History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-10-10 | 2025-10-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-10-08 | 2025-10-03 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-10-03 | 2025-09-30 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-10-02 | 2025-09-29 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-30 | 2025-09-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-09-25 | 2025-09-23 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-22 | 2025-09-18 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-19 | 2025-09-17 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-18 | 2025-09-16 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-16 | 2025-09-12 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-15 | 2025-09-11 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-12 | 2025-09-10 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-11 | 2025-09-09 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-10 | 2025-09-08 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-09 | 2025-09-05 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-08 | 2025-09-04 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-09-05 | 2025-09-03 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-09-04 | 2025-09-02 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-03 | 2025-09-01 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-02 | 2025-08-29 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-01 | 2025-08-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-08-29 | 2025-08-27 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-08-28 | 2025-08-26 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-08-27 | 2025-08-25 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-08-26 | 2025-08-22 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-25 | 2025-08-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-08-22 | 2025-08-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-08-21 | 2025-08-19 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-08-20 | 2025-08-18 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-08-19 | 2025-08-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-18 | 2025-08-14 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-15 | 2025-08-13 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-13 | 2025-08-11 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-07 | 2025-08-05 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-06 | 2025-08-04 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-01 | 2025-07-30 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-31 | 2025-07-29 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-30 | 2025-07-28 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-29 | 2025-07-25 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-28 | 2025-07-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-24 | 2025-07-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-23 | 2025-07-21 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-17 | 2025-07-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-15 | 2025-07-11 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-14 | 2025-07-10 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-11 | 2025-07-09 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-07-09 | 2025-07-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-08 | 2025-07-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-07-04 | 2025-07-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-07-03 | 2025-06-30 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-07-02 | 2025-06-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-30 | 2025-06-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-06-26 | 2025-06-24 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-06-25 | 2025-06-23 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-06-24 | 2025-06-20 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-06-19 | 2025-06-17 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-06-18 | 2025-06-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-06-17 | 2025-06-13 | 1.133 | 20,000 | +0 | 0.00% | 22,669 |
| 2025-06-16 | 2025-06-12 | 1.174 | 20,000 | +237 | 0.00% | 23,479 |
| 2025-06-13 | 2025-06-11 | 1.154 | 19,763 | +0 | 0.00% | 22,801 |
| 2025-06-12 | 2025-06-10 | 1.144 | 19,763 | +0 | 0.00% | 22,601 |
| 2025-06-11 | 2025-06-09 | 1.123 | 19,763 | +0 | 0.00% | 22,201 |
| 2025-06-10 | 2025-06-06 | 1.204 | 19,763 | +0 | 0.00% | 23,801 |
| 2025-06-09 | 2025-06-05 | 1.184 | 19,763 | +0 | 0.00% | 23,401 |
| 2025-06-06 | 2025-06-04 | 1.184 | 19,763 | +0 | 0.00% | 23,401 |
| 2025-06-05 | 2025-06-03 | 1.113 | 19,763 | +0 | 0.00% | 22,001 |
| 2025-06-04 | 2025-06-02 | 1.083 | 19,763 | +0 | 0.00% | 21,401 |
| 2025-06-03 | 2025-05-30 | 1.093 | 19,763 | +0 | 0.00% | 21,601 |
| 2025-06-02 | 2025-05-29 | 1.093 | 19,763 | +0 | 0.00% | 21,601 |
| 2025-05-30 | 2025-05-28 | 1.103 | 19,763 | +0 | 0.00% | 21,801 |
| 2025-05-29 | 2025-05-27 | 1.063 | 19,763 | +0 | 0.00% | 21,001 |
| 2025-05-28 | 2025-05-26 | 1.052 | 19,763 | +0 | 0.00% | 20,801 |
| 2025-05-27 | 2025-05-23 | 1.042 | 19,763 | +0 | 0.00% | 20,601 |
| 2025-05-26 | 2025-05-22 | 1.042 | 19,763 | +0 | 0.00% | 20,601 |
| 2025-05-23 | 2025-05-21 | 1.063 | 19,763 | +0 | 0.00% | 21,001 |
| 2025-05-22 | 2025-05-20 | 1.063 | 19,763 | +0 | 0.00% | 21,001 |
| 2025-05-21 | 2025-05-19 | 1.042 | 19,763 | +0 | 0.00% | 20,601 |
| 2025-05-20 | 2025-05-16 | 1.032 | 19,763 | +0 | 0.00% | 20,401 |
| 2025-05-19 | 2025-05-15 | 1.022 | 19,763 | +0 | 0.00% | 20,201 |
| 2025-05-16 | 2025-05-14 | 1.032 | 19,763 | +0 | 0.00% | 20,401 |
| 2025-05-15 | 2025-05-13 | 1.042 | 19,763 | +0 | 0.00% | 20,601 |
| 2025-05-14 | 2025-05-12 | 1.022 | 19,763 | +0 | 0.00% | 20,201 |
| 2025-05-13 | 2025-05-09 | 1.012 | 19,763 | +0 | 0.00% | 20,001 |
| 2025-05-12 | 2025-05-08 | 1.042 | 19,763 | +0 | 0.00% | 20,601 |
| 2025-05-09 | 2025-05-07 | 1.073 | 19,763 | +0 | 0.00% | 21,201 |
| 2025-05-08 | 2025-05-06 | 1.052 | 19,763 | +0 | 0.00% | 20,801 |
| 2025-05-07 | 2025-05-02 | 1.042 | 19,763 | +0 | 0.00% | 20,601 |
| 2025-05-06 | 2025-04-30 | 1.032 | 19,763 | +0 | 0.00% | 20,401 |
| 2025-05-02 | 2025-04-29 | 1.032 | 19,763 | +0 | 0.00% | 20,401 |
| 2025-04-30 | 2025-04-28 | 1.032 | 19,763 | +0 | 0.00% | 20,401 |
| 2025-04-29 | 2025-04-25 | 1.052 | 19,763 | +0 | 0.00% | 20,801 |
| 2025-04-28 | 2025-04-24 | 1.052 | 19,763 | +0 | 0.00% | 20,801 |
| 2025-04-25 | 2025-04-23 | 1.052 | 19,763 | +0 | 0.00% | 20,801 |
| 2025-04-24 | 2025-04-22 | 1.073 | 19,763 | +0 | 0.00% | 21,201 |
| 2025-04-23 | 2025-04-17 | 1.093 | 19,763 | +0 | 0.00% | 21,601 |
| 2025-04-22 | 2025-04-16 | 1.093 | 19,763 | +0 | 0.00% | 21,601 |
| 2025-04-17 | 2025-04-15 | 1.113 | 19,763 | +0 | 0.00% | 22,001 |
| 2025-04-16 | 2025-04-14 | 1.164 | 19,763 | +0 | 0.00% | 23,001 |
| 2025-04-15 | 2025-04-11 | 1.103 | 19,763 | +0 | 0.00% | 21,801 |
| 2025-04-14 | 2025-04-10 | 1.133 | 19,763 | +0 | 0.00% | 22,401 |
| 2025-04-11 | 2025-04-09 | 1.103 | 19,763 | +0 | 0.00% | 21,801 |
| 2025-04-10 | 2025-04-08 | 1.063 | 19,763 | +0 | 0.00% | 21,001 |
| 2025-04-09 | 2025-04-07 | 1.002 | 19,763 | +0 | 0.00% | 19,801 |
| 2025-04-08 | 2025-04-03 | 1.083 | 19,763 | +0 | 0.00% | 21,401 |
| 2025-04-07 | 2025-04-02 | 1.093 | 19,763 | +0 | 0.00% | 21,601 |
| 2025-04-03 | 2025-04-01 | 1.093 | 19,763 | +0 | 0.00% | 21,601 |
| 2025-04-02 | 2025-03-31 | 1.103 | 19,763 | +0 | 0.00% | 21,801 |
| 2025-04-01 | 2025-03-28 | 1.144 | 19,763 | +0 | 0.00% | 22,601 |
| 2025-03-31 | 2025-03-27 | 1.144 | 19,763 | +0 | 0.00% | 22,601 |
| 2025-03-28 | 2025-03-26 | 1.154 | 19,763 | +0 | 0.00% | 22,801 |
| 2025-03-27 | 2025-03-25 | 1.174 | 19,763 | +0 | 0.00% | 23,201 |
| 2025-03-26 | 2025-03-24 | 1.133 | 19,763 | +0 | 0.00% | 22,401 |
| 2025-03-25 | 2025-03-21 | 1.144 | 19,763 | +0 | 0.00% | 22,601 |
| 2025-03-24 | 2025-03-20 | 1.164 | 19,763 | +0 | 0.00% | 23,001 |
| 2025-03-21 | 2025-03-19 | 1.174 | 19,763 | +0 | 0.00% | 23,201 |
| 2025-03-20 | 2025-03-18 | 1.194 | 19,763 | +0 | 0.00% | 23,601 |
| 2025-03-19 | 2025-03-17 | 1.194 | 19,763 | +0 | 0.00% | 23,601 |
| 2025-03-18 | 2025-03-14 | 1.194 | 19,763 | +0 | 0.00% | 23,601 |
| 2025-03-17 | 2025-03-13 | 1.144 | 19,763 | +0 | 0.00% | 22,601 |
| 2025-03-14 | 2025-03-12 | 1.144 | 19,763 | +0 | 0.00% | 22,601 |
| 2025-03-13 | 2025-03-11 | 1.154 | 19,763 | +0 | 0.00% | 22,801 |
| 2025-03-12 | 2025-03-10 | 1.113 | 19,763 | +0 | 0.00% | 22,001 |
| 2025-03-11 | 2025-03-07 | 1.103 | 19,763 | +0 | 0.00% | 21,801 |
| 2025-03-10 | 2025-03-06 | 1.154 | 19,763 | +0 | 0.00% | 22,801 |
| 2025-03-07 | 2025-03-05 | 1.174 | 19,763 | +0 | 0.00% | 23,201 |
| 2025-03-06 | 2025-03-04 | 1.144 | 19,763 | +0 | 0.00% | 22,601 |
| 2025-03-05 | 2025-03-03 | 1.164 | 19,763 | +0 | 0.00% | 23,001 |
| 2025-03-04 | 2025-02-28 | 1.113 | 19,763 | +0 | 0.00% | 22,001 |
| 2025-03-03 | 2025-02-27 | 1.154 | 19,763 | +0 | 0.00% | 22,801 |
| 2025-02-28 | 2025-02-26 | 1.073 | 19,763 | +0 | 0.00% | 21,201 |
| 2025-02-27 | 2025-02-25 | 1.073 | 19,763 | +0 | 0.00% | 21,201 |
| 2025-02-26 | 2025-02-24 | 1.083 | 19,763 | +0 | 0.00% | 21,401 |
| 2025-02-25 | 2025-02-21 | 1.063 | 19,763 | +0 | 0.00% | 21,001 |
| 2025-02-24 | 2025-02-20 | 1.073 | 19,763 | +0 | 0.00% | 21,201 |
| 2025-02-21 | 2025-02-19 | 1.083 | 19,763 | +0 | 0.00% | 21,401 |
| 2025-02-20 | 2025-02-18 | 1.032 | 19,763 | +0 | 0.00% | 20,401 |
| 2025-02-19 | 2025-02-17 | 1.032 | 19,763 | +0 | 0.00% | 20,401 |
| 2025-02-18 | 2025-02-14 | 1.022 | 19,763 | +0 | 0.00% | 20,201 |
| 2025-02-17 | 2025-02-13 | 0.992 | 19,763 | +0 | 0.00% | 19,600 |
| 2025-02-14 | 2025-02-12 | 1.002 | 19,763 | +0 | 0.00% | 19,801 |
| 2025-02-13 | 2025-02-11 | 0.982 | 19,763 | +0 | 0.00% | 19,400 |
| 2025-02-12 | 2025-02-10 | 1.012 | 19,763 | +0 | 0.00% | 20,001 |
| 2025-02-11 | 2025-02-07 | 0.921 | 19,763 | +0 | 0.00% | 18,200 |
| 2025-02-10 | 2025-02-06 | 0.931 | 19,763 | +0 | 0.00% | 18,400 |
| 2025-02-07 | 2025-02-05 | 0.941 | 19,763 | +0 | 0.00% | 18,600 |
| 2025-02-06 | 2025-02-04 | 0.941 | 19,763 | +0 | 0.00% | 18,600 |
| 2025-02-05 | 2025-02-03 | 0.880 | 19,763 | +0 | 0.00% | 17,400 |
| 2025-02-04 | 2025-01-28 | 0.921 | 19,763 | +0 | 0.00% | 18,200 |
| 2025-02-03 | 2025-01-24 | 0.891 | 19,763 | +0 | 0.00% | 17,600 |
| 2025-01-27 | 2025-01-23 | 0.880 | 19,763 | +0 | 0.00% | 17,400 |
| 2025-01-24 | 2025-01-22 | 0.901 | 19,763 | +0 | 0.00% | 17,800 |
| 2025-01-23 | 2025-01-21 | 0.891 | 19,763 | +0 | 0.00% | 17,600 |
| 2025-01-22 | 2025-01-20 | 0.860 | 19,763 | +0 | 0.00% | 17,000 |
| 2025-01-21 | 2025-01-17 | 0.840 | 19,763 | +0 | 0.00% | 16,600 |
| 2025-01-20 | 2025-01-16 | 0.840 | 19,763 | +0 | 0.00% | 16,600 |
| 2025-01-17 | 2025-01-15 | 0.830 | 19,763 | +0 | 0.00% | 16,400 |
| 2025-01-16 | 2025-01-14 | 0.860 | 19,763 | +0 | 0.00% | 17,000 |
| 2025-01-15 | 2025-01-13 | 0.830 | 19,763 | +0 | 0.00% | 16,400 |
| 2025-01-14 | 2025-01-10 | 0.840 | 19,763 | +0 | 0.00% | 16,600 |
| 2025-01-13 | 2025-01-09 | 0.850 | 19,763 | +0 | 0.00% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.850 | 19,763 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.870 | 19,763 | +0 | 0.00% | 17,200 |
| 2025-01-08 | 2025-01-06 | 0.880 | 19,763 | +0 | 0.00% | 17,400 |
| 2025-01-07 | 2025-01-03 | 0.891 | 19,763 | +0 | 0.00% | 17,600 |
| 2025-01-06 | 2025-01-02 | 0.911 | 19,763 | +0 | 0.00% | 18,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 19,763 | +0 | 0.00% | 18,400 |
| 2025-01-02 | 2024-12-27 | 0.891 | 19,763 | +0 | 0.00% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.911 | 19,763 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.921 | 19,763 | +0 | 0.00% | 18,200 |
| 2024-12-23 | 2024-12-19 | 0.911 | 19,763 | +0 | 0.00% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.931 | 19,763 | +0 | 0.00% | 18,400 |
| 2024-12-19 | 2024-12-17 | 0.911 | 19,763 | +0 | 0.00% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.901 | 19,763 | +0 | 0.00% | 17,800 |
| 2024-12-17 | 2024-12-13 | 0.901 | 19,763 | +0 | 0.00% | 17,800 |
| 2024-12-16 | 2024-12-12 | 0.921 | 19,763 | +0 | 0.00% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.911 | 19,763 | +0 | 0.00% | 18,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 19,763 | +0 | 0.00% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.870 | 19,763 | +0 | 0.00% | 17,200 |
| 2024-12-10 | 2024-12-06 | 0.870 | 19,763 | +0 | 0.00% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.850 | 19,763 | +0 | 0.00% | 16,800 |
| 2024-12-06 | 2024-12-04 | 0.860 | 19,763 | +0 | 0.00% | 17,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 19,763 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.880 | 19,763 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.830 | 19,763 | +0 | 0.00% | 16,400 |
| 2024-12-02 | 2024-11-28 | 0.799 | 19,763 | +0 | 0.00% | 15,800 |
| 2024-11-29 | 2024-11-27 | 0.830 | 19,763 | +0 | 0.00% | 16,400 |
| 2024-11-28 | 2024-11-26 | 0.810 | 19,763 | +0 | 0.00% | 16,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 19,763 | +0 | 0.00% | 16,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 19,763 | +0 | 0.00% | 16,200 |
| 2024-11-25 | 2024-11-21 | 0.850 | 19,763 | +0 | 0.00% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.870 | 19,763 | +0 | 0.00% | 17,200 |
| 2024-11-21 | 2024-11-19 | 0.860 | 19,763 | +0 | 0.00% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.850 | 19,763 | +0 | 0.00% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.850 | 19,763 | +0 | 0.00% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.860 | 19,763 | +0 | 0.00% | 17,000 |
| 2024-11-15 | 2024-11-13 | 0.891 | 19,763 | +0 | 0.00% | 17,600 |
| 2024-11-14 | 2024-11-12 | 0.880 | 19,763 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 0.901 | 19,763 | +0 | 0.00% | 17,800 |
| 2024-11-12 | 2024-11-08 | 0.891 | 19,763 | +0 | 0.00% | 17,600 |
| 2024-11-11 | 2024-11-07 | 0.921 | 19,763 | +0 | 0.00% | 18,200 |
| 2024-11-08 | 2024-11-06 | 0.880 | 19,763 | +0 | 0.00% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.880 | 19,763 | +0 | 0.00% | 17,400 |
| 2024-11-06 | 2024-11-04 | 0.870 | 19,763 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 0.860 | 19,763 | +0 | 0.00% | 17,000 |
| 2024-11-04 | 2024-10-31 | 0.830 | 19,763 | +0 | 0.00% | 16,400 |
| 2024-11-01 | 2024-10-30 | 0.850 | 19,763 | +0 | 0.00% | 16,800 |
| 2024-10-31 | 2024-10-29 | 0.870 | 19,763 | +0 | 0.00% | 17,200 |
| 2024-10-30 | 2024-10-28 | 0.891 | 19,763 | +0 | 0.00% | 17,600 |
| 2024-10-29 | 2024-10-25 | 0.880 | 19,763 | +0 | 0.00% | 17,400 |
| 2024-10-28 | 2024-10-24 | 0.860 | 19,763 | +0 | 0.00% | 17,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 19,763 | +0 | 0.00% | 17,200 |
| 2024-10-24 | 2024-10-22 | 0.880 | 19,763 | +0 | 0.00% | 17,400 |
| 2024-10-23 | 2024-10-21 | 0.850 | 19,763 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.850 | 19,763 | +0 | 0.00% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.820 | 19,763 | +0 | 0.00% | 16,200 |
| 2024-10-18 | 2024-10-16 | 0.840 | 19,763 | +0 | 0.00% | 16,600 |
| 2024-10-17 | 2024-10-15 | 0.840 | 19,763 | +0 | 0.00% | 16,600 |
| 2024-10-16 | 2024-10-14 | 0.870 | 19,763 | +0 | 0.00% | 17,200 |
| 2024-10-15 | 2024-10-10 | 0.880 | 19,763 | +0 | 0.00% | 17,400 |
| 2024-10-14 | 2024-10-09 | 0.870 | 19,763 | +0 | 0.00% | 17,200 |
| 2024-10-10 | 2024-10-08 | 0.891 | 19,763 | +0 | 0.00% | 17,600 |
| 2024-10-09 | 2024-10-07 | 1.032 | 19,763 | +0 | 0.00% | 20,401 |
| 2024-10-08 | 2024-10-04 | 0.972 | 19,763 | +0 | 0.00% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.931 | 19,763 | +0 | 0.00% | 18,400 |
| 2024-10-04 | 2024-10-02 | 1.042 | 19,763 | +0 | 0.00% | 20,601 |
| 2024-10-03 | 2024-09-30 | 0.992 | 19,763 | +0 | 0.00% | 19,600 |
| 2024-10-02 | 2024-09-27 | 0.921 | 19,763 | +0 | 0.00% | 18,200 |
| 2024-09-30 | 2024-09-26 | 0.810 | 19,763 | +0 | 0.00% | 16,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 19,763 | +0 | 0.00% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.789 | 19,763 | +0 | 0.00% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.769 | 19,763 | +0 | 0.00% | 15,200 |
| 2024-09-24 | 2024-09-20 | 0.769 | 19,763 | +0 | 0.00% | 15,200 |
| 2024-09-23 | 2024-09-19 | 0.759 | 19,763 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.749 | 19,763 | +0 | 0.00% | 14,800 |
| 2024-09-19 | 2024-09-16 | 0.749 | 19,763 | +0 | 0.00% | 14,800 |
| 2024-09-17 | 2024-09-13 | 0.739 | 19,763 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 0.729 | 19,763 | +0 | 0.00% | 14,400 |
| 2024-09-13 | 2024-09-11 | 0.708 | 19,763 | +0 | 0.00% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.698 | 19,763 | +0 | 0.00% | 13,800 |
| 2024-09-11 | 2024-09-09 | 0.719 | 19,763 | +0 | 0.00% | 14,200 |
| 2024-09-10 | 2024-09-05 | 0.719 | 19,763 | +0 | 0.00% | 14,200 |
| 2024-09-09 | 2024-09-04 | 0.719 | 19,763 | +0 | 0.00% | 14,200 |
| 2024-09-05 | 2024-09-03 | 0.688 | 19,763 | +0 | 0.00% | 13,600 |
| 2024-09-04 | 2024-09-02 | 0.678 | 19,763 | +0 | 0.00% | 13,400 |
| 2024-09-03 | 2024-08-30 | 0.668 | 19,763 | +0 | 0.00% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.668 | 19,763 | +0 | 0.00% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.668 | 19,763 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.678 | 19,763 | +0 | 0.00% | 13,400 |
| 2024-08-28 | 2024-08-26 | 0.678 | 19,763 | +0 | 0.00% | 13,400 |
| 2024-08-27 | 2024-08-23 | 0.668 | 19,763 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.678 | 19,763 | +0 | 0.00% | 13,400 |
| 2024-08-23 | 2024-08-21 | 0.688 | 19,763 | +0 | 0.00% | 13,600 |
| 2024-08-22 | 2024-08-20 | 0.668 | 19,763 | +0 | 0.00% | 13,200 |
| 2024-08-21 | 2024-08-19 | 0.668 | 19,763 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.678 | 19,763 | +0 | 0.00% | 13,400 |
| 2024-08-19 | 2024-08-15 | 0.648 | 19,763 | +0 | 0.00% | 12,800 |
| 2024-08-16 | 2024-08-14 | 0.648 | 19,763 | +0 | 0.00% | 12,800 |
| 2024-08-15 | 2024-08-13 | 0.638 | 19,763 | +0 | 0.00% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.648 | 19,763 | +0 | 0.00% | 12,800 |
| 2024-08-13 | 2024-08-09 | 0.638 | 19,763 | +0 | 0.00% | 12,600 |
| 2024-08-12 | 2024-08-08 | 0.617 | 19,763 | +0 | 0.00% | 12,200 |
| 2024-08-09 | 2024-08-07 | 0.648 | 19,763 | +0 | 0.00% | 12,800 |
| 2024-08-08 | 2024-08-06 | 0.648 | 19,763 | +0 | 0.00% | 12,800 |
| 2024-08-07 | 2024-08-05 | 0.638 | 19,763 | +0 | 0.00% | 12,600 |
| 2024-08-06 | 2024-08-02 | 0.688 | 19,763 | +0 | 0.00% | 13,600 |
| 2024-08-05 | 2024-08-01 | 0.668 | 19,763 | +0 | 0.00% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.678 | 19,763 | +0 | 0.00% | 13,400 |
| 2024-08-01 | 2024-07-30 | 0.658 | 19,763 | +0 | 0.00% | 13,000 |
| 2024-07-31 | 2024-07-29 | 0.648 | 19,763 | +0 | 0.00% | 12,800 |
| 2024-07-30 | 2024-07-26 | 0.658 | 19,763 | +0 | 0.00% | 13,000 |
| 2024-07-29 | 2024-07-25 | 0.668 | 19,763 | +0 | 0.00% | 13,200 |
| 2024-07-26 | 2024-07-24 | 0.648 | 19,763 | +0 | 0.00% | 12,800 |
| 2024-07-25 | 2024-07-23 | 0.648 | 19,763 | +0 | 0.00% | 12,800 |
| 2024-07-24 | 2024-07-22 | 0.658 | 19,763 | +0 | 0.00% | 13,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 19,763 | +0 | 0.00% | 13,000 |
| 2024-07-22 | 2024-07-18 | 0.688 | 19,763 | +0 | 0.00% | 13,600 |
| 2024-07-19 | 2024-07-17 | 0.688 | 19,763 | +0 | 0.00% | 13,600 |
| 2024-07-18 | 2024-07-16 | 0.688 | 19,763 | +0 | 0.00% | 13,600 |
| 2024-07-17 | 2024-07-15 | 0.698 | 19,763 | +0 | 0.00% | 13,800 |
| 2024-07-16 | 2024-07-12 | 0.688 | 19,763 | +0 | 0.00% | 13,600 |
| 2024-07-15 | 2024-07-11 | 0.688 | 19,763 | +0 | 0.00% | 13,600 |
| 2024-07-12 | 2024-07-10 | 0.688 | 19,763 | +0 | 0.00% | 13,600 |
| 2024-07-11 | 2024-07-09 | 0.688 | 19,763 | +0 | 0.00% | 13,600 |
| 2024-07-10 | 2024-07-08 | 0.708 | 19,763 | +0 | 0.00% | 14,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 19,763 | +0 | 0.00% | 14,200 |
| 2024-07-08 | 2024-07-04 | 0.708 | 19,763 | +0 | 0.00% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.719 | 19,763 | +0 | 0.00% | 14,200 |
| 2024-07-04 | 2024-07-02 | 0.719 | 19,763 | +0 | 0.00% | 14,200 |
| 2024-07-03 | 2024-06-28 | 0.708 | 19,763 | +0 | 0.00% | 14,000 |
| 2024-07-02 | 2024-06-27 | 0.708 | 19,763 | +0 | 0.00% | 14,000 |
| 2024-06-28 | 2024-06-26 | 0.698 | 19,763 | +0 | 0.00% | 13,800 |
| 2024-06-27 | 2024-06-25 | 0.698 | 19,763 | +0 | 0.00% | 13,800 |
| 2024-06-26 | 2024-06-24 | 0.698 | 19,763 | +0 | 0.00% | 13,800 |
| 2024-06-25 | 2024-06-21 | 0.698 | 19,763 | +0 | 0.00% | 13,800 |
| 2024-06-24 | 2024-06-20 | 0.708 | 19,763 | +0 | 0.00% | 14,000 |
| 2024-06-21 | 2024-06-19 | 0.708 | 19,763 | +0 | 0.00% | 14,000 |
| 2024-06-20 | 2024-06-18 | 0.708 | 19,763 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.719 | 19,763 | +0 | 0.00% | 14,200 |
| 2024-06-18 | 2024-06-14 | 0.719 | 19,763 | +0 | 0.00% | 14,200 |
| 2024-06-17 | 2024-06-13 | 0.713 | 19,763 | +0 | 0.00% | 14,100 |
| 2024-06-14 | 2024-06-12 | 0.724 | 19,763 | +140 | 0.00% | 14,301 |
| 2024-06-13 | 2024-06-11 | 0.734 | 19,623 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.764 | 19,623 | +0 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.775 | 19,623 | +0 | 0.00% | 15,200 |
| 2024-06-07 | 2024-06-05 | 0.785 | 19,623 | +0 | 0.00% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.795 | 19,623 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.805 | 19,623 | +0 | 0.00% | 15,800 |
| 2024-06-04 | 2024-05-31 | 0.775 | 19,623 | +0 | 0.00% | 15,200 |
| 2024-06-03 | 2024-05-30 | 0.805 | 19,623 | +0 | 0.00% | 15,800 |
| 2024-05-31 | 2024-05-29 | 0.815 | 19,623 | +0 | 0.00% | 16,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 19,623 | +0 | 0.00% | 16,200 |
| 2024-05-29 | 2024-05-27 | 0.795 | 19,623 | +0 | 0.00% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.764 | 19,623 | +9,811 | 0.00% | 15,000 |
| 2023-06-08 | 2023-06-06 | 0.934 | 9,812 | +173 | 0.00% | 9,162 |
| 2022-06-10 | 2022-06-08 | 1.246 | 9,639 | +252 | 0.00% | 12,014 |
| 2022-03-31 | 2022-03-29 | 1.396 | 9,387 | -18,773 | 0.00% | 13,100 |
| 2022-03-30 | 2022-03-28 | 1.396 | 28,160 | +18,773 | 0.00% | 39,300 |
| 2021-06-04 | 2021-06-02 | 2.082 | 9,387 | +119 | 0.00% | 19,548 |
| 2019-11-12 | 2019-11-08 | 1.295 | 9,268 | -4,634 | 0.00% | 12,000 |
| 2019-11-11 | 2019-11-07 | 1.306 | 13,902 | +4,634 | 0.00% | 18,150 |
| 2017-04-10 | 2017-04-06 | 1.813 | 9,268 | -9,268 | 0.00% | 16,800 |
| 2016-10-27 | 2016-10-25 | 2.093 | 18,536 | -18,536 | 0.00% | 38,800 |
| 2016-09-09 | 2016-09-07 | 1.705 | 37,072 | +9,268 | 0.00% | 63,201 |
| 2016-01-06 | 2016-01-04 | 2.082 | 27,804 | +18,536 | 0.00% | 57,901 |
| 2016-01-05 | 2015-12-31 | 2.169 | 9,268 | -18,536 | 0.00% | 20,100 |
| 2015-12-28 | 2015-12-22 | 2.126 | 27,804 | +18,536 | 0.00% | 59,101 |
| 2015-06-10 | 2015-06-08 | 3.165 | 9,268 | +42 | 0.00% | 29,333 |
| 2015-04-10 | 2015-04-08 | 3.393 | 9,226 | -27,678 | 0.00% | 31,300 |
| 2015-03-12 | 2015-03-10 | 2.916 | 36,904 | -9,226 | 0.00% | 107,601 |
| 2015-03-04 | 2015-03-02 | 2.872 | 46,130 | +9,226 | 0.00% | 132,501 |
| 2015-02-26 | 2015-02-24 | 3.067 | 36,904 | +9,226 | 0.00% | 113,201 |
| 2015-02-25 | 2015-02-23 | 3.187 | 27,678 | +9,226 | 0.00% | 88,201 |
| 2015-02-12 | 2015-02-10 | 3.187 | 18,452 | -9,226 | 0.00% | 58,800 |
| 2015-02-11 | 2015-02-09 | 2.981 | 27,678 | +9,226 | 0.00% | 82,501 |
| 2015-02-10 | 2015-02-06 | 3.035 | 18,452 | -9,226 | 0.00% | 56,000 |
| 2015-02-09 | 2015-02-05 | 2.970 | 27,678 | +9,226 | 0.00% | 82,201 |
| 2015-02-06 | 2015-02-04 | 3.111 | 18,452 | -9,226 | 0.00% | 57,400 |
| 2014-12-08 | 2014-12-04 | 2.439 | 27,678 | -18,452 | 0.00% | 67,501 |
| 2014-11-25 | 2014-11-21 | 2.710 | 46,130 | +9,226 | 0.00% | 125,001 |
| 2014-11-21 | 2014-11-19 | 3.089 | 36,904 | +9,226 | 0.00% | 114,001 |
| 2014-08-28 | 2014-08-26 | 3.935 | 27,678 | -7,381 | 0.00% | 108,901 |
| 2014-08-21 | 2014-08-19 | 3.859 | 35,059 | +7,381 | 0.00% | 135,282 |
| 2014-04-03 | 2014-04-01 | 3.848 | 27,678 | -9,226 | 0.00% | 106,501 |
| 2014-04-01 | 2014-03-28 | 3.490 | 36,904 | +9,226 | 0.00% | 128,801 |
| 2013-12-13 | 2013-12-11 | 4.401 | 27,678 | +9,226 | 0.00% | 121,801 |
| 2013-11-14 | 2013-11-12 | 4.173 | 18,452 | -6,458 | 0.00% | 77,001 |
| 2013-11-11 | 2013-11-07 | 4.054 | 24,910 | +6,458 | 0.00% | 100,980 |
| 2013-10-25 | 2013-10-23 | 3.913 | 18,452 | +4,613 | 0.00% | 72,201 |
| 2013-10-08 | 2013-10-04 | 3.664 | 13,839 | +4,613 | 0.00% | 50,700 |
| 2013-10-02 | 2013-09-27 | 3.187 | 9,226 | +4,613 | 0.00% | 29,400 |
| 2013-09-30 | 2013-09-26 | 3.317 | 4,613 | +4,613 | 0.00% | 15,300 |
| 2013-05-16 | 2013-05-14 | 2.699 | 0 | -11,071 | ||
| 2013-05-14 | 2013-05-10 | 2.753 | 11,071 | +11,071 | 0.00% | 30,480 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy