.01% 1,135,201
2015-07-24 2015-07-22 2.665 459,688 -37,072 0.01% 1,225,120
2015-06-10 2015-06-08 3.165 496,760 +2,250 0.01% 1,572,242
2015-06-09 2015-06-05 3.219 494,510 +92,259 0.01% 1,591,920
2015-05-29 2015-05-27 3.512 402,251 -184,518 0.01% 1,412,641
2015-05-27 2015-05-22 3.393 586,769 -46,130 0.01% 1,990,679
2015-05-26 2015-05-21 3.393 632,899 +27,678 0.01% 2,147,180
2015-05-22 2015-05-20 3.425 605,221 +50,743 0.01% 2,072,960
2015-05-21 2015-05-19 3.468 554,478 +124,550 0.01% 1,923,198
2015-05-15 2015-05-13 3.468 429,928 +27,677 0.01% 1,491,199
2015-04-30 2015-04-28 3.447 402,251 -43,361 0.01% 1,386,481
2015-04-28 2015-04-24 3.490 445,612 -18,452 0.01% 1,555,258
2015-04-23 2015-04-21 3.393 464,064 +43,362 0.01% 1,574,389
2015-04-22 2015-04-20 3.393 420,702 -9,226 0.01% 1,427,278
2015-04-10 2015-04-08 3.393 429,928 -116,247 0.01% 1,458,579
2015-04-09 2015-04-02 3.089 546,175 -9,226 0.01% 1,687,200
2015-04-01 2015-03-30 2.872 555,401 +92,259 0.01% 1,595,300
2015-03-30 2015-03-26 2.710 463,142 -27,678 0.01% 1,255,001
2015-03-27 2015-03-25 2.764 490,820 +9,226 0.01% 1,356,601
2015-03-26 2015-03-24 2.666 481,594 +27,678 0.01% 1,284,121
2015-03-23 2015-03-19 2.840 453,916 -13,839 0.01% 1,289,041
2015-03-20 2015-03-18 2.786 467,755 +13,839 0.01% 1,302,991
2015-03-12 2015-03-10 2.916 453,916 -27,678 0.01% 1,323,481
2015-03-04 2015-03-02 2.872 481,594 +27,678 0.01% 1,383,301
2015-02-23 2015-02-16 3.230 453,916 -11,071 0.01% 1,466,161
2015-02-12 2015-02-10 3.187 464,987 +9,226 0.01% 1,481,760
2015-02-06 2015-02-04 3.111 455,761 -27,678 0.01% 1,417,780
2015-01-27 2015-01-23 2.699 483,439 -27,678 0.01% 1,304,761
2015-01-21 2015-01-19 2.591 511,117 +27,678 0.01% 1,324,061
2015-01-13 2015-01-09 2.699 483,439 -27,678 0.01% 1,304,761
2015-01-12 2015-01-08 2.601 511,117 +18,452 0.01% 1,329,601
2015-01-08 2015-01-06 2.601 492,665 -9,226 0.01% 1,281,601
2014-12-17 2014-12-15 2.601 501,891 -9,226 0.01% 1,305,601
2014-12-16 2014-12-12 2.536 511,117 -276,778 0.01% 1,296,361
2014-12-15 2014-12-11 2.569 787,895 +13,839 0.02% 2,023,981
2014-12-12 2014-12-10 2.395 774,056 -156,840 0.02% 1,854,191
2014-12-11 2014-12-09 2.189 930,896 +9,225 0.02% 2,038,179
2014-12-10 2014-12-08 2.233 921,671 +36,904 0.02% 2,057,941
2014-12-09 2014-12-05 2.255 884,767 +106,098 0.02% 1,994,720
2014-12-08 2014-12-04 2.439 778,669 +36,904 0.02% 1,899,001
2014-12-05 2014-12-03 2.536 741,765 -101,485 0.02% 1,881,360
2014-12-04 2014-12-02 2.558 843,250 -18,452 0.02% 2,157,040
2014-12-03 2014-12-01 2.558 861,702 +36,904 0.02% 2,204,240
2014-12-02 2014-11-28 2.710 824,798 -25,833 0.02% 2,234,999
2014-11-28 2014-11-26 2.786 850,631 -9,226 0.02% 2,369,540
2014-11-27 2014-11-25 2.775 859,857 -36,904 0.02% 2,385,921
2014-11-26 2014-11-24 2.742 896,761 -18,451 0.02% 2,459,161
2014-11-25 2014-11-21 2.710 915,212 +55,355 0.02% 2,479,999
2014-11-24 2014-11-20 2.992 859,857 +46,130 0.02% 2,572,321
2014-11-20 2014-11-18 3.067 813,727 +9,226 0.02% 2,496,060
2014-11-19 2014-11-17 3.187 804,501 +83,033 0.02% 2,563,679
2014-11-18 2014-11-14 3.219 721,468 -9,226 0.02% 2,322,541
2014-11-17 2014-11-13 3.111 730,694 +18,452 0.02% 2,273,041
2014-11-14 2014-11-12 3.035 712,242 -64,581 0.02% 2,161,600
2014-11-13 2014-11-11 3.317 776,823 -18,452 0.02% 2,576,519
2014-11-12 2014-11-10 3.252 795,275 -86,724 0.02% 2,585,999
2014-11-11 2014-11-07 3.328 881,999 +46,130 0.02% 2,934,920
2014-11-10 2014-11-06 3.425 835,869 +64,581 0.02% 2,862,959
2014-11-07 2014-11-05 3.501 771,288 -64,581 0.02% 2,700,281
2014-11-06 2014-11-04 3.566 835,869 +27,677 0.02% 2,980,739
2014-11-04 2014-10-31 3.707 808,192 -22,142 0.02% 2,995,922
2014-11-03 2014-10-30 3.642 830,334 -27,678 0.02% 3,024,001
2014-10-31 2014-10-29 3.664 858,012 -22,142 0.02% 3,143,401
2014-10-30 2014-10-28 3.555 880,154 +18,452 0.02% 3,129,121
2014-10-29 2014-10-27 3.490 861,702 -11,071 0.02% 3,007,480
2014-10-28 2014-10-24 3.501 872,773 +36,904 0.02% 3,055,580
2014-10-27 2014-10-23 3.436 835,869 +27,677 0.02% 2,872,019
2014-10-24 2014-10-22 3.447 808,192 -22,142 0.02% 2,785,682
2014-10-21 2014-10-17 3.382 830,334 +9,226 0.02% 2,808,001
2014-10-20 2014-10-16 3.393 821,108 +59,046 0.02% 2,785,700
2014-10-17 2014-10-15 3.523 762,062 -18,452 0.02% 2,684,500
2014-10-16 2014-10-14 3.458 780,514 -27,678 0.02% 2,698,741
2014-10-15 2014-10-13 3.468 808,192 +50,743 0.02% 2,803,202
2014-10-14 2014-10-10 3.642 757,449 +12,916 0.02% 2,758,560
2014-10-13 2014-10-09 3.642 744,533 -8,303 0.02% 2,711,521
2014-10-09 2014-10-07 3.772 752,836 +92,259 0.02% 2,839,680
2014-10-07 2014-10-03 3.631 660,577 -67,349 0.01% 2,398,601
2014-09-29 2014-09-25 4.195 727,926 -9,226 0.02% 3,053,430
2014-09-26 2014-09-24 4.292 737,152 +9,226 0.02% 3,164,040
2014-09-25 2014-09-23 4.238 727,926 +221,422 0.02% 3,084,990
2014-09-24 2014-09-22 4.206 506,504 +34,136 0.01% 2,130,122
2014-09-22 2014-09-18 4.401 472,368 -92,259 0.01% 2,078,721
2014-09-17 2014-09-15 4.455 564,627 +46,130 0.01% 2,515,320
2014-09-11 2014-09-08 4.260 518,497 -46,130 0.01% 2,208,659
2014-09-10 2014-09-05 4.281 564,627 -18,452 0.01% 2,417,400
2014-09-08 2014-09-04 4.151 583,079 +36,904 0.01% 2,420,561
2014-09-03 2014-09-01 4.173 546,175 -18,452 0.01% 2,279,199
2014-09-02 2014-08-29 4.119 564,627 +19,374 0.01% 2,325,600
2014-09-01 2014-08-28 4.108 545,253 +13,839 0.01% 2,239,892
2014-08-29 2014-08-27 4.195 531,414 -56,278 0.01% 2,229,122
2014-08-28 2014-08-26 3.935 587,692 +18,452 0.01% 2,312,311
2014-08-27 2014-08-25 3.761 569,240 +18,452 0.01% 2,140,990
2014-08-22 2014-08-20 3.848 550,788 +18,452 0.01% 2,119,350
2014-08-15 2014-08-13 3.945 532,336 -27,678 0.01% 2,100,279
2014-08-14 2014-08-12 3.859 560,014 +27,678 0.01% 2,160,920
2014-08-11 2014-08-07 3.870 532,336 -18,452 0.01% 2,059,889
2014-08-08 2014-08-06 3.848 550,788 +18,452 0.01% 2,119,350
2014-08-05 2014-08-01 4.010 532,336 +9,226 0.01% 2,134,899
2014-08-04 2014-07-31 3.924 523,110 +9,226 0.01% 2,052,539
2014-07-23 2014-07-21 4.086 513,884 -92,260 0.01% 2,099,889
2014-07-21 2014-07-17 4.119 606,144 -11,071 0.01% 2,496,601
2014-07-17 2014-07-15 4.108 617,215 -32,291 0.01% 2,535,511
2014-07-08 2014-07-04 3.620 649,506 -55,355 0.01% 2,351,362
2014-07-02 2014-06-27 3.371 704,861 -6,458 0.02% 2,376,040
2014-06-27 2014-06-25 3.436 711,319 -11,071 0.02% 2,444,069
2014-06-24 2014-06-20 3.468 722,390 -18,452 0.02% 2,505,599
2014-06-23 2014-06-19 3.349 740,842 -46,130 0.02% 2,481,269
2014-06-19 2014-06-17 3.338 786,972 +18,452 0.02% 2,627,240
2014-06-18 2014-06-16 3.468 768,520 +55,356 0.02% 2,665,600
2014-06-13 2014-06-11 3.653 713,164 +46,129 0.02% 2,605,008
2014-06-11 2014-06-09 3.750 667,035 -12,916 0.01% 2,501,581
2014-06-10 2014-06-06 3.664 679,951 -41,517 0.02% 2,491,060
2014-06-06 2014-06-04 3.577 721,468 -27,678 0.02% 2,580,601
2014-06-05 2014-06-03 3.479 749,146 +4,613 0.02% 2,606,521
2014-06-04 2014-05-30 3.468 744,533 +22,143 0.02% 2,582,401
2014-06-03 2014-05-29 3.620 722,390 +50,742 0.02% 2,615,219
2014-05-30 2014-05-28 3.739 671,648 -14,761 0.02% 2,511,601
2014-05-26 2014-05-22 3.653 686,409 +9,226 0.02% 2,507,279
2014-05-22 2014-05-20 3.761 677,183 +7,380 0.02% 2,546,979
2014-05-19 2014-05-15 3.837 669,803 -11,071 0.02% 2,570,042
2014-05-15 2014-05-13 3.729 680,874 -44,284 0.02% 2,538,721
2014-05-14 2014-05-12 3.620 725,158 -18,452 0.02% 2,625,239
2014-05-13 2014-05-09 3.674 743,610 +13,839 0.02% 2,732,340
2014-05-12 2014-05-08 3.750 729,771 -18,452 0.02% 2,736,859
2014-05-09 2014-05-07 3.902 748,223 +110,711 0.02% 2,919,600
2014-04-30 2014-04-28 3.935 637,512 -9,226 0.01% 2,508,331
2014-04-29 2014-04-25 4.216 646,738 -18,452 0.01% 2,726,891
2014-04-14 2014-04-10 3.924 665,190 -11,993 0.01% 2,610,021
2014-04-10 2014-04-08 3.826 677,183 -36,904 0.02% 2,591,019
2014-04-04 2014-04-02 3.891 714,087 -27,678 0.02% 2,778,660
2014-04-03 2014-04-01 3.848 741,765 -9,226 0.02% 2,854,201
2014-04-02 2014-03-31 3.609 750,991 +11,994 0.02% 2,710,621
2014-04-01 2014-03-28 3.490 738,997 -36,904 0.02% 2,579,220
2014-03-31 2014-03-27 3.534 775,901 -18,452 0.02% 2,741,661
2014-03-27 2014-03-25 3.620 794,353 -36,903 0.02% 2,875,741
2014-03-26 2014-03-24 3.674 831,256 +18,451 0.02% 3,054,389
2014-03-24 2014-03-20 3.729 812,805 +55,356 0.02% 3,030,642
2014-03-21 2014-03-19 3.772 757,449 +55,356 0.02% 2,857,080
2014-03-20 2014-03-18 3.761 702,093 -25,833 0.02% 2,640,669
2014-03-19 2014-03-17 3.631 727,926 +55,356 0.02% 2,643,150
2014-03-17 2014-03-13 3.761 672,570 -46,130 0.02% 2,529,629
2014-03-13 2014-03-11 4.010 718,700 -27,678 0.02% 2,882,300
2014-03-12 2014-03-10 4.010 746,378 +25,833 0.02% 2,993,301
2014-03-11 2014-03-07 3.956 720,545 +73,807 0.02% 2,850,649
2014-03-10 2014-03-06 3.902 646,738 +46,130 0.01% 2,523,601
2014-03-06 2014-03-04 4.043 600,608 +9,226 0.01% 2,428,230
2014-03-05 2014-03-03 3.967 591,382 +55,355 0.01% 2,346,059
2014-03-04 2014-02-28 4.130 536,027 -12,916 0.01% 2,213,612
2014-02-17 2014-02-13 4.346 548,943 -9,226 0.01% 2,385,950
2014-02-14 2014-02-12 4.346 558,169 -2,768 0.01% 2,426,051
2014-02-13 2014-02-11 4.173 560,937 +3,691 0.01% 2,340,802
2014-02-11 2014-02-07 3.945 557,246 +92,259 0.01% 2,198,559
2014-02-05 2014-01-30 3.902 464,987 +1,845 0.01% 1,814,400
2014-01-28 2014-01-24 3.945 463,142 -9,226 0.01% 1,827,281
2014-01-23 2014-01-21 3.956 472,368 +9,226 0.01% 1,868,801
2014-01-16 2014-01-14 4.206 463,142 -18,452 0.01% 1,947,761
2014-01-15 2014-01-13 4.260 481,594 -9,226 0.01% 2,051,462
2014-01-14 2014-01-10 4.195 490,820 +18,452 0.01% 2,058,842
2014-01-13 2014-01-09 4.238 472,368 -9,226 0.01% 2,001,921
2014-01-09 2014-01-07 4.379 481,594 -1,845 0.01% 2,108,882
2014-01-08 2014-01-06 4.401 483,439 +9,226 0.01% 2,127,441
2014-01-07 2014-01-03 4.607 474,213 -184,518 0.01% 2,184,501
2014-01-06 2014-01-02 4.628 658,731 +184,518 0.01% 3,048,778
2014-01-03 2013-12-31 4.552 474,213 -9,226 0.01% 2,158,801
2013-12-30 2013-12-24 4.292 483,439 +6,458 0.01% 2,075,041
2013-12-27 2013-12-20 4.141 476,981 -5,535 0.01% 1,974,942
2013-12-23 2013-12-19 4.314 482,516 -71,962 0.01% 2,081,539
2013-12-20 2013-12-18 4.509 554,478 -19,375 0.01% 2,500,158
2013-12-19 2013-12-17 4.444 573,853 +923 0.01% 2,550,200
2013-12-18 2013-12-16 4.455 572,930 -4,613 0.01% 2,552,309
2013-12-17 2013-12-13 4.455 577,543 -56,278 0.01% 2,572,859
2013-12-13 2013-12-11 4.401 633,821 -101,486 0.01% 2,789,218
2013-12-12 2013-12-10 4.487 735,307 +175,293 0.02% 3,299,581
2013-12-06 2013-12-04 4.477 560,014 -18,452 0.01% 2,506,910
2013-12-05 2013-12-03 4.411 578,466 -10,148 0.01% 2,551,891
2013-12-04 2013-12-02 4.411 588,614 +33,213 0.01% 2,596,658
2013-12-03 2013-11-29 4.563 555,401 +4,613 0.01% 2,534,420
2013-12-02 2013-11-28 4.531 550,788 -18,452 0.01% 2,495,460
2013-11-29 2013-11-27 4.455 569,240 -23,987 0.01% 2,535,870
2013-11-28 2013-11-26 4.563 593,227 -9,226 0.01% 2,707,028
2013-11-27 2013-11-25 4.726 602,453 -65,504 0.01% 2,847,079
2013-11-26 2013-11-22 4.639 667,957 -46,130 0.01% 3,098,718
2013-11-25 2013-11-21 4.542 714,087 +183,596 0.02% 3,243,060
2013-11-22 2013-11-20 4.758 530,491 -92,259 0.01% 2,524,250
2013-11-21 2013-11-19 4.509 622,750 +13,839 0.01% 2,807,998
2013-11-20 2013-11-18 4.563 608,911 +72,884 0.01% 2,778,598
2013-11-19 2013-11-15 4.336 536,027 -13,838 0.01% 2,324,002
2013-11-18 2013-11-14 4.227 549,865 +25,832 0.01% 2,324,398
2013-11-15 2013-11-13 4.195 524,033 +73,808 0.01% 2,198,160
2013-11-14 2013-11-12 4.173 450,225 +32,290 0.01% 1,878,798
2013-11-13 2013-11-11 4.000 417,935 +18,452 0.01% 1,671,571
2013-11-12 2013-11-08 3.978 399,483 +23,065 0.01% 1,589,111
2013-11-11 2013-11-07 4.054 376,418 -18,452 0.01% 1,525,920
2013-11-06 2013-11-04 4.303 394,870 +9,226 0.01% 1,699,161
2013-11-05 2013-11-01 4.173 385,644 -490,819 0.01% 1,609,300
2013-11-04 2013-10-31 3.913 876,463 +183,596 0.02% 3,429,498
2013-11-01 2013-10-30 3.696 692,867 +470,522 0.02% 2,560,908
2013-10-28 2013-10-24 3.902 222,345 -410,554 0.01% 867,600
2013-10-25 2013-10-23 3.913 632,899 +9,226 0.01% 2,476,460
2013-10-24 2013-10-22 4.000 623,673 -92,259 0.01% 2,494,440
2013-10-23 2013-10-21 3.848 715,932 +92,259 0.02% 2,754,799
2013-10-22 2013-10-18 3.750 623,673 +457,606 0.01% 2,338,960
2013-10-21 2013-10-17 3.804 166,067 -36,903 0.00% 631,801
2013-10-18 2013-10-16 3.794 202,970 -27,678 0.00% 769,998
2013-10-17 2013-10-15 3.967 230,648 -9,226 0.01% 914,999
2013-10-16 2013-10-11 4.108 239,874 +46,129 0.01% 985,399
2013-10-15 2013-10-10 3.804 193,745 -313,681 0.00% 737,102
2013-10-11 2013-10-09 3.523 507,426 -119,937 0.01% 1,787,499
2013-10-10 2013-10-08 3.631 627,363 -369,038 0.01% 2,277,999
2013-10-09 2013-10-07 3.653 996,401 -184,518 0.02% 3,639,602
2013-10-08 2013-10-04 3.664 1,180,919 +161,454 0.03% 4,326,399
2013-10-07 2013-10-03 3.588 1,019,465 +13,839 0.02% 3,657,549
2013-10-04 2013-10-02 3.328 1,005,626 -73,808 0.02% 3,346,298
2013-10-02 2013-09-27 3.187 1,079,434 -276,778 0.02% 3,439,800
2013-09-30 2013-09-26 3.317 1,356,212 +164,222 0.03% 4,498,200
2013-09-27 2013-09-25 3.263 1,191,990 -46,130 0.03% 3,888,919
2013-09-26 2013-09-24 3.273 1,238,120 -386,566 0.03% 4,052,840
2013-09-25 2013-09-23 3.230 1,624,686 +553,555 0.04% 5,247,778
2013-09-19 2013-09-17 2.948 1,071,131 +383,799 0.02% 3,157,921
2013-09-16 2013-09-12 2.927 687,332 +553,556 0.02% 2,011,500
2013-09-10 2013-09-06 3.046 133,776 -18,452 0.00% 407,450
2013-09-09 2013-09-05 2.992 152,228 -9,226 0.00% 455,400
2013-09-06 2013-09-04 2.872 161,454 +18,452 0.00% 463,751
2013-08-22 2013-08-20 2.688 143,002 -134,699 0.00% 384,400
2013-08-20 2013-08-16 2.710 277,701 +60,892 0.01% 752,501
2013-08-19 2013-08-15 2.731 216,809 +43,361 0.00% 592,199
2013-08-16 2013-08-13 2.796 173,448 +26,756 0.00% 485,041
2013-08-09 2013-08-07 2.916 146,692 -9,226 0.00% 427,709
2013-08-08 2013-08-06 2.861 155,918 -18,452 0.00% 446,159
2013-08-07 2013-08-05 2.807 174,370 -9,226 0.00% 489,510
2013-07-30 2013-07-26 2.645 183,596 +18,452 0.00% 485,560
2013-07-29 2013-07-25 2.536 165,144 -18,452 0.00% 418,860
2013-07-26 2013-07-24 2.395 183,596 -18,452 0.00% 439,790
2013-07-22 2013-07-18 2.374 202,048 +923 0.00% 479,610
2013-07-19 2013-07-17 2.406 201,125 +4,613 0.00% 483,959
2013-07-18 2013-07-16 2.298 196,512 +13,839 0.00% 451,559
2013-07-15 2013-07-11 2.222 182,673 +18,451 0.00% 405,899
2013-06-13 2013-06-10 2.851 164,222 -9,226 0.00% 468,141
2013-06-11 2013-06-07 2.894 173,448 -83,033 0.00% 501,961
2013-05-31 2013-05-29 2.851 256,481 -9,226 0.01% 731,140
2013-05-29 2013-05-27 2.742 265,707 +92,259 0.01% 728,641
2013-05-24 2013-05-22 2.742 173,448 +1,846 0.00% 475,641
2013-05-20 2013-05-15 2.872 171,602 -36,904 0.00% 492,899
2013-05-16 2013-05-14 2.699 208,506 -31,368 0.00% 562,740
2013-05-15 2013-05-13 2.666 239,874 +40,594 0.01% 639,599
2013-05-14 2013-05-10 2.753 199,280 +9,226 0.00% 548,640
2013-05-13 2013-05-09 2.699 190,054 -546,175 0.00% 512,940
2013-05-10 2013-05-08 2.829 736,229 +46,129 0.02% 2,082,779
2013-05-06 2013-05-02 3.111 690,100 -18,452 0.02% 2,146,761
2013-05-02 2013-04-29 2.937 708,552 -9,225 0.02% 2,081,281
2013-04-02 2013-03-27 2.666 717,777 -9,226 0.02% 1,913,879
2013-03-27 2013-03-25 2.710 727,003 +9,226 0.02% 1,969,999
2013-03-18 2013-03-14 2.786 717,777 -62,737 0.02% 1,999,459
2013-03-14 2013-03-12 2.840 780,514 -11,071 0.02% 2,216,521
2013-03-13 2013-03-11 2.861 791,585 +43,362 0.02% 2,265,120
2013-03-12 2013-03-08 2.807 748,223 -6,458 0.02% 2,100,490
2013-03-11 2013-03-07 2.905 754,681 -9,226 0.02% 2,192,240
2013-03-08 2013-03-06 2.818 763,907 +18,452 0.02% 2,152,800
2013-02-28 2013-02-26 2.688 745,455 -9,226 0.02% 2,003,839
2013-02-27 2013-02-25 2.840 754,681 +9,226 0.02% 2,143,160
2013-02-21 2013-02-19 2.894 745,455 +18,452 0.02% 2,157,359
2013-02-20 2013-02-18 2.970 727,003 -92,260 0.02% 2,159,119
2013-02-19 2013-02-15 2.872 819,263 +92,260 0.02% 2,353,201
2013-02-06 2013-02-04 2.688 727,003 +184,518 0.02% 1,954,239
2013-02-05 2013-02-01 2.634 542,485 +369,037 0.01% 1,428,841
2013-01-28 2013-01-24 2.666 173,448 +36,904 0.00% 462,481
2013-01-24 2013-01-22 2.656 136,544 -18,452 0.00% 362,601
2013-01-22 2013-01-18 2.764 154,996 -9,226 0.00% 428,401
2013-01-21 2013-01-17 2.688 164,222 -352,430 0.00% 441,441
2013-01-17 2013-01-15 2.764 516,652 -18,452 0.01% 1,428,000
2013-01-11 2013-01-09 2.439 535,104 -27,678 0.01% 1,305,000
2013-01-10 2013-01-08 2.471 562,782 +46,130 0.01% 1,390,801
2013-01-08 2013-01-04 2.406 516,652 -46,130 0.01% 1,243,200
2013-01-03 2012-12-31 2.309 562,782 +46,130 0.01% 1,299,300
2012-12-28 2012-12-24 2.168 516,652 -46,130 0.01% 1,120,000
2012-12-21 2012-12-19 2.200 562,782 +46,130 0.01% 1,238,300
2012-12-14 2012-12-12 2.146 516,652 -8,303 0.01% 1,108,800
2012-11-06 2012-11-02 2.168 524,955 -3,691 0.01% 1,137,999
2012-09-26 2012-09-24 2.189 528,646 -33,213 0.01% 1,157,460
2012-09-25 2012-09-21 2.168 561,859 -18,452 0.01% 1,218,000
2012-09-21 2012-09-19 2.244 580,311 +352,431 0.01% 1,302,030
2012-09-14 2012-09-12 2.233 227,880 +18,451 0.01% 508,819
2012-09-13 2012-09-11 2.189 209,429 -4,613 0.00% 458,541
2012-09-12 2012-09-10 2.200 214,042 +33,214 0.00% 470,961
2012-08-17 2012-08-15 2.395 180,828 -5,536 0.00% 433,159
2012-08-16 2012-08-14 2.406 186,364 -18,452 0.00% 448,440
2012-08-14 2012-08-10 2.222 204,816 +18,452 0.00% 455,101
2012-08-13 2012-08-09 2.287 186,364 -18,452 0.00% 426,220
2012-08-10 2012-08-08 2.298 204,816 +18,452 0.00% 470,641
2012-08-08 2012-08-06 2.276 186,364 -22,142 0.00% 424,200
2012-08-03 2012-08-01 2.287 208,506 +27,678 0.00% 476,860
2012-07-30 2012-07-26 2.222 180,828 +27,678 0.00% 401,799
2012-07-10 2012-07-06 2.330 153,150 -27,678 0.00% 356,899
2012-07-09 2012-07-05 2.070 180,828 +27,678 0.00% 374,359
2012-04-26 2012-04-24 2.352 153,150 -923 0.00% 360,219
2012-03-19 2012-03-15 2.363 154,073 -46,130 0.00% 364,060
2012-03-15 2012-03-13 2.406 200,203 -27,677 0.00% 481,741
2012-03-14 2012-03-12 2.439 227,880 +27,677 0.01% 555,749
2012-03-12 2012-03-08 2.265 200,203 +46,130 0.00% 453,531
2012-02-29 2012-02-27 2.211 154,073 -9,226 0.00% 340,680
2012-02-24 2012-02-22 2.179 163,299 +9,226 0.00% 355,770
2012-02-20 2012-02-16 2.265 154,073 -4,613 0.00% 349,030
2012-02-07 2012-02-03 1.951 158,686 +4,613 0.00% 309,600
2012-02-02 2012-01-31 1.897 154,073 -18,452 0.00% 292,250
2012-01-27 2012-01-20 1.951 172,525 +18,452 0.00% 336,600
2012-01-03 2011-12-29 1.713 154,073 -64,582 0.00% 263,860
2011-12-30 2011-12-28 1.680 218,655 +64,582 0.00% 367,351
2011-11-08 2011-11-04 2.417 154,073 -55,356 0.00% 372,410
2011-11-07 2011-11-03 2.233 209,429 +55,356 0.00% 467,621
2011-11-04 2011-11-02 2.146 154,073 -18,452 0.00% 330,660
2011-11-02 2011-10-31 2.038 172,525 +18,452 0.00% 351,560
2011-10-06 2011-10-03 1.658 154,073 -25,833 0.00% 255,510
2011-10-04 2011-09-30 1.788 179,906 +25,833 0.00% 321,751
2011-09-02 2011-08-31 2.330 154,073 -9,226 0.00% 359,050
2011-09-01 2011-08-30 2.330 163,299 +9,226 0.00% 380,550
2011-08-25 2011-08-23 2.081 154,073 -9,226 0.00% 320,640
2011-08-22 2011-08-18 1.951 163,299 +9,226 0.00% 318,600
2011-08-09 2011-08-05 2.515 154,073 -18,452 0.00% 387,440
2011-08-04 2011-08-02 2.634 172,525 +18,452 0.00% 454,410
2011-08-01 2011-07-28 2.601 154,073 -40,594 0.00% 400,800
2011-07-26 2011-07-22 2.536 194,667 +40,594 0.00% 493,740
2011-06-21 2011-06-17 2.645 154,073 -36,904 0.00% 407,480
2011-06-20 2011-06-16 2.645 190,977 -46,129 0.00% 505,081
2011-06-07 2011-06-02 2.710 237,106 +36,903 0.01% 642,499
2011-06-01 2011-05-30 2.764 200,203 +9,226 0.00% 553,351
2011-05-27 2011-05-25 2.634 190,977 +18,452 0.00% 503,011
2011-05-24 2011-05-20 2.731 172,525 -36,904 0.00% 471,240
2011-05-23 2011-05-19 2.786 209,429 +36,904 0.00% 583,391
2011-05-20 2011-05-18 2.861 172,525 +18,452 0.00% 493,680
2011-05-19 2011-05-17 2.840 154,073 -36,904 0.00% 437,540
2011-05-18 2011-05-16 2.786 190,977 +18,452 0.00% 531,991
2011-05-16 2011-05-12 2.742 172,525 +18,452 0.00% 473,110
2011-05-11 2011-05-06 2.645 154,073 +11,994 0.00% 407,480
2011-05-09 2011-05-05 2.677 142,079 -36,904 0.00% 380,379
2011-05-06 2011-05-04 2.634 178,983 -9,226 0.00% 471,420
2011-05-05 2011-05-03 2.612 188,209 -18,452 0.00% 491,640
2011-05-04 2011-04-29 2.623 206,661 +36,904 0.00% 542,080
2011-04-29 2011-04-27 2.699 169,757 +18,452 0.00% 458,160
2011-04-18 2011-04-14 2.645 151,305 -9,226 0.00% 400,159
2011-04-15 2011-04-13 2.666 160,531 +9,226 0.00% 428,039
2011-04-13 2011-04-11 2.731 151,305 -9,226 0.00% 413,279
2011-04-08 2011-04-06 2.656 160,531 +25,832 0.00% 426,299
2011-03-28 2011-03-24 2.677 134,699 -9,226 0.00% 360,621
2011-03-25 2011-03-23 2.699 143,925 +9,226 0.00% 388,441
2011-03-24 2011-03-22 2.775 134,699 -9,226 0.00% 373,761
2011-03-22 2011-03-18 2.786 143,925 -18,451 0.00% 400,921
2011-03-21 2011-03-17 2.764 162,376 +9,226 0.00% 448,799
2011-03-16 2011-03-14 2.710 153,150 +18,451 0.00% 414,999
2011-03-10 2011-03-08 2.677 134,699 +3,691 0.00% 360,621
2011-02-10 2011-02-08 3.046 131,008 -7,381 0.00% 399,019
2011-02-07 2011-01-31 3.078 138,389 -23,065 0.00% 426,000
2011-02-01 2011-01-28 2.981 161,454 -9,226 0.00% 481,251
2011-01-28 2011-01-26 2.851 170,680 -18,452 0.00% 486,551
2011-01-25 2011-01-21 2.829 189,132 -9,226 0.00% 535,051
2011-01-21 2011-01-19 2.883 198,358 +16,607 0.00% 571,901
2011-01-07 2011-01-05 2.851 181,751 +9,226 0.00% 518,110
2011-01-06 2011-01-04 2.764 172,525 +9,226 0.00% 476,850
2010-12-30 2010-12-28 2.612 163,299 -9,226 0.00% 426,570
2010-12-29 2010-12-24 2.623 172,525 +9,226 0.00% 452,540
2010-12-23 2010-12-21 2.634 163,299 +18,452 0.00% 430,110
2010-12-16 2010-12-14 2.786 144,847 -92,259 0.00% 403,490
2010-12-15 2010-12-13 2.796 237,106 +78,420 0.01% 663,059
2010-12-14 2010-12-10 2.872 158,686 -27,678 0.00% 455,800
2010-12-13 2010-12-09 2.872 186,364 -18,452 0.00% 535,301
2010-12-10 2010-12-08 2.818 204,816 -23,064 0.00% 577,201
2010-12-09 2010-12-07 2.742 227,880 +22,142 0.01% 624,909
2010-12-07 2010-12-03 2.688 205,738 -55,356 0.00% 553,039
2010-12-06 2010-12-02 2.786 261,094 -129,163 0.01% 727,310
2010-12-03 2010-12-01 2.623 390,257 +92,259 0.01% 1,023,660
2010-12-02 2010-11-30 2.656 297,998 -47,974 0.01% 791,351
2010-12-01 2010-11-29 2.688 345,972 -6,459 0.01% 929,999
2010-11-30 2010-11-26 2.721 352,431 0.01% 958,821

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top