History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-10-10 | 2025-10-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-10-08 | 2025-10-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-30 | 2025-09-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-25 | 2025-09-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-23 | 2025-09-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-22 | 2025-09-18 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-19 | 2025-09-17 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-16 | 2025-09-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-12 | 2025-09-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-11 | 2025-09-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-10 | 2025-09-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-09 | 2025-09-05 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-08 | 2025-09-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-05 | 2025-09-03 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-09-04 | 2025-09-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-03 | 2025-09-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-02 | 2025-08-29 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-01 | 2025-08-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-29 | 2025-08-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-28 | 2025-08-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-27 | 2025-08-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-26 | 2025-08-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-22 | 2025-08-20 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-21 | 2025-08-19 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-20 | 2025-08-18 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-19 | 2025-08-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-15 | 2025-08-13 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-13 | 2025-08-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-08 | 2025-08-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-06 | 2025-08-04 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-05 | 2025-08-01 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-01 | 2025-07-30 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-31 | 2025-07-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-30 | 2025-07-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-24 | 2025-07-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-23 | 2025-07-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-07-21 | 2025-07-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-17 | 2025-07-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-15 | 2025-07-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-14 | 2025-07-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-11 | 2025-07-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-09 | 2025-07-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-04 | 2025-07-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-03 | 2025-06-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-02 | 2025-06-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-26 | 2025-06-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-06-25 | 2025-06-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-06-24 | 2025-06-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-06-19 | 2025-06-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-06-18 | 2025-06-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 1.133 | 10,000 | +0 | 0.00% | 11,335 |
| 2025-06-16 | 2025-06-12 | 1.174 | 10,000 | +119 | 0.00% | 11,739 |
| 2025-06-13 | 2025-06-11 | 1.154 | 9,881 | +0 | 0.00% | 11,400 |
| 2025-06-12 | 2025-06-10 | 1.144 | 9,881 | +0 | 0.00% | 11,300 |
| 2025-06-11 | 2025-06-09 | 1.123 | 9,881 | +0 | 0.00% | 11,100 |
| 2025-06-10 | 2025-06-06 | 1.204 | 9,881 | +0 | 0.00% | 11,900 |
| 2025-06-09 | 2025-06-05 | 1.184 | 9,881 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 1.184 | 9,881 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 1.113 | 9,881 | +0 | 0.00% | 11,000 |
| 2025-06-04 | 2025-06-02 | 1.083 | 9,881 | +0 | 0.00% | 10,700 |
| 2025-06-03 | 2025-05-30 | 1.093 | 9,881 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 1.093 | 9,881 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 1.103 | 9,881 | +0 | 0.00% | 10,900 |
| 2025-05-29 | 2025-05-27 | 1.063 | 9,881 | +0 | 0.00% | 10,500 |
| 2025-05-28 | 2025-05-26 | 1.052 | 9,881 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 1.042 | 9,881 | +0 | 0.00% | 10,300 |
| 2025-05-26 | 2025-05-22 | 1.042 | 9,881 | +0 | 0.00% | 10,300 |
| 2025-05-23 | 2025-05-21 | 1.063 | 9,881 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 1.063 | 9,881 | +0 | 0.00% | 10,500 |
| 2025-05-21 | 2025-05-19 | 1.042 | 9,881 | +0 | 0.00% | 10,300 |
| 2025-05-20 | 2025-05-16 | 1.032 | 9,881 | +0 | 0.00% | 10,200 |
| 2025-05-19 | 2025-05-15 | 1.022 | 9,881 | +0 | 0.00% | 10,100 |
| 2025-05-16 | 2025-05-14 | 1.032 | 9,881 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 1.042 | 9,881 | +0 | 0.00% | 10,300 |
| 2025-05-14 | 2025-05-12 | 1.022 | 9,881 | +0 | 0.00% | 10,100 |
| 2025-05-13 | 2025-05-09 | 1.012 | 9,881 | +0 | 0.00% | 10,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 9,881 | +0 | 0.00% | 10,300 |
| 2025-05-09 | 2025-05-07 | 1.073 | 9,881 | +0 | 0.00% | 10,600 |
| 2025-05-08 | 2025-05-06 | 1.052 | 9,881 | +0 | 0.00% | 10,400 |
| 2025-05-07 | 2025-05-02 | 1.042 | 9,881 | +0 | 0.00% | 10,300 |
| 2025-05-06 | 2025-04-30 | 1.032 | 9,881 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 1.032 | 9,881 | +0 | 0.00% | 10,200 |
| 2025-04-30 | 2025-04-28 | 1.032 | 9,881 | +0 | 0.00% | 10,200 |
| 2025-04-29 | 2025-04-25 | 1.052 | 9,881 | +0 | 0.00% | 10,400 |
| 2025-04-28 | 2025-04-24 | 1.052 | 9,881 | +0 | 0.00% | 10,400 |
| 2025-04-25 | 2025-04-23 | 1.052 | 9,881 | +0 | 0.00% | 10,400 |
| 2025-04-24 | 2025-04-22 | 1.073 | 9,881 | +0 | 0.00% | 10,600 |
| 2025-04-23 | 2025-04-17 | 1.093 | 9,881 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 1.093 | 9,881 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 1.113 | 9,881 | +0 | 0.00% | 11,000 |
| 2025-04-16 | 2025-04-14 | 1.164 | 9,881 | +0 | 0.00% | 11,500 |
| 2025-04-15 | 2025-04-11 | 1.103 | 9,881 | +0 | 0.00% | 10,900 |
| 2025-04-14 | 2025-04-10 | 1.133 | 9,881 | +0 | 0.00% | 11,200 |
| 2025-04-11 | 2025-04-09 | 1.103 | 9,881 | +0 | 0.00% | 10,900 |
| 2025-04-10 | 2025-04-08 | 1.063 | 9,881 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 1.002 | 9,881 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 1.083 | 9,881 | +0 | 0.00% | 10,700 |
| 2025-04-07 | 2025-04-02 | 1.093 | 9,881 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 1.093 | 9,881 | +0 | 0.00% | 10,800 |
| 2025-04-02 | 2025-03-31 | 1.103 | 9,881 | +0 | 0.00% | 10,900 |
| 2025-04-01 | 2025-03-28 | 1.144 | 9,881 | +0 | 0.00% | 11,300 |
| 2025-03-31 | 2025-03-27 | 1.144 | 9,881 | +0 | 0.00% | 11,300 |
| 2025-03-28 | 2025-03-26 | 1.154 | 9,881 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 1.174 | 9,881 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 1.133 | 9,881 | +0 | 0.00% | 11,200 |
| 2025-03-25 | 2025-03-21 | 1.144 | 9,881 | +0 | 0.00% | 11,300 |
| 2025-03-24 | 2025-03-20 | 1.164 | 9,881 | +0 | 0.00% | 11,500 |
| 2025-03-21 | 2025-03-19 | 1.174 | 9,881 | +0 | 0.00% | 11,600 |
| 2025-03-20 | 2025-03-18 | 1.194 | 9,881 | +0 | 0.00% | 11,800 |
| 2025-03-19 | 2025-03-17 | 1.194 | 9,881 | +0 | 0.00% | 11,800 |
| 2025-03-18 | 2025-03-14 | 1.194 | 9,881 | +0 | 0.00% | 11,800 |
| 2025-03-17 | 2025-03-13 | 1.144 | 9,881 | +0 | 0.00% | 11,300 |
| 2025-03-14 | 2025-03-12 | 1.144 | 9,881 | +0 | 0.00% | 11,300 |
| 2025-03-13 | 2025-03-11 | 1.154 | 9,881 | +0 | 0.00% | 11,400 |
| 2025-03-12 | 2025-03-10 | 1.113 | 9,881 | +0 | 0.00% | 11,000 |
| 2025-03-11 | 2025-03-07 | 1.103 | 9,881 | +0 | 0.00% | 10,900 |
| 2025-03-10 | 2025-03-06 | 1.154 | 9,881 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 1.174 | 9,881 | +0 | 0.00% | 11,600 |
| 2025-03-06 | 2025-03-04 | 1.144 | 9,881 | +0 | 0.00% | 11,300 |
| 2025-03-05 | 2025-03-03 | 1.164 | 9,881 | +0 | 0.00% | 11,500 |
| 2025-03-04 | 2025-02-28 | 1.113 | 9,881 | +0 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 1.154 | 9,881 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 1.073 | 9,881 | +0 | 0.00% | 10,600 |
| 2025-02-27 | 2025-02-25 | 1.073 | 9,881 | +0 | 0.00% | 10,600 |
| 2025-02-26 | 2025-02-24 | 1.083 | 9,881 | +0 | 0.00% | 10,700 |
| 2025-02-25 | 2025-02-21 | 1.063 | 9,881 | +0 | 0.00% | 10,500 |
| 2025-02-24 | 2025-02-20 | 1.073 | 9,881 | +0 | 0.00% | 10,600 |
| 2025-02-21 | 2025-02-19 | 1.083 | 9,881 | +0 | 0.00% | 10,700 |
| 2025-02-20 | 2025-02-18 | 1.032 | 9,881 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 1.032 | 9,881 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 1.022 | 9,881 | +0 | 0.00% | 10,100 |
| 2025-02-17 | 2025-02-13 | 0.992 | 9,881 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 1.002 | 9,881 | +0 | 0.00% | 9,900 |
| 2025-02-13 | 2025-02-11 | 0.982 | 9,881 | +0 | 0.00% | 9,700 |
| 2025-02-12 | 2025-02-10 | 1.012 | 9,881 | +0 | 0.00% | 10,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 9,881 | +0 | 0.00% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.931 | 9,881 | +0 | 0.00% | 9,200 |
| 2025-02-07 | 2025-02-05 | 0.941 | 9,881 | +0 | 0.00% | 9,300 |
| 2025-02-06 | 2025-02-04 | 0.941 | 9,881 | +0 | 0.00% | 9,300 |
| 2025-02-05 | 2025-02-03 | 0.880 | 9,881 | +0 | 0.00% | 8,700 |
| 2025-02-04 | 2025-01-28 | 0.921 | 9,881 | +0 | 0.00% | 9,100 |
| 2025-02-03 | 2025-01-24 | 0.891 | 9,881 | +0 | 0.00% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.880 | 9,881 | +0 | 0.00% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.901 | 9,881 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 0.891 | 9,881 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.860 | 9,881 | +0 | 0.00% | 8,500 |
| 2025-01-21 | 2025-01-17 | 0.840 | 9,881 | +0 | 0.00% | 8,300 |
| 2025-01-20 | 2025-01-16 | 0.840 | 9,881 | +0 | 0.00% | 8,300 |
| 2025-01-17 | 2025-01-15 | 0.830 | 9,881 | +0 | 0.00% | 8,200 |
| 2025-01-16 | 2025-01-14 | 0.860 | 9,881 | +0 | 0.00% | 8,500 |
| 2025-01-15 | 2025-01-13 | 0.830 | 9,881 | +0 | 0.00% | 8,200 |
| 2025-01-14 | 2025-01-10 | 0.840 | 9,881 | +0 | 0.00% | 8,300 |
| 2025-01-13 | 2025-01-09 | 0.850 | 9,881 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.850 | 9,881 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.870 | 9,881 | +0 | 0.00% | 8,600 |
| 2025-01-08 | 2025-01-06 | 0.880 | 9,881 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.891 | 9,881 | +0 | 0.00% | 8,800 |
| 2025-01-06 | 2025-01-02 | 0.911 | 9,881 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 9,881 | +0 | 0.00% | 9,200 |
| 2025-01-02 | 2024-12-27 | 0.891 | 9,881 | +0 | 0.00% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.911 | 9,881 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.921 | 9,881 | +0 | 0.00% | 9,100 |
| 2024-12-23 | 2024-12-19 | 0.911 | 9,881 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.931 | 9,881 | +0 | 0.00% | 9,200 |
| 2024-12-19 | 2024-12-17 | 0.911 | 9,881 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.901 | 9,881 | +0 | 0.00% | 8,900 |
| 2024-12-17 | 2024-12-13 | 0.901 | 9,881 | +0 | 0.00% | 8,900 |
| 2024-12-16 | 2024-12-12 | 0.921 | 9,881 | +0 | 0.00% | 9,100 |
| 2024-12-13 | 2024-12-11 | 0.911 | 9,881 | +0 | 0.00% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 9,881 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.870 | 9,881 | +0 | 0.00% | 8,600 |
| 2024-12-10 | 2024-12-06 | 0.870 | 9,881 | +0 | 0.00% | 8,600 |
| 2024-12-09 | 2024-12-05 | 0.850 | 9,881 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.860 | 9,881 | +0 | 0.00% | 8,500 |
| 2024-12-05 | 2024-12-03 | 0.880 | 9,881 | +0 | 0.00% | 8,700 |
| 2024-12-04 | 2024-12-02 | 0.880 | 9,881 | +0 | 0.00% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.830 | 9,881 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 0.799 | 9,881 | +0 | 0.00% | 7,900 |
| 2024-11-29 | 2024-11-27 | 0.830 | 9,881 | +0 | 0.00% | 8,200 |
| 2024-11-28 | 2024-11-26 | 0.810 | 9,881 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 9,881 | +0 | 0.00% | 8,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 9,881 | +0 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.850 | 9,881 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.870 | 9,881 | +0 | 0.00% | 8,600 |
| 2024-11-21 | 2024-11-19 | 0.860 | 9,881 | +0 | 0.00% | 8,500 |
| 2024-11-20 | 2024-11-18 | 0.850 | 9,881 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.850 | 9,881 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.860 | 9,881 | +0 | 0.00% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.891 | 9,881 | +0 | 0.00% | 8,800 |
| 2024-11-14 | 2024-11-12 | 0.880 | 9,881 | +0 | 0.00% | 8,700 |
| 2024-11-13 | 2024-11-11 | 0.901 | 9,881 | +0 | 0.00% | 8,900 |
| 2024-11-12 | 2024-11-08 | 0.891 | 9,881 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.921 | 9,881 | +0 | 0.00% | 9,100 |
| 2024-11-08 | 2024-11-06 | 0.880 | 9,881 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.880 | 9,881 | +0 | 0.00% | 8,700 |
| 2024-11-06 | 2024-11-04 | 0.870 | 9,881 | +0 | 0.00% | 8,600 |
| 2024-11-05 | 2024-11-01 | 0.860 | 9,881 | +0 | 0.00% | 8,500 |
| 2024-11-04 | 2024-10-31 | 0.830 | 9,881 | +0 | 0.00% | 8,200 |
| 2024-11-01 | 2024-10-30 | 0.850 | 9,881 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.870 | 9,881 | +0 | 0.00% | 8,600 |
| 2024-10-30 | 2024-10-28 | 0.891 | 9,881 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.880 | 9,881 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.860 | 9,881 | +0 | 0.00% | 8,500 |
| 2024-10-25 | 2024-10-23 | 0.870 | 9,881 | +0 | 0.00% | 8,600 |
| 2024-10-24 | 2024-10-22 | 0.880 | 9,881 | +0 | 0.00% | 8,700 |
| 2024-10-23 | 2024-10-21 | 0.850 | 9,881 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.850 | 9,881 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.820 | 9,881 | +0 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 0.840 | 9,881 | +0 | 0.00% | 8,300 |
| 2024-10-17 | 2024-10-15 | 0.840 | 9,881 | +0 | 0.00% | 8,300 |
| 2024-10-16 | 2024-10-14 | 0.870 | 9,881 | +0 | 0.00% | 8,600 |
| 2024-10-15 | 2024-10-10 | 0.880 | 9,881 | +0 | 0.00% | 8,700 |
| 2024-10-14 | 2024-10-09 | 0.870 | 9,881 | +0 | 0.00% | 8,600 |
| 2024-10-10 | 2024-10-08 | 0.891 | 9,881 | +0 | 0.00% | 8,800 |
| 2024-10-09 | 2024-10-07 | 1.032 | 9,881 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.972 | 9,881 | +0 | 0.00% | 9,600 |
| 2024-10-07 | 2024-10-03 | 0.931 | 9,881 | +0 | 0.00% | 9,200 |
| 2024-10-04 | 2024-10-02 | 1.042 | 9,881 | +0 | 0.00% | 10,300 |
| 2024-10-03 | 2024-09-30 | 0.992 | 9,881 | +0 | 0.00% | 9,800 |
| 2024-10-02 | 2024-09-27 | 0.921 | 9,881 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.810 | 9,881 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 9,881 | +0 | 0.00% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.789 | 9,881 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.769 | 9,881 | +0 | 0.00% | 7,600 |
| 2024-09-24 | 2024-09-20 | 0.769 | 9,881 | +0 | 0.00% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.759 | 9,881 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.749 | 9,881 | +0 | 0.00% | 7,400 |
| 2024-09-19 | 2024-09-16 | 0.749 | 9,881 | +0 | 0.00% | 7,400 |
| 2024-09-17 | 2024-09-13 | 0.739 | 9,881 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.729 | 9,881 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.708 | 9,881 | +0 | 0.00% | 7,000 |
| 2024-09-12 | 2024-09-10 | 0.698 | 9,881 | +0 | 0.00% | 6,900 |
| 2024-09-11 | 2024-09-09 | 0.719 | 9,881 | +0 | 0.00% | 7,100 |
| 2024-09-10 | 2024-09-05 | 0.719 | 9,881 | +0 | 0.00% | 7,100 |
| 2024-09-09 | 2024-09-04 | 0.719 | 9,881 | +0 | 0.00% | 7,100 |
| 2024-09-05 | 2024-09-03 | 0.688 | 9,881 | +0 | 0.00% | 6,800 |
| 2024-09-04 | 2024-09-02 | 0.678 | 9,881 | +0 | 0.00% | 6,700 |
| 2024-09-03 | 2024-08-30 | 0.668 | 9,881 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.668 | 9,881 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.668 | 9,881 | +0 | 0.00% | 6,600 |
| 2024-08-29 | 2024-08-27 | 0.678 | 9,881 | +0 | 0.00% | 6,700 |
| 2024-08-28 | 2024-08-26 | 0.678 | 9,881 | +0 | 0.00% | 6,700 |
| 2024-08-27 | 2024-08-23 | 0.668 | 9,881 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.678 | 9,881 | +0 | 0.00% | 6,700 |
| 2024-08-23 | 2024-08-21 | 0.688 | 9,881 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.668 | 9,881 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.668 | 9,881 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.678 | 9,881 | +0 | 0.00% | 6,700 |
| 2024-08-19 | 2024-08-15 | 0.648 | 9,881 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.648 | 9,881 | +0 | 0.00% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.638 | 9,881 | +0 | 0.00% | 6,300 |
| 2024-08-14 | 2024-08-12 | 0.648 | 9,881 | +0 | 0.00% | 6,400 |
| 2024-08-13 | 2024-08-09 | 0.638 | 9,881 | +0 | 0.00% | 6,300 |
| 2024-08-12 | 2024-08-08 | 0.617 | 9,881 | +0 | 0.00% | 6,100 |
| 2024-08-09 | 2024-08-07 | 0.648 | 9,881 | +0 | 0.00% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.648 | 9,881 | +0 | 0.00% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.638 | 9,881 | +0 | 0.00% | 6,300 |
| 2024-08-06 | 2024-08-02 | 0.688 | 9,881 | +0 | 0.00% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.668 | 9,881 | +0 | 0.00% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.678 | 9,881 | +0 | 0.00% | 6,700 |
| 2024-08-01 | 2024-07-30 | 0.658 | 9,881 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.648 | 9,881 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 0.658 | 9,881 | +0 | 0.00% | 6,500 |
| 2024-07-29 | 2024-07-25 | 0.668 | 9,881 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.648 | 9,881 | +0 | 0.00% | 6,400 |
| 2024-07-25 | 2024-07-23 | 0.648 | 9,881 | +0 | 0.00% | 6,400 |
| 2024-07-24 | 2024-07-22 | 0.658 | 9,881 | +0 | 0.00% | 6,500 |
| 2024-07-23 | 2024-07-19 | 0.658 | 9,881 | +0 | 0.00% | 6,500 |
| 2024-07-22 | 2024-07-18 | 0.688 | 9,881 | +0 | 0.00% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.688 | 9,881 | +0 | 0.00% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.688 | 9,881 | +0 | 0.00% | 6,800 |
| 2024-07-17 | 2024-07-15 | 0.698 | 9,881 | +0 | 0.00% | 6,900 |
| 2024-07-16 | 2024-07-12 | 0.688 | 9,881 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.688 | 9,881 | +0 | 0.00% | 6,800 |
| 2024-07-12 | 2024-07-10 | 0.688 | 9,881 | +0 | 0.00% | 6,800 |
| 2024-07-11 | 2024-07-09 | 0.688 | 9,881 | +0 | 0.00% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.708 | 9,881 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 9,881 | +0 | 0.00% | 7,100 |
| 2024-07-08 | 2024-07-04 | 0.708 | 9,881 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 0.719 | 9,881 | +0 | 0.00% | 7,100 |
| 2024-07-04 | 2024-07-02 | 0.719 | 9,881 | +0 | 0.00% | 7,100 |
| 2024-07-03 | 2024-06-28 | 0.708 | 9,881 | +0 | 0.00% | 7,000 |
| 2024-07-02 | 2024-06-27 | 0.708 | 9,881 | +0 | 0.00% | 7,000 |
| 2024-06-28 | 2024-06-26 | 0.698 | 9,881 | +0 | 0.00% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.698 | 9,881 | +0 | 0.00% | 6,900 |
| 2024-06-26 | 2024-06-24 | 0.698 | 9,881 | +0 | 0.00% | 6,900 |
| 2024-06-25 | 2024-06-21 | 0.698 | 9,881 | +0 | 0.00% | 6,900 |
| 2024-06-24 | 2024-06-20 | 0.708 | 9,881 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.708 | 9,881 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.708 | 9,881 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.719 | 9,881 | +0 | 0.00% | 7,100 |
| 2024-06-18 | 2024-06-14 | 0.719 | 9,881 | +0 | 0.00% | 7,100 |
| 2024-06-17 | 2024-06-13 | 0.713 | 9,881 | +0 | 0.00% | 7,050 |
| 2024-06-14 | 2024-06-12 | 0.724 | 9,881 | +69 | 0.00% | 7,150 |
| 2024-06-13 | 2024-06-11 | 0.734 | 9,812 | +0 | 0.00% | 7,200 |
| 2024-06-12 | 2024-06-07 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2024-06-11 | 2024-06-06 | 0.775 | 9,812 | +0 | 0.00% | 7,600 |
| 2024-06-07 | 2024-06-05 | 0.785 | 9,812 | +0 | 0.00% | 7,700 |
| 2024-06-06 | 2024-06-04 | 0.795 | 9,812 | +0 | 0.00% | 7,800 |
| 2024-06-05 | 2024-06-03 | 0.805 | 9,812 | +0 | 0.00% | 7,900 |
| 2024-06-04 | 2024-05-31 | 0.775 | 9,812 | +0 | 0.00% | 7,600 |
| 2024-06-03 | 2024-05-30 | 0.805 | 9,812 | +0 | 0.00% | 7,900 |
| 2024-05-31 | 2024-05-29 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.795 | 9,812 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2024-05-24 | 2024-05-22 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2024-05-23 | 2024-05-21 | 0.744 | 9,812 | +0 | 0.00% | 7,300 |
| 2024-05-22 | 2024-05-20 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2024-05-21 | 2024-05-17 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2024-05-20 | 2024-05-16 | 0.734 | 9,812 | +0 | 0.00% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.724 | 9,812 | +0 | 0.00% | 7,100 |
| 2024-05-16 | 2024-05-13 | 0.724 | 9,812 | +0 | 0.00% | 7,100 |
| 2024-05-14 | 2024-05-10 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-05-13 | 2024-05-09 | 0.673 | 9,812 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.673 | 9,812 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-05-08 | 2024-05-06 | 0.662 | 9,812 | +0 | 0.00% | 6,500 |
| 2024-05-07 | 2024-05-03 | 0.662 | 9,812 | +0 | 0.00% | 6,500 |
| 2024-05-06 | 2024-05-02 | 0.662 | 9,812 | +0 | 0.00% | 6,500 |
| 2024-05-03 | 2024-04-30 | 0.662 | 9,812 | +0 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 0.673 | 9,812 | +0 | 0.00% | 6,600 |
| 2024-04-30 | 2024-04-26 | 0.652 | 9,812 | +0 | 0.00% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.632 | 9,812 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 0.632 | 9,812 | +0 | 0.00% | 6,200 |
| 2024-04-25 | 2024-04-23 | 0.642 | 9,812 | +0 | 0.00% | 6,300 |
| 2024-04-24 | 2024-04-22 | 0.632 | 9,812 | +0 | 0.00% | 6,200 |
| 2024-04-23 | 2024-04-19 | 0.642 | 9,812 | +0 | 0.00% | 6,300 |
| 2024-04-22 | 2024-04-18 | 0.642 | 9,812 | +0 | 0.00% | 6,300 |
| 2024-04-19 | 2024-04-17 | 0.652 | 9,812 | +0 | 0.00% | 6,400 |
| 2024-04-18 | 2024-04-16 | 0.652 | 9,812 | +0 | 0.00% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.662 | 9,812 | +0 | 0.00% | 6,500 |
| 2024-04-16 | 2024-04-12 | 0.662 | 9,812 | +0 | 0.00% | 6,500 |
| 2024-04-15 | 2024-04-11 | 0.673 | 9,812 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.693 | 9,812 | +0 | 0.00% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.673 | 9,812 | +0 | 0.00% | 6,600 |
| 2024-04-10 | 2024-04-08 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-04-09 | 2024-04-05 | 0.662 | 9,812 | +0 | 0.00% | 6,500 |
| 2024-04-08 | 2024-04-03 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-04-05 | 2024-04-02 | 0.693 | 9,812 | +0 | 0.00% | 6,800 |
| 2024-04-03 | 2024-03-28 | 0.662 | 9,812 | +0 | 0.00% | 6,500 |
| 2024-04-02 | 2024-03-27 | 0.662 | 9,812 | +0 | 0.00% | 6,500 |
| 2024-03-28 | 2024-03-26 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-03-27 | 2024-03-25 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-03-26 | 2024-03-22 | 0.713 | 9,812 | +0 | 0.00% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.713 | 9,812 | +0 | 0.00% | 7,000 |
| 2024-03-22 | 2024-03-20 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-03-20 | 2024-03-18 | 0.693 | 9,812 | +0 | 0.00% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-03-18 | 2024-03-14 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-03-15 | 2024-03-13 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-03-14 | 2024-03-12 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-03-13 | 2024-03-11 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-03-12 | 2024-03-08 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-03-11 | 2024-03-07 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-03-08 | 2024-03-06 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-03-07 | 2024-03-05 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-03-06 | 2024-03-04 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-03-05 | 2024-03-01 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-03-04 | 2024-02-29 | 0.662 | 9,812 | +0 | 0.00% | 6,500 |
| 2024-03-01 | 2024-02-28 | 0.693 | 9,812 | +0 | 0.00% | 6,800 |
| 2024-02-29 | 2024-02-27 | 0.713 | 9,812 | +0 | 0.00% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.713 | 9,812 | +0 | 0.00% | 7,000 |
| 2024-02-27 | 2024-02-23 | 0.724 | 9,812 | +0 | 0.00% | 7,100 |
| 2024-02-26 | 2024-02-22 | 0.713 | 9,812 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 0.734 | 9,812 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.713 | 9,812 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.693 | 9,812 | +0 | 0.00% | 6,800 |
| 2024-02-20 | 2024-02-16 | 0.713 | 9,812 | +0 | 0.00% | 7,000 |
| 2024-02-19 | 2024-02-15 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-02-16 | 2024-02-14 | 0.693 | 9,812 | +0 | 0.00% | 6,800 |
| 2024-02-15 | 2024-02-09 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-02-14 | 2024-02-07 | 0.683 | 9,812 | +0 | 0.00% | 6,700 |
| 2024-02-08 | 2024-02-06 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 0.693 | 9,812 | +0 | 0.00% | 6,800 |
| 2024-02-06 | 2024-02-02 | 0.673 | 9,812 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.652 | 9,812 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.652 | 9,812 | +0 | 0.00% | 6,400 |
| 2024-02-01 | 2024-01-30 | 0.652 | 9,812 | +0 | 0.00% | 6,400 |
| 2024-01-31 | 2024-01-29 | 0.673 | 9,812 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.673 | 9,812 | +0 | 0.00% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.673 | 9,812 | +0 | 0.00% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.652 | 9,812 | +0 | 0.00% | 6,400 |
| 2024-01-25 | 2024-01-23 | 0.632 | 9,812 | +0 | 0.00% | 6,200 |
| 2024-01-24 | 2024-01-22 | 0.632 | 9,812 | +0 | 0.00% | 6,200 |
| 2024-01-23 | 2024-01-19 | 0.652 | 9,812 | +0 | 0.00% | 6,400 |
| 2024-01-22 | 2024-01-18 | 0.662 | 9,812 | +0 | 0.00% | 6,500 |
| 2024-01-19 | 2024-01-17 | 0.673 | 9,812 | +0 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 0.693 | 9,812 | +0 | 0.00% | 6,800 |
| 2024-01-17 | 2024-01-15 | 0.693 | 9,812 | +0 | 0.00% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-01-15 | 2024-01-11 | 0.703 | 9,812 | +0 | 0.00% | 6,900 |
| 2024-01-12 | 2024-01-10 | 0.693 | 9,812 | +0 | 0.00% | 6,800 |
| 2024-01-11 | 2024-01-09 | 0.724 | 9,812 | +0 | 0.00% | 7,100 |
| 2024-01-10 | 2024-01-08 | 0.724 | 9,812 | +0 | 0.00% | 7,100 |
| 2024-01-09 | 2024-01-05 | 0.734 | 9,812 | +0 | 0.00% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2024-01-05 | 2024-01-03 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2024-01-04 | 2024-01-02 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2024-01-03 | 2023-12-29 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2024-01-02 | 2023-12-28 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-12-29 | 2023-12-27 | 0.744 | 9,812 | +0 | 0.00% | 7,300 |
| 2023-12-28 | 2023-12-22 | 0.744 | 9,812 | +0 | 0.00% | 7,300 |
| 2023-12-27 | 2023-12-21 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-12-22 | 2023-12-20 | 0.744 | 9,812 | +0 | 0.00% | 7,300 |
| 2023-12-21 | 2023-12-19 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-12-20 | 2023-12-18 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-12-19 | 2023-12-15 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-12-18 | 2023-12-14 | 0.744 | 9,812 | +0 | 0.00% | 7,300 |
| 2023-12-15 | 2023-12-13 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-12-14 | 2023-12-12 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-12-13 | 2023-12-11 | 0.744 | 9,812 | +0 | 0.00% | 7,300 |
| 2023-12-12 | 2023-12-08 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-12-11 | 2023-12-07 | 0.785 | 9,812 | +0 | 0.00% | 7,700 |
| 2023-12-08 | 2023-12-06 | 0.785 | 9,812 | +0 | 0.00% | 7,700 |
| 2023-12-07 | 2023-12-05 | 0.775 | 9,812 | +0 | 0.00% | 7,600 |
| 2023-12-06 | 2023-12-04 | 0.775 | 9,812 | +0 | 0.00% | 7,600 |
| 2023-12-05 | 2023-12-01 | 0.785 | 9,812 | +0 | 0.00% | 7,700 |
| 2023-12-04 | 2023-11-30 | 0.775 | 9,812 | +0 | 0.00% | 7,600 |
| 2023-12-01 | 2023-11-29 | 0.775 | 9,812 | +0 | 0.00% | 7,600 |
| 2023-11-30 | 2023-11-28 | 0.795 | 9,812 | +0 | 0.00% | 7,800 |
| 2023-11-29 | 2023-11-27 | 0.795 | 9,812 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.795 | 9,812 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 9,812 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.805 | 9,812 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-11-20 | 2023-11-16 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 9,812 | +0 | 0.00% | 8,200 |
| 2023-11-16 | 2023-11-14 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 9,812 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 0.805 | 9,812 | +0 | 0.00% | 7,900 |
| 2023-11-13 | 2023-11-09 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-11-10 | 2023-11-08 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-11-09 | 2023-11-07 | 0.846 | 9,812 | +0 | 0.00% | 8,300 |
| 2023-11-08 | 2023-11-06 | 0.846 | 9,812 | +0 | 0.00% | 8,300 |
| 2023-11-07 | 2023-11-03 | 0.846 | 9,812 | +0 | 0.00% | 8,300 |
| 2023-11-06 | 2023-11-02 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-11-03 | 2023-11-01 | 0.805 | 9,812 | +0 | 0.00% | 7,900 |
| 2023-11-02 | 2023-10-31 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 9,812 | +0 | 0.00% | 8,300 |
| 2023-10-31 | 2023-10-27 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-10-26 | 2023-10-24 | 0.795 | 9,812 | +0 | 0.00% | 7,800 |
| 2023-10-25 | 2023-10-20 | 0.805 | 9,812 | +0 | 0.00% | 7,900 |
| 2023-10-24 | 2023-10-19 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 9,812 | +0 | 0.00% | 7,900 |
| 2023-10-19 | 2023-10-17 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 9,812 | +0 | 0.00% | 7,800 |
| 2023-10-17 | 2023-10-13 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-10-13 | 2023-10-11 | 0.785 | 9,812 | +0 | 0.00% | 7,700 |
| 2023-10-12 | 2023-10-10 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-10-11 | 2023-10-09 | 0.785 | 9,812 | +0 | 0.00% | 7,700 |
| 2023-10-10 | 2023-10-06 | 0.795 | 9,812 | +0 | 0.00% | 7,800 |
| 2023-10-09 | 2023-10-05 | 0.785 | 9,812 | +0 | 0.00% | 7,700 |
| 2023-10-06 | 2023-10-04 | 0.775 | 9,812 | +0 | 0.00% | 7,600 |
| 2023-10-05 | 2023-10-03 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-10-04 | 2023-09-29 | 0.785 | 9,812 | +0 | 0.00% | 7,700 |
| 2023-10-03 | 2023-09-28 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-09-29 | 2023-09-27 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-09-28 | 2023-09-26 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-09-27 | 2023-09-25 | 0.775 | 9,812 | +0 | 0.00% | 7,600 |
| 2023-09-26 | 2023-09-22 | 0.785 | 9,812 | +0 | 0.00% | 7,700 |
| 2023-09-25 | 2023-09-21 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-09-22 | 2023-09-20 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-09-21 | 2023-09-19 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-09-20 | 2023-09-18 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-09-19 | 2023-09-15 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-09-18 | 2023-09-14 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-09-15 | 2023-09-13 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-09-14 | 2023-09-12 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-09-13 | 2023-09-11 | 0.775 | 9,812 | +0 | 0.00% | 7,600 |
| 2023-09-12 | 2023-09-07 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-09-11 | 2023-09-06 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-09-07 | 2023-09-05 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-09-06 | 2023-09-04 | 0.775 | 9,812 | +0 | 0.00% | 7,600 |
| 2023-09-05 | 2023-08-31 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-09-04 | 2023-08-30 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-08-31 | 2023-08-29 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-08-30 | 2023-08-28 | 0.744 | 9,812 | +0 | 0.00% | 7,300 |
| 2023-08-29 | 2023-08-25 | 0.744 | 9,812 | +0 | 0.00% | 7,300 |
| 2023-08-28 | 2023-08-24 | 0.734 | 9,812 | +0 | 0.00% | 7,200 |
| 2023-08-25 | 2023-08-23 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-08-24 | 2023-08-22 | 0.744 | 9,812 | +0 | 0.00% | 7,300 |
| 2023-08-23 | 2023-08-21 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-08-22 | 2023-08-18 | 0.764 | 9,812 | +0 | 0.00% | 7,500 |
| 2023-08-21 | 2023-08-17 | 0.754 | 9,812 | +0 | 0.00% | 7,400 |
| 2023-08-18 | 2023-08-16 | 0.775 | 9,812 | +0 | 0.00% | 7,600 |
| 2023-08-17 | 2023-08-15 | 0.805 | 9,812 | +0 | 0.00% | 7,900 |
| 2023-08-16 | 2023-08-14 | 0.795 | 9,812 | +0 | 0.00% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-08-11 | 2023-08-09 | 0.836 | 9,812 | +0 | 0.00% | 8,200 |
| 2023-08-10 | 2023-08-08 | 0.836 | 9,812 | +0 | 0.00% | 8,200 |
| 2023-08-09 | 2023-08-07 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 9,812 | +0 | 0.00% | 8,300 |
| 2023-08-07 | 2023-08-03 | 0.846 | 9,812 | +0 | 0.00% | 8,300 |
| 2023-08-04 | 2023-08-02 | 0.846 | 9,812 | +0 | 0.00% | 8,300 |
| 2023-08-03 | 2023-08-01 | 0.836 | 9,812 | +0 | 0.00% | 8,200 |
| 2023-08-02 | 2023-07-31 | 0.856 | 9,812 | +0 | 0.00% | 8,400 |
| 2023-08-01 | 2023-07-28 | 0.836 | 9,812 | +0 | 0.00% | 8,200 |
| 2023-07-31 | 2023-07-27 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-07-28 | 2023-07-26 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-07-26 | 2023-07-24 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.805 | 9,812 | +0 | 0.00% | 7,900 |
| 2023-07-21 | 2023-07-19 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-07-19 | 2023-07-14 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-07-18 | 2023-07-13 | 0.836 | 9,812 | +0 | 0.00% | 8,200 |
| 2023-07-14 | 2023-07-12 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-07-12 | 2023-07-10 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-07-11 | 2023-07-07 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-07-10 | 2023-07-06 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-07-07 | 2023-07-05 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-07-06 | 2023-07-04 | 0.836 | 9,812 | +0 | 0.00% | 8,200 |
| 2023-07-05 | 2023-07-03 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-07-04 | 2023-06-30 | 0.836 | 9,812 | +0 | 0.00% | 8,200 |
| 2023-07-03 | 2023-06-29 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-06-30 | 2023-06-28 | 0.836 | 9,812 | +0 | 0.00% | 8,200 |
| 2023-06-29 | 2023-06-27 | 0.836 | 9,812 | +0 | 0.00% | 8,200 |
| 2023-06-28 | 2023-06-26 | 0.826 | 9,812 | +0 | 0.00% | 8,100 |
| 2023-06-27 | 2023-06-23 | 0.815 | 9,812 | +0 | 0.00% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.846 | 9,812 | +0 | 0.00% | 8,300 |
| 2023-06-23 | 2023-06-20 | 0.866 | 9,812 | +0 | 0.00% | 8,500 |
| 2023-06-21 | 2023-06-19 | 0.877 | 9,812 | +0 | 0.00% | 8,600 |
| 2023-06-20 | 2023-06-16 | 0.887 | 9,812 | +0 | 0.00% | 8,700 |
| 2023-06-19 | 2023-06-15 | 0.877 | 9,812 | +0 | 0.00% | 8,600 |
| 2023-06-16 | 2023-06-14 | 0.866 | 9,812 | +0 | 0.00% | 8,500 |
| 2023-06-15 | 2023-06-13 | 0.877 | 9,812 | +0 | 0.00% | 8,600 |
| 2023-06-14 | 2023-06-12 | 0.877 | 9,812 | +0 | 0.00% | 8,600 |
| 2023-06-13 | 2023-06-09 | 0.887 | 9,812 | +0 | 0.00% | 8,700 |
| 2023-06-12 | 2023-06-08 | 0.897 | 9,812 | +0 | 0.00% | 8,800 |
| 2023-06-09 | 2023-06-07 | 0.923 | 9,812 | +0 | 0.00% | 9,060 |
| 2023-06-08 | 2023-06-06 | 0.934 | 9,812 | +173 | 0.00% | 9,162 |
| 2023-06-07 | 2023-06-05 | 0.954 | 9,639 | +0 | 0.00% | 9,200 |
| 2023-06-06 | 2023-06-02 | 0.954 | 9,639 | +0 | 0.00% | 9,200 |
| 2023-06-05 | 2023-06-01 | 0.944 | 9,639 | +0 | 0.00% | 9,100 |
| 2023-06-02 | 2023-05-31 | 0.954 | 9,639 | +0 | 0.00% | 9,200 |
| 2023-06-01 | 2023-05-30 | 0.975 | 9,639 | +0 | 0.00% | 9,400 |
| 2023-05-31 | 2023-05-29 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2023-05-30 | 2023-05-25 | 0.975 | 9,639 | +0 | 0.00% | 9,400 |
| 2023-05-29 | 2023-05-24 | 0.996 | 9,639 | +0 | 0.00% | 9,600 |
| 2023-05-25 | 2023-05-23 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2023-05-24 | 2023-05-22 | 0.996 | 9,639 | +0 | 0.00% | 9,600 |
| 2023-05-23 | 2023-05-19 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2023-05-22 | 2023-05-18 | 0.975 | 9,639 | +0 | 0.00% | 9,400 |
| 2023-05-19 | 2023-05-17 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2023-05-18 | 2023-05-16 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2023-05-17 | 2023-05-15 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2023-05-16 | 2023-05-12 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2023-05-15 | 2023-05-11 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2023-05-12 | 2023-05-10 | 0.996 | 9,639 | +0 | 0.00% | 9,600 |
| 2023-05-11 | 2023-05-09 | 1.006 | 9,639 | +0 | 0.00% | 9,700 |
| 2023-05-10 | 2023-05-08 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2023-05-09 | 2023-05-05 | 0.996 | 9,639 | +0 | 0.00% | 9,600 |
| 2023-05-08 | 2023-05-04 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2023-05-05 | 2023-05-03 | 0.954 | 9,639 | +0 | 0.00% | 9,200 |
| 2023-05-04 | 2023-05-02 | 1.017 | 9,639 | +0 | 0.00% | 9,800 |
| 2023-05-03 | 2023-04-28 | 1.006 | 9,639 | +0 | 0.00% | 9,700 |
| 2023-05-02 | 2023-04-27 | 1.037 | 9,639 | +0 | 0.00% | 10,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 9,639 | +0 | 0.00% | 9,900 |
| 2023-04-27 | 2023-04-25 | 1.037 | 9,639 | +0 | 0.00% | 10,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-04-25 | 2023-04-21 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-04-24 | 2023-04-20 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-04-21 | 2023-04-19 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-04-20 | 2023-04-18 | 1.069 | 9,639 | +0 | 0.00% | 10,300 |
| 2023-04-19 | 2023-04-17 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2023-04-18 | 2023-04-14 | 1.069 | 9,639 | +0 | 0.00% | 10,300 |
| 2023-04-17 | 2023-04-13 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-04-14 | 2023-04-12 | 1.037 | 9,639 | +0 | 0.00% | 10,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-04-12 | 2023-04-06 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-04-11 | 2023-04-04 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2023-04-06 | 2023-04-03 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2023-04-04 | 2023-03-31 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-04-03 | 2023-03-30 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-03-31 | 2023-03-29 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-03-30 | 2023-03-28 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2023-03-29 | 2023-03-27 | 1.100 | 9,639 | +0 | 0.00% | 10,600 |
| 2023-03-28 | 2023-03-24 | 1.152 | 9,639 | +0 | 0.00% | 11,100 |
| 2023-03-27 | 2023-03-23 | 1.141 | 9,639 | +0 | 0.00% | 11,000 |
| 2023-03-24 | 2023-03-22 | 1.141 | 9,639 | +0 | 0.00% | 11,000 |
| 2023-03-23 | 2023-03-21 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2023-03-22 | 2023-03-20 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2023-03-21 | 2023-03-17 | 1.141 | 9,639 | +0 | 0.00% | 11,000 |
| 2023-03-20 | 2023-03-16 | 1.120 | 9,639 | +0 | 0.00% | 10,800 |
| 2023-03-17 | 2023-03-15 | 1.120 | 9,639 | +0 | 0.00% | 10,800 |
| 2023-03-16 | 2023-03-14 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2023-03-15 | 2023-03-13 | 1.131 | 9,639 | +0 | 0.00% | 10,900 |
| 2023-03-14 | 2023-03-10 | 1.100 | 9,639 | +0 | 0.00% | 10,600 |
| 2023-03-13 | 2023-03-09 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2023-03-10 | 2023-03-08 | 1.131 | 9,639 | +0 | 0.00% | 10,900 |
| 2023-03-09 | 2023-03-07 | 1.141 | 9,639 | +0 | 0.00% | 11,000 |
| 2023-03-08 | 2023-03-06 | 1.172 | 9,639 | +0 | 0.00% | 11,300 |
| 2023-03-07 | 2023-03-03 | 1.152 | 9,639 | +0 | 0.00% | 11,100 |
| 2023-03-06 | 2023-03-02 | 1.162 | 9,639 | +0 | 0.00% | 11,200 |
| 2023-03-03 | 2023-03-01 | 1.152 | 9,639 | +0 | 0.00% | 11,100 |
| 2023-03-02 | 2023-02-28 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2023-03-01 | 2023-02-27 | 1.141 | 9,639 | +0 | 0.00% | 11,000 |
| 2023-02-28 | 2023-02-24 | 1.172 | 9,639 | +0 | 0.00% | 11,300 |
| 2023-02-27 | 2023-02-23 | 1.193 | 9,639 | +0 | 0.00% | 11,500 |
| 2023-02-24 | 2023-02-22 | 1.193 | 9,639 | +0 | 0.00% | 11,500 |
| 2023-02-23 | 2023-02-21 | 1.214 | 9,639 | +0 | 0.00% | 11,700 |
| 2023-02-22 | 2023-02-20 | 1.152 | 9,639 | +0 | 0.00% | 11,100 |
| 2023-02-21 | 2023-02-17 | 1.183 | 9,639 | +0 | 0.00% | 11,400 |
| 2023-02-20 | 2023-02-16 | 1.193 | 9,639 | +0 | 0.00% | 11,500 |
| 2023-02-17 | 2023-02-15 | 1.214 | 9,639 | +0 | 0.00% | 11,700 |
| 2023-02-16 | 2023-02-14 | 1.224 | 9,639 | +0 | 0.00% | 11,800 |
| 2023-02-15 | 2023-02-13 | 1.214 | 9,639 | +0 | 0.00% | 11,700 |
| 2023-02-14 | 2023-02-10 | 1.162 | 9,639 | +0 | 0.00% | 11,200 |
| 2023-02-13 | 2023-02-09 | 1.203 | 9,639 | +0 | 0.00% | 11,600 |
| 2023-02-10 | 2023-02-08 | 1.224 | 9,639 | +0 | 0.00% | 11,800 |
| 2023-02-09 | 2023-02-07 | 1.193 | 9,639 | +0 | 0.00% | 11,500 |
| 2023-02-08 | 2023-02-06 | 1.203 | 9,639 | +0 | 0.00% | 11,600 |
| 2023-02-07 | 2023-02-03 | 1.245 | 9,639 | +0 | 0.00% | 12,000 |
| 2023-02-06 | 2023-02-02 | 1.245 | 9,639 | +0 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 1.203 | 9,639 | +0 | 0.00% | 11,600 |
| 2023-02-02 | 2023-01-31 | 1.152 | 9,639 | +0 | 0.00% | 11,100 |
| 2023-02-01 | 2023-01-30 | 1.100 | 9,639 | +0 | 0.00% | 10,600 |
| 2023-01-31 | 2023-01-27 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2023-01-30 | 2023-01-26 | 1.079 | 9,639 | +0 | 0.00% | 10,400 |
| 2023-01-27 | 2023-01-20 | 1.069 | 9,639 | +0 | 0.00% | 10,300 |
| 2023-01-26 | 2023-01-19 | 1.100 | 9,639 | +0 | 0.00% | 10,600 |
| 2023-01-20 | 2023-01-18 | 1.120 | 9,639 | +0 | 0.00% | 10,800 |
| 2023-01-19 | 2023-01-17 | 1.069 | 9,639 | +0 | 0.00% | 10,300 |
| 2023-01-18 | 2023-01-16 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2023-01-16 | 2023-01-12 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-01-13 | 2023-01-11 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2023-01-12 | 2023-01-10 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2023-01-11 | 2023-01-09 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2023-01-10 | 2023-01-06 | 1.037 | 9,639 | +0 | 0.00% | 10,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2023-01-06 | 2023-01-04 | 1.027 | 9,639 | +0 | 0.00% | 9,900 |
| 2023-01-05 | 2023-01-03 | 1.037 | 9,639 | +0 | 0.00% | 10,000 |
| 2023-01-04 | 2022-12-30 | 1.027 | 9,639 | +0 | 0.00% | 9,900 |
| 2023-01-03 | 2022-12-29 | 1.006 | 9,639 | +0 | 0.00% | 9,700 |
| 2022-12-30 | 2022-12-28 | 1.037 | 9,639 | +0 | 0.00% | 10,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 9,639 | +0 | 0.00% | 9,900 |
| 2022-12-28 | 2022-12-22 | 1.006 | 9,639 | +0 | 0.00% | 9,700 |
| 2022-12-23 | 2022-12-21 | 0.975 | 9,639 | +0 | 0.00% | 9,400 |
| 2022-12-22 | 2022-12-20 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2022-12-21 | 2022-12-19 | 0.996 | 9,639 | +0 | 0.00% | 9,600 |
| 2022-12-20 | 2022-12-16 | 0.996 | 9,639 | +0 | 0.00% | 9,600 |
| 2022-12-19 | 2022-12-15 | 1.006 | 9,639 | +0 | 0.00% | 9,700 |
| 2022-12-16 | 2022-12-14 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2022-12-15 | 2022-12-13 | 1.037 | 9,639 | +0 | 0.00% | 10,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 9,639 | +0 | 0.00% | 10,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2022-12-12 | 2022-12-08 | 1.037 | 9,639 | +0 | 0.00% | 10,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 9,639 | +0 | 0.00% | 9,700 |
| 2022-12-08 | 2022-12-06 | 1.027 | 9,639 | +0 | 0.00% | 9,900 |
| 2022-12-07 | 2022-12-05 | 1.027 | 9,639 | +0 | 0.00% | 9,900 |
| 2022-12-06 | 2022-12-02 | 1.006 | 9,639 | +0 | 0.00% | 9,700 |
| 2022-12-05 | 2022-12-01 | 0.996 | 9,639 | +0 | 0.00% | 9,600 |
| 2022-12-02 | 2022-11-30 | 1.006 | 9,639 | +0 | 0.00% | 9,700 |
| 2022-12-01 | 2022-11-29 | 0.975 | 9,639 | +0 | 0.00% | 9,400 |
| 2022-11-30 | 2022-11-28 | 0.975 | 9,639 | +0 | 0.00% | 9,400 |
| 2022-11-29 | 2022-11-25 | 0.975 | 9,639 | +0 | 0.00% | 9,400 |
| 2022-11-28 | 2022-11-24 | 0.975 | 9,639 | +0 | 0.00% | 9,400 |
| 2022-11-25 | 2022-11-23 | 0.944 | 9,639 | +0 | 0.00% | 9,100 |
| 2022-11-24 | 2022-11-22 | 0.965 | 9,639 | +0 | 0.00% | 9,300 |
| 2022-11-23 | 2022-11-21 | 0.954 | 9,639 | +0 | 0.00% | 9,200 |
| 2022-11-22 | 2022-11-18 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2022-11-21 | 2022-11-17 | 0.975 | 9,639 | +0 | 0.00% | 9,400 |
| 2022-11-18 | 2022-11-16 | 1.006 | 9,639 | +0 | 0.00% | 9,700 |
| 2022-11-17 | 2022-11-15 | 1.006 | 9,639 | +0 | 0.00% | 9,700 |
| 2022-11-16 | 2022-11-14 | 0.975 | 9,639 | +0 | 0.00% | 9,400 |
| 2022-11-15 | 2022-11-11 | 0.913 | 9,639 | +0 | 0.00% | 8,800 |
| 2022-11-14 | 2022-11-10 | 0.892 | 9,639 | +0 | 0.00% | 8,600 |
| 2022-11-11 | 2022-11-09 | 0.913 | 9,639 | +0 | 0.00% | 8,800 |
| 2022-11-10 | 2022-11-08 | 0.934 | 9,639 | +0 | 0.00% | 9,000 |
| 2022-11-09 | 2022-11-07 | 0.944 | 9,639 | +0 | 0.00% | 9,100 |
| 2022-11-08 | 2022-11-04 | 0.913 | 9,639 | +0 | 0.00% | 8,800 |
| 2022-11-07 | 2022-11-03 | 0.861 | 9,639 | +0 | 0.00% | 8,300 |
| 2022-11-04 | 2022-11-02 | 0.882 | 9,639 | +0 | 0.00% | 8,500 |
| 2022-11-03 | 2022-11-01 | 0.851 | 9,639 | +0 | 0.00% | 8,200 |
| 2022-11-02 | 2022-10-31 | 0.830 | 9,639 | +0 | 0.00% | 8,000 |
| 2022-11-01 | 2022-10-28 | 0.830 | 9,639 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 0.851 | 9,639 | +0 | 0.00% | 8,200 |
| 2022-10-28 | 2022-10-26 | 0.840 | 9,639 | +0 | 0.00% | 8,100 |
| 2022-10-27 | 2022-10-25 | 0.840 | 9,639 | +0 | 0.00% | 8,100 |
| 2022-10-26 | 2022-10-24 | 0.851 | 9,639 | +0 | 0.00% | 8,200 |
| 2022-10-25 | 2022-10-21 | 0.861 | 9,639 | +0 | 0.00% | 8,300 |
| 2022-10-24 | 2022-10-20 | 0.861 | 9,639 | +0 | 0.00% | 8,300 |
| 2022-10-21 | 2022-10-19 | 0.882 | 9,639 | +0 | 0.00% | 8,500 |
| 2022-10-20 | 2022-10-18 | 0.903 | 9,639 | +0 | 0.00% | 8,700 |
| 2022-10-19 | 2022-10-17 | 0.892 | 9,639 | +0 | 0.00% | 8,600 |
| 2022-10-18 | 2022-10-14 | 0.913 | 9,639 | +0 | 0.00% | 8,800 |
| 2022-10-17 | 2022-10-13 | 0.934 | 9,639 | +0 | 0.00% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.913 | 9,639 | +0 | 0.00% | 8,800 |
| 2022-10-13 | 2022-10-11 | 0.913 | 9,639 | +0 | 0.00% | 8,800 |
| 2022-10-12 | 2022-10-10 | 0.913 | 9,639 | +0 | 0.00% | 8,800 |
| 2022-10-11 | 2022-10-07 | 0.954 | 9,639 | +0 | 0.00% | 9,200 |
| 2022-10-10 | 2022-10-06 | 0.944 | 9,639 | +0 | 0.00% | 9,100 |
| 2022-10-07 | 2022-10-05 | 0.934 | 9,639 | +0 | 0.00% | 9,000 |
| 2022-10-06 | 2022-10-03 | 0.892 | 9,639 | +0 | 0.00% | 8,600 |
| 2022-10-05 | 2022-09-30 | 0.934 | 9,639 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.882 | 9,639 | +0 | 0.00% | 8,500 |
| 2022-09-30 | 2022-09-28 | 0.944 | 9,639 | +0 | 0.00% | 9,100 |
| 2022-09-29 | 2022-09-27 | 0.944 | 9,639 | +0 | 0.00% | 9,100 |
| 2022-09-28 | 2022-09-26 | 0.954 | 9,639 | +0 | 0.00% | 9,200 |
| 2022-09-27 | 2022-09-23 | 0.975 | 9,639 | +0 | 0.00% | 9,400 |
| 2022-09-26 | 2022-09-22 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2022-09-23 | 2022-09-21 | 0.986 | 9,639 | +0 | 0.00% | 9,500 |
| 2022-09-22 | 2022-09-20 | 1.017 | 9,639 | +0 | 0.00% | 9,800 |
| 2022-09-21 | 2022-09-19 | 1.006 | 9,639 | +0 | 0.00% | 9,700 |
| 2022-09-20 | 2022-09-16 | 1.027 | 9,639 | +0 | 0.00% | 9,900 |
| 2022-09-19 | 2022-09-15 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2022-09-16 | 2022-09-14 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2022-09-15 | 2022-09-13 | 1.069 | 9,639 | +0 | 0.00% | 10,300 |
| 2022-09-14 | 2022-09-09 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2022-09-13 | 2022-09-08 | 1.048 | 9,639 | +0 | 0.00% | 10,100 |
| 2022-09-09 | 2022-09-07 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2022-09-08 | 2022-09-06 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2022-09-07 | 2022-09-05 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2022-09-06 | 2022-09-02 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2022-09-05 | 2022-09-01 | 1.079 | 9,639 | +0 | 0.00% | 10,400 |
| 2022-09-02 | 2022-08-31 | 1.079 | 9,639 | +0 | 0.00% | 10,400 |
| 2022-09-01 | 2022-08-30 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2022-08-31 | 2022-08-29 | 1.100 | 9,639 | +0 | 0.00% | 10,600 |
| 2022-08-30 | 2022-08-26 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2022-08-29 | 2022-08-25 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2022-08-26 | 2022-08-24 | 1.069 | 9,639 | +0 | 0.00% | 10,300 |
| 2022-08-25 | 2022-08-23 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2022-08-24 | 2022-08-22 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2022-08-23 | 2022-08-19 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2022-08-22 | 2022-08-18 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2022-08-19 | 2022-08-17 | 1.100 | 9,639 | +0 | 0.00% | 10,600 |
| 2022-08-18 | 2022-08-16 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2022-08-17 | 2022-08-15 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2022-08-16 | 2022-08-12 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2022-08-15 | 2022-08-11 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2022-08-12 | 2022-08-10 | 1.069 | 9,639 | +0 | 0.00% | 10,300 |
| 2022-08-11 | 2022-08-09 | 1.100 | 9,639 | +0 | 0.00% | 10,600 |
| 2022-08-10 | 2022-08-08 | 1.100 | 9,639 | +0 | 0.00% | 10,600 |
| 2022-08-09 | 2022-08-05 | 1.079 | 9,639 | +0 | 0.00% | 10,400 |
| 2022-08-08 | 2022-08-04 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2022-08-05 | 2022-08-03 | 1.058 | 9,639 | +0 | 0.00% | 10,200 |
| 2022-08-04 | 2022-08-02 | 1.079 | 9,639 | +0 | 0.00% | 10,400 |
| 2022-08-03 | 2022-08-01 | 1.069 | 9,639 | +0 | 0.00% | 10,300 |
| 2022-08-02 | 2022-07-29 | 1.069 | 9,639 | +0 | 0.00% | 10,300 |
| 2022-08-01 | 2022-07-28 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2022-07-29 | 2022-07-27 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2022-07-28 | 2022-07-26 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2022-07-27 | 2022-07-25 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2022-07-26 | 2022-07-22 | 1.131 | 9,639 | +0 | 0.00% | 10,900 |
| 2022-07-25 | 2022-07-21 | 1.120 | 9,639 | +0 | 0.00% | 10,800 |
| 2022-07-22 | 2022-07-20 | 1.120 | 9,639 | +0 | 0.00% | 10,800 |
| 2022-07-21 | 2022-07-19 | 1.120 | 9,639 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 1.120 | 9,639 | +0 | 0.00% | 10,800 |
| 2022-07-19 | 2022-07-15 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2022-07-18 | 2022-07-14 | 1.152 | 9,639 | +0 | 0.00% | 11,100 |
| 2022-07-15 | 2022-07-13 | 1.100 | 9,639 | +0 | 0.00% | 10,600 |
| 2022-07-14 | 2022-07-12 | 1.120 | 9,639 | +0 | 0.00% | 10,800 |
| 2022-07-13 | 2022-07-11 | 1.162 | 9,639 | +0 | 0.00% | 11,200 |
| 2022-07-12 | 2022-07-08 | 1.172 | 9,639 | +0 | 0.00% | 11,300 |
| 2022-07-11 | 2022-07-07 | 1.152 | 9,639 | +0 | 0.00% | 11,100 |
| 2022-07-08 | 2022-07-06 | 1.172 | 9,639 | +0 | 0.00% | 11,300 |
| 2022-07-07 | 2022-07-05 | 1.203 | 9,639 | +0 | 0.00% | 11,600 |
| 2022-07-06 | 2022-07-04 | 1.203 | 9,639 | +0 | 0.00% | 11,600 |
| 2022-07-05 | 2022-06-30 | 1.224 | 9,639 | +0 | 0.00% | 11,800 |
| 2022-07-04 | 2022-06-29 | 1.224 | 9,639 | +0 | 0.00% | 11,800 |
| 2022-06-30 | 2022-06-28 | 1.255 | 9,639 | +0 | 0.00% | 12,100 |
| 2022-06-29 | 2022-06-27 | 1.183 | 9,639 | +0 | 0.00% | 11,400 |
| 2022-06-28 | 2022-06-24 | 1.203 | 9,639 | +0 | 0.00% | 11,600 |
| 2022-06-27 | 2022-06-23 | 1.152 | 9,639 | +0 | 0.00% | 11,100 |
| 2022-06-24 | 2022-06-22 | 1.141 | 9,639 | +0 | 0.00% | 11,000 |
| 2022-06-23 | 2022-06-21 | 1.110 | 9,639 | +0 | 0.00% | 10,700 |
| 2022-06-22 | 2022-06-20 | 1.100 | 9,639 | +0 | 0.00% | 10,600 |
| 2022-06-21 | 2022-06-17 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2022-06-20 | 2022-06-16 | 1.089 | 9,639 | +0 | 0.00% | 10,500 |
| 2022-06-17 | 2022-06-15 | 1.120 | 9,639 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 1.120 | 9,639 | +0 | 0.00% | 10,800 |
| 2022-06-15 | 2022-06-13 | 1.131 | 9,639 | +0 | 0.00% | 10,900 |
| 2022-06-14 | 2022-06-10 | 1.162 | 9,639 | +0 | 0.00% | 11,200 |
| 2022-06-13 | 2022-06-09 | 1.246 | 9,639 | +0 | 0.00% | 12,014 |
| 2022-06-10 | 2022-06-08 | 1.246 | 9,639 | +252 | 0.00% | 12,014 |
| 2022-06-09 | 2022-06-07 | 1.214 | 9,387 | +0 | 0.00% | 11,400 |
| 2022-06-08 | 2022-06-06 | 1.236 | 9,387 | +0 | 0.00% | 11,600 |
| 2022-06-07 | 2022-06-02 | 1.225 | 9,387 | +0 | 0.00% | 11,500 |
| 2022-06-06 | 2022-06-01 | 1.225 | 9,387 | +0 | 0.00% | 11,500 |
| 2022-06-02 | 2022-05-31 | 1.204 | 9,387 | +0 | 0.00% | 11,300 |
| 2022-06-01 | 2022-05-30 | 1.161 | 9,387 | +0 | 0.00% | 10,900 |
| 2022-05-31 | 2022-05-27 | 1.161 | 9,387 | +0 | 0.00% | 10,900 |
| 2022-05-30 | 2022-05-26 | 1.161 | 9,387 | +0 | 0.00% | 10,900 |
| 2022-05-27 | 2022-05-25 | 1.161 | 9,387 | +0 | 0.00% | 10,900 |
| 2022-05-26 | 2022-05-24 | 1.129 | 9,387 | +0 | 0.00% | 10,600 |
| 2022-05-25 | 2022-05-23 | 1.161 | 9,387 | +0 | 0.00% | 10,900 |
| 2022-05-24 | 2022-05-20 | 1.151 | 9,387 | +0 | 0.00% | 10,800 |
| 2022-05-23 | 2022-05-19 | 1.172 | 9,387 | +0 | 0.00% | 11,000 |
| 2022-05-20 | 2022-05-18 | 1.204 | 9,387 | +0 | 0.00% | 11,300 |
| 2022-05-19 | 2022-05-17 | 1.278 | 9,387 | +0 | 0.00% | 12,000 |
| 2022-05-18 | 2022-05-16 | 1.246 | 9,387 | +0 | 0.00% | 11,700 |
| 2022-05-17 | 2022-05-13 | 1.225 | 9,387 | +0 | 0.00% | 11,500 |
| 2022-05-16 | 2022-05-12 | 1.140 | 9,387 | +0 | 0.00% | 10,700 |
| 2022-05-13 | 2022-05-11 | 1.172 | 9,387 | +0 | 0.00% | 11,000 |
| 2022-05-12 | 2022-05-10 | 1.129 | 9,387 | +0 | 0.00% | 10,600 |
| 2022-05-11 | 2022-05-06 | 1.151 | 9,387 | +0 | 0.00% | 10,800 |
| 2022-05-10 | 2022-05-05 | 1.204 | 9,387 | +0 | 0.00% | 11,300 |
| 2022-05-06 | 2022-05-04 | 1.214 | 9,387 | +0 | 0.00% | 11,400 |
| 2022-05-05 | 2022-05-03 | 1.225 | 9,387 | +0 | 0.00% | 11,500 |
| 2022-05-04 | 2022-04-29 | 1.225 | 9,387 | +0 | 0.00% | 11,500 |
| 2022-05-03 | 2022-04-28 | 1.225 | 9,387 | +0 | 0.00% | 11,500 |
| 2022-04-29 | 2022-04-27 | 1.236 | 9,387 | +0 | 0.00% | 11,600 |
| 2022-04-28 | 2022-04-26 | 1.236 | 9,387 | +0 | 0.00% | 11,600 |
| 2022-04-27 | 2022-04-25 | 1.246 | 9,387 | +0 | 0.00% | 11,700 |
| 2022-04-26 | 2022-04-22 | 1.289 | 9,387 | +0 | 0.00% | 12,100 |
| 2022-04-25 | 2022-04-21 | 1.289 | 9,387 | +0 | 0.00% | 12,100 |
| 2022-04-22 | 2022-04-20 | 1.332 | 9,387 | +0 | 0.00% | 12,500 |
| 2022-04-21 | 2022-04-19 | 1.342 | 9,387 | +0 | 0.00% | 12,600 |
| 2022-04-20 | 2022-04-14 | 1.342 | 9,387 | +0 | 0.00% | 12,600 |
| 2022-04-19 | 2022-04-13 | 1.342 | 9,387 | +0 | 0.00% | 12,600 |
| 2022-04-14 | 2022-04-12 | 1.310 | 9,387 | +0 | 0.00% | 12,300 |
| 2022-04-13 | 2022-04-11 | 1.321 | 9,387 | +0 | 0.00% | 12,400 |
| 2022-04-12 | 2022-04-08 | 1.353 | 9,387 | +0 | 0.00% | 12,700 |
| 2022-04-11 | 2022-04-07 | 1.342 | 9,387 | +0 | 0.00% | 12,600 |
| 2022-04-08 | 2022-04-06 | 1.385 | 9,387 | +0 | 0.00% | 13,000 |
| 2022-04-07 | 2022-04-04 | 1.449 | 9,387 | +0 | 0.00% | 13,600 |
| 2022-04-06 | 2022-04-01 | 1.396 | 9,387 | +0 | 0.00% | 13,100 |
| 2022-04-04 | 2022-03-31 | 1.353 | 9,387 | +0 | 0.00% | 12,700 |
| 2022-04-01 | 2022-03-30 | 1.396 | 9,387 | +0 | 0.00% | 13,100 |
| 2022-03-31 | 2022-03-29 | 1.396 | 9,387 | +0 | 0.00% | 13,100 |
| 2022-03-30 | 2022-03-28 | 1.396 | 9,387 | +0 | 0.00% | 13,100 |
| 2022-03-29 | 2022-03-25 | 1.545 | 9,387 | +0 | 0.00% | 14,500 |
| 2022-03-28 | 2022-03-24 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2022-03-25 | 2022-03-23 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2022-03-24 | 2022-03-22 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2022-03-23 | 2022-03-21 | 1.449 | 9,387 | +0 | 0.00% | 13,600 |
| 2022-03-22 | 2022-03-18 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2022-03-21 | 2022-03-17 | 1.300 | 9,387 | +0 | 0.00% | 12,200 |
| 2022-03-18 | 2022-03-16 | 1.300 | 9,387 | +0 | 0.00% | 12,200 |
| 2022-03-17 | 2022-03-15 | 1.193 | 9,387 | +0 | 0.00% | 11,200 |
| 2022-03-16 | 2022-03-14 | 1.353 | 9,387 | +0 | 0.00% | 12,700 |
| 2022-03-15 | 2022-03-11 | 1.396 | 9,387 | +0 | 0.00% | 13,100 |
| 2022-03-14 | 2022-03-10 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2022-03-11 | 2022-03-09 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2022-03-10 | 2022-03-08 | 1.396 | 9,387 | +0 | 0.00% | 13,100 |
| 2022-03-09 | 2022-03-07 | 1.460 | 9,387 | +0 | 0.00% | 13,700 |
| 2022-03-08 | 2022-03-04 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2022-03-07 | 2022-03-03 | 1.523 | 9,387 | +0 | 0.00% | 14,300 |
| 2022-03-04 | 2022-03-02 | 1.513 | 9,387 | +0 | 0.00% | 14,200 |
| 2022-03-03 | 2022-03-01 | 1.545 | 9,387 | +0 | 0.00% | 14,500 |
| 2022-03-02 | 2022-02-28 | 1.534 | 9,387 | +0 | 0.00% | 14,400 |
| 2022-03-01 | 2022-02-25 | 1.523 | 9,387 | +0 | 0.00% | 14,300 |
| 2022-02-28 | 2022-02-24 | 1.523 | 9,387 | +0 | 0.00% | 14,300 |
| 2022-02-25 | 2022-02-23 | 1.577 | 9,387 | +0 | 0.00% | 14,800 |
| 2022-02-24 | 2022-02-22 | 1.598 | 9,387 | +0 | 0.00% | 15,000 |
| 2022-02-23 | 2022-02-21 | 1.598 | 9,387 | +0 | 0.00% | 15,000 |
| 2022-02-22 | 2022-02-18 | 1.555 | 9,387 | +0 | 0.00% | 14,600 |
| 2022-02-21 | 2022-02-17 | 1.555 | 9,387 | +0 | 0.00% | 14,600 |
| 2022-02-18 | 2022-02-16 | 1.587 | 9,387 | +0 | 0.00% | 14,900 |
| 2022-02-17 | 2022-02-15 | 1.513 | 9,387 | +0 | 0.00% | 14,200 |
| 2022-02-16 | 2022-02-14 | 1.481 | 9,387 | +0 | 0.00% | 13,900 |
| 2022-02-15 | 2022-02-11 | 1.481 | 9,387 | +0 | 0.00% | 13,900 |
| 2022-02-14 | 2022-02-10 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2022-02-11 | 2022-02-09 | 1.502 | 9,387 | +0 | 0.00% | 14,100 |
| 2022-02-10 | 2022-02-08 | 1.460 | 9,387 | +0 | 0.00% | 13,700 |
| 2022-02-09 | 2022-02-07 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2022-02-08 | 2022-02-04 | 1.417 | 9,387 | +0 | 0.00% | 13,300 |
| 2022-02-07 | 2022-01-31 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2022-02-04 | 2022-01-27 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2022-01-28 | 2022-01-26 | 1.438 | 9,387 | +0 | 0.00% | 13,500 |
| 2022-01-27 | 2022-01-25 | 1.428 | 9,387 | +0 | 0.00% | 13,400 |
| 2022-01-26 | 2022-01-24 | 1.460 | 9,387 | +0 | 0.00% | 13,700 |
| 2022-01-25 | 2022-01-21 | 1.513 | 9,387 | +0 | 0.00% | 14,200 |
| 2022-01-24 | 2022-01-20 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2022-01-21 | 2022-01-19 | 1.481 | 9,387 | +0 | 0.00% | 13,900 |
| 2022-01-20 | 2022-01-18 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2022-01-19 | 2022-01-17 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2022-01-18 | 2022-01-14 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2022-01-17 | 2022-01-13 | 1.502 | 9,387 | +0 | 0.00% | 14,100 |
| 2022-01-14 | 2022-01-12 | 1.481 | 9,387 | +0 | 0.00% | 13,900 |
| 2022-01-13 | 2022-01-11 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2022-01-12 | 2022-01-10 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2022-01-11 | 2022-01-07 | 1.385 | 9,387 | +0 | 0.00% | 13,000 |
| 2022-01-10 | 2022-01-06 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2022-01-07 | 2022-01-05 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2022-01-06 | 2022-01-04 | 1.428 | 9,387 | +0 | 0.00% | 13,400 |
| 2022-01-05 | 2022-01-03 | 1.428 | 9,387 | +0 | 0.00% | 13,400 |
| 2022-01-04 | 2021-12-31 | 1.396 | 9,387 | +0 | 0.00% | 13,100 |
| 2022-01-03 | 2021-12-29 | 1.385 | 9,387 | +0 | 0.00% | 13,000 |
| 2021-12-30 | 2021-12-28 | 1.417 | 9,387 | +0 | 0.00% | 13,300 |
| 2021-12-29 | 2021-12-24 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2021-12-28 | 2021-12-22 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2021-12-23 | 2021-12-21 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2021-12-22 | 2021-12-20 | 1.417 | 9,387 | +0 | 0.00% | 13,300 |
| 2021-12-21 | 2021-12-17 | 1.417 | 9,387 | +0 | 0.00% | 13,300 |
| 2021-12-20 | 2021-12-16 | 1.438 | 9,387 | +0 | 0.00% | 13,500 |
| 2021-12-17 | 2021-12-15 | 1.396 | 9,387 | +0 | 0.00% | 13,100 |
| 2021-12-16 | 2021-12-14 | 1.417 | 9,387 | +0 | 0.00% | 13,300 |
| 2021-12-15 | 2021-12-13 | 1.417 | 9,387 | +0 | 0.00% | 13,300 |
| 2021-12-14 | 2021-12-10 | 1.428 | 9,387 | +0 | 0.00% | 13,400 |
| 2021-12-13 | 2021-12-09 | 1.428 | 9,387 | +0 | 0.00% | 13,400 |
| 2021-12-10 | 2021-12-08 | 1.385 | 9,387 | +0 | 0.00% | 13,000 |
| 2021-12-09 | 2021-12-07 | 1.385 | 9,387 | +0 | 0.00% | 13,000 |
| 2021-12-08 | 2021-12-06 | 1.385 | 9,387 | +0 | 0.00% | 13,000 |
| 2021-12-07 | 2021-12-03 | 1.374 | 9,387 | +0 | 0.00% | 12,900 |
| 2021-12-06 | 2021-12-02 | 1.385 | 9,387 | +0 | 0.00% | 13,000 |
| 2021-12-03 | 2021-12-01 | 1.385 | 9,387 | +0 | 0.00% | 13,000 |
| 2021-12-02 | 2021-11-30 | 1.396 | 9,387 | +0 | 0.00% | 13,100 |
| 2021-12-01 | 2021-11-29 | 1.417 | 9,387 | +0 | 0.00% | 13,300 |
| 2021-11-30 | 2021-11-26 | 1.428 | 9,387 | +0 | 0.00% | 13,400 |
| 2021-11-29 | 2021-11-25 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2021-11-26 | 2021-11-24 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2021-11-25 | 2021-11-23 | 1.460 | 9,387 | +0 | 0.00% | 13,700 |
| 2021-11-24 | 2021-11-22 | 1.481 | 9,387 | +0 | 0.00% | 13,900 |
| 2021-11-23 | 2021-11-19 | 1.481 | 9,387 | +0 | 0.00% | 13,900 |
| 2021-11-22 | 2021-11-18 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2021-11-19 | 2021-11-17 | 1.513 | 9,387 | +0 | 0.00% | 14,200 |
| 2021-11-18 | 2021-11-16 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2021-11-17 | 2021-11-15 | 1.460 | 9,387 | +0 | 0.00% | 13,700 |
| 2021-11-16 | 2021-11-12 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2021-11-15 | 2021-11-11 | 1.534 | 9,387 | +0 | 0.00% | 14,400 |
| 2021-11-12 | 2021-11-10 | 1.598 | 9,387 | +0 | 0.00% | 15,000 |
| 2021-11-11 | 2021-11-09 | 1.534 | 9,387 | +0 | 0.00% | 14,400 |
| 2021-11-10 | 2021-11-08 | 1.513 | 9,387 | +0 | 0.00% | 14,200 |
| 2021-11-09 | 2021-11-05 | 1.534 | 9,387 | +0 | 0.00% | 14,400 |
| 2021-11-08 | 2021-11-04 | 1.534 | 9,387 | +0 | 0.00% | 14,400 |
| 2021-11-05 | 2021-11-03 | 1.555 | 9,387 | +0 | 0.00% | 14,600 |
| 2021-11-04 | 2021-11-02 | 1.513 | 9,387 | +0 | 0.00% | 14,200 |
| 2021-11-03 | 2021-11-01 | 1.534 | 9,387 | +0 | 0.00% | 14,400 |
| 2021-11-02 | 2021-10-29 | 1.566 | 9,387 | +0 | 0.00% | 14,700 |
| 2021-11-01 | 2021-10-28 | 1.534 | 9,387 | +0 | 0.00% | 14,400 |
| 2021-10-29 | 2021-10-27 | 1.587 | 9,387 | +0 | 0.00% | 14,900 |
| 2021-10-28 | 2021-10-26 | 1.609 | 9,387 | +0 | 0.00% | 15,100 |
| 2021-10-27 | 2021-10-25 | 1.609 | 9,387 | +0 | 0.00% | 15,100 |
| 2021-10-26 | 2021-10-22 | 1.662 | 9,387 | +0 | 0.00% | 15,600 |
| 2021-10-25 | 2021-10-21 | 1.715 | 9,387 | +0 | 0.00% | 16,101 |
| 2021-10-22 | 2021-10-20 | 1.705 | 9,387 | +0 | 0.00% | 16,001 |
| 2021-10-21 | 2021-10-19 | 1.779 | 9,387 | +0 | 0.00% | 16,701 |
| 2021-10-20 | 2021-10-18 | 1.545 | 9,387 | +0 | 0.00% | 14,500 |
| 2021-10-19 | 2021-10-15 | 1.566 | 9,387 | +0 | 0.00% | 14,700 |
| 2021-10-18 | 2021-10-12 | 1.577 | 9,387 | +0 | 0.00% | 14,800 |
| 2021-10-15 | 2021-10-11 | 1.566 | 9,387 | +0 | 0.00% | 14,700 |
| 2021-10-12 | 2021-10-08 | 1.587 | 9,387 | +0 | 0.00% | 14,900 |
| 2021-10-11 | 2021-10-07 | 1.566 | 9,387 | +0 | 0.00% | 14,700 |
| 2021-10-08 | 2021-10-06 | 1.545 | 9,387 | +0 | 0.00% | 14,500 |
| 2021-10-07 | 2021-10-05 | 1.513 | 9,387 | +0 | 0.00% | 14,200 |
| 2021-10-06 | 2021-10-04 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2021-10-05 | 2021-09-30 | 1.577 | 9,387 | +0 | 0.00% | 14,800 |
| 2021-10-04 | 2021-09-29 | 1.502 | 9,387 | +0 | 0.00% | 14,100 |
| 2021-09-30 | 2021-09-28 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2021-09-29 | 2021-09-27 | 1.449 | 9,387 | +0 | 0.00% | 13,600 |
| 2021-09-28 | 2021-09-24 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2021-09-27 | 2021-09-23 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2021-09-24 | 2021-09-21 | 1.449 | 9,387 | +0 | 0.00% | 13,600 |
| 2021-09-23 | 2021-09-20 | 1.438 | 9,387 | +0 | 0.00% | 13,500 |
| 2021-09-21 | 2021-09-17 | 1.502 | 9,387 | +0 | 0.00% | 14,100 |
| 2021-09-20 | 2021-09-16 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2021-09-17 | 2021-09-15 | 1.481 | 9,387 | +0 | 0.00% | 13,900 |
| 2021-09-16 | 2021-09-14 | 1.523 | 9,387 | +0 | 0.00% | 14,300 |
| 2021-09-15 | 2021-09-13 | 1.577 | 9,387 | +0 | 0.00% | 14,800 |
| 2021-09-14 | 2021-09-10 | 1.577 | 9,387 | +0 | 0.00% | 14,800 |
| 2021-09-13 | 2021-09-09 | 1.577 | 9,387 | +0 | 0.00% | 14,800 |
| 2021-09-10 | 2021-09-08 | 1.619 | 9,387 | +0 | 0.00% | 15,200 |
| 2021-09-09 | 2021-09-07 | 1.598 | 9,387 | +0 | 0.00% | 15,000 |
| 2021-09-08 | 2021-09-06 | 1.651 | 9,387 | +0 | 0.00% | 15,500 |
| 2021-09-07 | 2021-09-03 | 1.641 | 9,387 | +0 | 0.00% | 15,400 |
| 2021-09-06 | 2021-09-02 | 1.598 | 9,387 | +0 | 0.00% | 15,000 |
| 2021-09-03 | 2021-09-01 | 1.651 | 9,387 | +0 | 0.00% | 15,500 |
| 2021-09-02 | 2021-08-31 | 1.662 | 9,387 | +0 | 0.00% | 15,600 |
| 2021-09-01 | 2021-08-30 | 1.587 | 9,387 | +0 | 0.00% | 14,900 |
| 2021-08-31 | 2021-08-27 | 1.609 | 9,387 | +0 | 0.00% | 15,100 |
| 2021-08-30 | 2021-08-26 | 1.577 | 9,387 | +0 | 0.00% | 14,800 |
| 2021-08-27 | 2021-08-25 | 1.609 | 9,387 | +0 | 0.00% | 15,100 |
| 2021-08-26 | 2021-08-24 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2021-08-25 | 2021-08-23 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2021-08-24 | 2021-08-20 | 1.342 | 9,387 | +0 | 0.00% | 12,600 |
| 2021-08-23 | 2021-08-19 | 1.417 | 9,387 | +0 | 0.00% | 13,300 |
| 2021-08-20 | 2021-08-18 | 1.449 | 9,387 | +0 | 0.00% | 13,600 |
| 2021-08-19 | 2021-08-17 | 1.406 | 9,387 | +0 | 0.00% | 13,200 |
| 2021-08-18 | 2021-08-16 | 1.460 | 9,387 | +0 | 0.00% | 13,700 |
| 2021-08-17 | 2021-08-13 | 1.523 | 9,387 | +0 | 0.00% | 14,300 |
| 2021-08-16 | 2021-08-12 | 1.513 | 9,387 | +0 | 0.00% | 14,200 |
| 2021-08-13 | 2021-08-11 | 1.502 | 9,387 | +0 | 0.00% | 14,100 |
| 2021-08-12 | 2021-08-10 | 1.502 | 9,387 | +0 | 0.00% | 14,100 |
| 2021-08-11 | 2021-08-09 | 1.449 | 9,387 | +0 | 0.00% | 13,600 |
| 2021-08-10 | 2021-08-06 | 1.449 | 9,387 | +0 | 0.00% | 13,600 |
| 2021-08-09 | 2021-08-05 | 1.502 | 9,387 | +0 | 0.00% | 14,100 |
| 2021-08-06 | 2021-08-04 | 1.523 | 9,387 | +0 | 0.00% | 14,300 |
| 2021-08-05 | 2021-08-03 | 1.534 | 9,387 | +0 | 0.00% | 14,400 |
| 2021-08-04 | 2021-08-02 | 1.523 | 9,387 | +0 | 0.00% | 14,300 |
| 2021-08-03 | 2021-07-30 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2021-08-02 | 2021-07-29 | 1.534 | 9,387 | +0 | 0.00% | 14,400 |
| 2021-07-30 | 2021-07-28 | 1.470 | 9,387 | +0 | 0.00% | 13,800 |
| 2021-07-29 | 2021-07-27 | 1.491 | 9,387 | +0 | 0.00% | 14,000 |
| 2021-07-28 | 2021-07-26 | 1.481 | 9,387 | +0 | 0.00% | 13,900 |
| 2021-07-27 | 2021-07-23 | 1.630 | 9,387 | +0 | 0.00% | 15,300 |
| 2021-07-26 | 2021-07-22 | 1.651 | 9,387 | +0 | 0.00% | 15,500 |
| 2021-07-23 | 2021-07-21 | 1.630 | 9,387 | +0 | 0.00% | 15,300 |
| 2021-07-22 | 2021-07-20 | 1.651 | 9,387 | +0 | 0.00% | 15,500 |
| 2021-07-21 | 2021-07-19 | 1.694 | 9,387 | +0 | 0.00% | 15,901 |
| 2021-07-20 | 2021-07-16 | 1.747 | 9,387 | +0 | 0.00% | 16,401 |
| 2021-07-19 | 2021-07-15 | 1.790 | 9,387 | +0 | 0.00% | 16,801 |
| 2021-07-16 | 2021-07-14 | 1.854 | 9,387 | +0 | 0.00% | 17,401 |
| 2021-07-15 | 2021-07-13 | 1.907 | 9,387 | +0 | 0.00% | 17,901 |
| 2021-07-14 | 2021-07-12 | 1.864 | 9,387 | +0 | 0.00% | 17,501 |
| 2021-07-13 | 2021-07-09 | 1.779 | 9,387 | +0 | 0.00% | 16,701 |
| 2021-07-12 | 2021-07-08 | 1.736 | 9,387 | +0 | 0.00% | 16,301 |
| 2021-07-09 | 2021-07-07 | 1.854 | 9,387 | +0 | 0.00% | 17,401 |
| 2021-07-08 | 2021-07-06 | 1.950 | 9,387 | +0 | 0.00% | 18,301 |
| 2021-07-07 | 2021-07-05 | 1.896 | 9,387 | +0 | 0.00% | 17,801 |
| 2021-07-06 | 2021-07-02 | 1.854 | 9,387 | +0 | 0.00% | 17,401 |
| 2021-07-05 | 2021-06-30 | 1.832 | 9,387 | +0 | 0.00% | 17,201 |
| 2021-07-02 | 2021-06-29 | 1.694 | 9,387 | +0 | 0.00% | 15,901 |
| 2021-06-30 | 2021-06-28 | 1.736 | 9,387 | +0 | 0.00% | 16,301 |
| 2021-06-29 | 2021-06-25 | 1.736 | 9,387 | +0 | 0.00% | 16,301 |
| 2021-06-28 | 2021-06-24 | 1.790 | 9,387 | +0 | 0.00% | 16,801 |
| 2021-06-25 | 2021-06-23 | 1.715 | 9,387 | +0 | 0.00% | 16,101 |
| 2021-06-24 | 2021-06-22 | 1.779 | 9,387 | +0 | 0.00% | 16,701 |
| 2021-06-23 | 2021-06-21 | 1.758 | 9,387 | +0 | 0.00% | 16,501 |
| 2021-06-22 | 2021-06-18 | 1.811 | 9,387 | +0 | 0.00% | 17,001 |
| 2021-06-21 | 2021-06-17 | 1.811 | 9,387 | +0 | 0.00% | 17,001 |
| 2021-06-18 | 2021-06-16 | 1.758 | 9,387 | +0 | 0.00% | 16,501 |
| 2021-06-17 | 2021-06-15 | 1.822 | 9,387 | +0 | 0.00% | 17,101 |
| 2021-06-16 | 2021-06-11 | 1.843 | 9,387 | +0 | 0.00% | 17,301 |
| 2021-06-15 | 2021-06-10 | 1.875 | 9,387 | +0 | 0.00% | 17,601 |
| 2021-06-11 | 2021-06-09 | 1.896 | 9,387 | +0 | 0.00% | 17,801 |
| 2021-06-10 | 2021-06-08 | 1.992 | 9,387 | +0 | 0.00% | 18,701 |
| 2021-06-09 | 2021-06-07 | 1.982 | 9,387 | +0 | 0.00% | 18,601 |
| 2021-06-08 | 2021-06-04 | 2.003 | 9,387 | +0 | 0.00% | 18,801 |
| 2021-06-07 | 2021-06-03 | 2.072 | 9,387 | +0 | 0.00% | 19,447 |
| 2021-06-04 | 2021-06-02 | 2.082 | 9,387 | +119 | 0.00% | 19,548 |
| 2021-06-03 | 2021-06-01 | 2.115 | 9,268 | +0 | 0.00% | 19,600 |
| 2021-06-02 | 2021-05-31 | 2.093 | 9,268 | +0 | 0.00% | 19,400 |
| 2021-06-01 | 2021-05-28 | 2.158 | 9,268 | +0 | 0.00% | 20,000 |
| 2021-05-31 | 2021-05-27 | 2.298 | 9,268 | +0 | 0.00% | 21,300 |
| 2021-05-28 | 2021-05-26 | 2.255 | 9,268 | +0 | 0.00% | 20,900 |
| 2021-05-27 | 2021-05-25 | 2.244 | 9,268 | +0 | 0.00% | 20,800 |
| 2021-05-26 | 2021-05-24 | 2.309 | 9,268 | +0 | 0.00% | 21,400 |
| 2021-05-25 | 2021-05-21 | 2.234 | 9,268 | +0 | 0.00% | 20,700 |
| 2021-05-24 | 2021-05-20 | 2.244 | 9,268 | +0 | 0.00% | 20,800 |
| 2021-05-21 | 2021-05-18 | 2.180 | 9,268 | +0 | 0.00% | 20,200 |
| 2021-05-20 | 2021-05-17 | 2.104 | 9,268 | +0 | 0.00% | 19,500 |
| 2021-05-18 | 2021-05-14 | 2.039 | 9,268 | +0 | 0.00% | 18,900 |
| 2021-05-17 | 2021-05-13 | 2.050 | 9,268 | +0 | 0.00% | 19,000 |
| 2021-05-14 | 2021-05-12 | 2.029 | 9,268 | +0 | 0.00% | 18,800 |
| 2021-05-13 | 2021-05-11 | 1.942 | 9,268 | +0 | 0.00% | 18,000 |
| 2021-05-12 | 2021-05-10 | 1.996 | 9,268 | +0 | 0.00% | 18,500 |
| 2021-05-11 | 2021-05-07 | 2.007 | 9,268 | +0 | 0.00% | 18,600 |
| 2021-05-10 | 2021-05-06 | 2.082 | 9,268 | +0 | 0.00% | 19,300 |
| 2021-05-07 | 2021-05-05 | 2.136 | 9,268 | +0 | 0.00% | 19,800 |
| 2021-05-06 | 2021-05-04 | 2.104 | 9,268 | +0 | 0.00% | 19,500 |
| 2021-05-05 | 2021-05-03 | 2.082 | 9,268 | +0 | 0.00% | 19,300 |
| 2021-05-04 | 2021-04-30 | 2.115 | 9,268 | +0 | 0.00% | 19,600 |
| 2021-05-03 | 2021-04-29 | 2.158 | 9,268 | +0 | 0.00% | 20,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 9,268 | +0 | 0.00% | 20,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 9,268 | +0 | 0.00% | 20,300 |
| 2021-04-28 | 2021-04-26 | 2.180 | 9,268 | +0 | 0.00% | 20,200 |
| 2021-04-27 | 2021-04-23 | 2.244 | 9,268 | +0 | 0.00% | 20,800 |
| 2021-04-26 | 2021-04-22 | 2.234 | 9,268 | +0 | 0.00% | 20,700 |
| 2021-04-23 | 2021-04-21 | 2.190 | 9,268 | +0 | 0.00% | 20,300 |
| 2021-04-22 | 2021-04-20 | 2.277 | 9,268 | +0 | 0.00% | 21,100 |
| 2021-04-21 | 2021-04-19 | 2.255 | 9,268 | +0 | 0.00% | 20,900 |
| 2021-04-20 | 2021-04-16 | 2.287 | 9,268 | +0 | 0.00% | 21,200 |
| 2021-04-19 | 2021-04-15 | 2.180 | 9,268 | +0 | 0.00% | 20,200 |
| 2021-04-16 | 2021-04-14 | 2.169 | 9,268 | +0 | 0.00% | 20,100 |
| 2021-04-15 | 2021-04-13 | 2.126 | 9,268 | +0 | 0.00% | 19,700 |
| 2021-04-14 | 2021-04-12 | 2.072 | 9,268 | +0 | 0.00% | 19,200 |
| 2021-04-13 | 2021-04-09 | 2.190 | 9,268 | +0 | 0.00% | 20,300 |
| 2021-04-12 | 2021-04-08 | 2.147 | 9,268 | +0 | 0.00% | 19,900 |
| 2021-04-09 | 2021-04-07 | 2.082 | 9,268 | +0 | 0.00% | 19,300 |
| 2021-04-08 | 2021-04-01 | 2.072 | 9,268 | +0 | 0.00% | 19,200 |
| 2021-04-07 | 2021-03-31 | 2.007 | 9,268 | +0 | 0.00% | 18,600 |
| 2021-04-01 | 2021-03-30 | 2.147 | 9,268 | +0 | 0.00% | 19,900 |
| 2021-03-31 | 2021-03-29 | 2.169 | 9,268 | +0 | 0.00% | 20,100 |
| 2021-03-30 | 2021-03-26 | 2.136 | 9,268 | +0 | 0.00% | 19,800 |
| 2021-03-29 | 2021-03-25 | 2.007 | 9,268 | +0 | 0.00% | 18,600 |
| 2021-03-26 | 2021-03-24 | 2.029 | 9,268 | +0 | 0.00% | 18,800 |
| 2021-03-25 | 2021-03-23 | 2.395 | 9,268 | +0 | 0.00% | 22,200 |
| 2021-03-24 | 2021-03-22 | 2.492 | 9,268 | +0 | 0.00% | 23,100 |
| 2021-03-23 | 2021-03-19 | 2.471 | 9,268 | +0 | 0.00% | 22,900 |
| 2021-03-22 | 2021-03-18 | 2.579 | 9,268 | +0 | 0.00% | 23,900 |
| 2021-03-19 | 2021-03-17 | 2.536 | 9,268 | +0 | 0.00% | 23,500 |
| 2021-03-18 | 2021-03-16 | 2.428 | 9,268 | +0 | 0.00% | 22,500 |
| 2021-03-17 | 2021-03-15 | 2.439 | 9,268 | +0 | 0.00% | 22,600 |
| 2021-03-16 | 2021-03-12 | 2.406 | 9,268 | +0 | 0.00% | 22,300 |
| 2021-03-15 | 2021-03-11 | 2.492 | 9,268 | +0 | 0.00% | 23,100 |
| 2021-03-12 | 2021-03-10 | 2.320 | 9,268 | +0 | 0.00% | 21,500 |
| 2021-03-11 | 2021-03-09 | 2.320 | 9,268 | +0 | 0.00% | 21,500 |
| 2021-03-10 | 2021-03-08 | 2.266 | 9,268 | +0 | 0.00% | 21,000 |
| 2021-03-09 | 2021-03-05 | 2.590 | 9,268 | +0 | 0.00% | 24,000 |
| 2021-03-08 | 2021-03-04 | 2.590 | 9,268 | +0 | 0.00% | 24,000 |
| 2021-03-05 | 2021-03-03 | 2.816 | 9,268 | +0 | 0.00% | 26,100 |
| 2021-03-04 | 2021-03-02 | 2.697 | 9,268 | +0 | 0.00% | 25,000 |
| 2021-03-03 | 2021-03-01 | 2.859 | 9,268 | +0 | 0.00% | 26,500 |
| 2021-03-02 | 2021-02-26 | 2.913 | 9,268 | +0 | 0.00% | 27,000 |
| 2021-03-01 | 2021-02-25 | 2.913 | 9,268 | +0 | 0.00% | 27,000 |
| 2021-02-26 | 2021-02-24 | 2.708 | 9,268 | +0 | 0.00% | 25,100 |
| 2021-02-25 | 2021-02-23 | 2.892 | 9,268 | +0 | 0.00% | 26,800 |
| 2021-02-24 | 2021-02-22 | 2.989 | 9,268 | +0 | 0.00% | 27,700 |
| 2021-02-23 | 2021-02-19 | 3.086 | 9,268 | +0 | 0.00% | 28,600 |
| 2021-02-22 | 2021-02-18 | 3.129 | 9,268 | +0 | 0.00% | 29,000 |
| 2021-02-19 | 2021-02-17 | 3.054 | 9,268 | +0 | 0.00% | 28,300 |
| 2021-02-18 | 2021-02-16 | 3.064 | 9,268 | +0 | 0.00% | 28,400 |
| 2021-02-17 | 2021-02-11 | 2.773 | 9,268 | +0 | 0.00% | 25,700 |
| 2021-02-16 | 2021-02-09 | 2.762 | 9,268 | +0 | 0.00% | 25,600 |
| 2021-02-10 | 2021-02-08 | 2.849 | 9,268 | +0 | 0.00% | 26,400 |
| 2021-02-09 | 2021-02-05 | 2.708 | 9,268 | +0 | 0.00% | 25,100 |
| 2021-02-08 | 2021-02-04 | 2.557 | 9,268 | +0 | 0.00% | 23,700 |
| 2021-02-05 | 2021-02-03 | 2.687 | 9,268 | +0 | 0.00% | 24,900 |
| 2021-02-04 | 2021-02-02 | 2.805 | 9,268 | +0 | 0.00% | 26,000 |
| 2021-02-03 | 2021-02-01 | 2.816 | 9,268 | +0 | 0.00% | 26,100 |
| 2021-02-02 | 2021-01-29 | 2.697 | 9,268 | +0 | 0.00% | 25,000 |
| 2021-02-01 | 2021-01-28 | 2.644 | 9,268 | +0 | 0.00% | 24,500 |
| 2021-01-29 | 2021-01-27 | 2.687 | 9,268 | +0 | 0.00% | 24,900 |
| 2021-01-28 | 2021-01-26 | 2.762 | 9,268 | +0 | 0.00% | 25,600 |
| 2021-01-27 | 2021-01-25 | 2.956 | 9,268 | +0 | 0.00% | 27,400 |
| 2021-01-26 | 2021-01-22 | 3.021 | 9,268 | +0 | 0.00% | 28,000 |
| 2021-01-25 | 2021-01-21 | 3.194 | 9,268 | +0 | 0.00% | 29,600 |
| 2021-01-22 | 2021-01-20 | 3.118 | 9,268 | +0 | 0.00% | 28,900 |
| 2021-01-21 | 2021-01-19 | 2.946 | 9,268 | +0 | 0.00% | 27,300 |
| 2021-01-20 | 2021-01-18 | 3.064 | 9,268 | +0 | 0.00% | 28,400 |
| 2021-01-19 | 2021-01-15 | 2.762 | 9,268 | +0 | 0.00% | 25,600 |
| 2021-01-18 | 2021-01-14 | 2.795 | 9,268 | +0 | 0.00% | 25,900 |
| 2021-01-15 | 2021-01-13 | 2.849 | 9,268 | +0 | 0.00% | 26,400 |
| 2021-01-14 | 2021-01-12 | 2.913 | 9,268 | +0 | 0.00% | 27,000 |
| 2021-01-13 | 2021-01-11 | 2.482 | 9,268 | +0 | 0.00% | 23,000 |
| 2021-01-12 | 2021-01-08 | 2.406 | 9,268 | +0 | 0.00% | 22,300 |
| 2021-01-11 | 2021-01-07 | 2.428 | 9,268 | +0 | 0.00% | 22,500 |
| 2021-01-08 | 2021-01-06 | 2.492 | 9,268 | +0 | 0.00% | 23,100 |
| 2021-01-07 | 2021-01-05 | 2.298 | 9,268 | +0 | 0.00% | 21,300 |
| 2021-01-06 | 2021-01-04 | 2.244 | 9,268 | +0 | 0.00% | 20,800 |
| 2021-01-05 | 2020-12-31 | 2.007 | 9,268 | +0 | 0.00% | 18,600 |
| 2021-01-04 | 2020-12-29 | 1.834 | 9,268 | +0 | 0.00% | 17,000 |
| 2020-12-30 | 2020-12-28 | 1.856 | 9,268 | +0 | 0.00% | 17,200 |
| 2020-12-29 | 2020-12-24 | 1.780 | 9,268 | +0 | 0.00% | 16,500 |
| 2020-12-28 | 2020-12-22 | 1.823 | 9,268 | +0 | 0.00% | 16,900 |
| 2020-12-23 | 2020-12-21 | 1.867 | 9,268 | +0 | 0.00% | 17,300 |
| 2020-12-22 | 2020-12-18 | 1.856 | 9,268 | +0 | 0.00% | 17,200 |
| 2020-12-21 | 2020-12-17 | 1.737 | 9,268 | +0 | 0.00% | 16,100 |
| 2020-12-18 | 2020-12-16 | 1.716 | 9,268 | +0 | 0.00% | 15,900 |
| 2020-12-17 | 2020-12-15 | 1.705 | 9,268 | +0 | 0.00% | 15,800 |
| 2020-12-16 | 2020-12-14 | 1.662 | 9,268 | +0 | 0.00% | 15,400 |
| 2020-12-15 | 2020-12-11 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2020-12-14 | 2020-12-10 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2020-12-11 | 2020-12-09 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2020-12-10 | 2020-12-08 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2020-12-09 | 2020-12-07 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2020-12-08 | 2020-12-04 | 1.662 | 9,268 | +0 | 0.00% | 15,400 |
| 2020-12-07 | 2020-12-03 | 1.500 | 9,268 | +0 | 0.00% | 13,900 |
| 2020-12-04 | 2020-12-02 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2020-12-03 | 2020-12-01 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2020-12-02 | 2020-11-30 | 1.424 | 9,268 | +0 | 0.00% | 13,200 |
| 2020-12-01 | 2020-11-27 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2020-11-30 | 2020-11-26 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2020-11-27 | 2020-11-25 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2020-11-26 | 2020-11-24 | 1.446 | 9,268 | +0 | 0.00% | 13,400 |
| 2020-11-25 | 2020-11-23 | 1.424 | 9,268 | +0 | 0.00% | 13,200 |
| 2020-11-24 | 2020-11-20 | 1.316 | 9,268 | +0 | 0.00% | 12,200 |
| 2020-11-23 | 2020-11-19 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2020-11-20 | 2020-11-18 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2020-11-19 | 2020-11-17 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2020-11-18 | 2020-11-16 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2020-11-17 | 2020-11-13 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2020-11-16 | 2020-11-12 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2020-11-13 | 2020-11-11 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2020-11-12 | 2020-11-10 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2020-11-11 | 2020-11-09 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2020-11-10 | 2020-11-06 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2020-11-09 | 2020-11-05 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2020-11-06 | 2020-11-04 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2020-11-05 | 2020-11-03 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2020-11-04 | 2020-11-02 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2020-11-03 | 2020-10-30 | 1.111 | 9,268 | +0 | 0.00% | 10,300 |
| 2020-11-02 | 2020-10-29 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2020-10-30 | 2020-10-28 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2020-10-29 | 2020-10-27 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2020-10-28 | 2020-10-23 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2020-10-27 | 2020-10-22 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2020-10-23 | 2020-10-21 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2020-10-22 | 2020-10-20 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2020-10-21 | 2020-10-19 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2020-10-20 | 2020-10-16 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2020-10-19 | 2020-10-15 | 1.111 | 9,268 | +0 | 0.00% | 10,300 |
| 2020-10-16 | 2020-10-14 | 1.122 | 9,268 | +0 | 0.00% | 10,400 |
| 2020-10-15 | 2020-10-12 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2020-10-14 | 2020-10-09 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2020-10-12 | 2020-10-08 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2020-10-09 | 2020-10-07 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2020-10-08 | 2020-10-06 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2020-10-07 | 2020-10-05 | 1.122 | 9,268 | +0 | 0.00% | 10,400 |
| 2020-10-06 | 2020-09-30 | 1.111 | 9,268 | +0 | 0.00% | 10,300 |
| 2020-10-05 | 2020-09-29 | 1.111 | 9,268 | +0 | 0.00% | 10,300 |
| 2020-09-30 | 2020-09-28 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2020-09-29 | 2020-09-25 | 1.111 | 9,268 | +0 | 0.00% | 10,300 |
| 2020-09-28 | 2020-09-24 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2020-09-25 | 2020-09-23 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2020-09-24 | 2020-09-22 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2020-09-23 | 2020-09-21 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2020-09-22 | 2020-09-18 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2020-09-21 | 2020-09-17 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2020-09-18 | 2020-09-16 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2020-09-17 | 2020-09-15 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2020-09-16 | 2020-09-14 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2020-09-15 | 2020-09-11 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2020-09-14 | 2020-09-10 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2020-09-11 | 2020-09-09 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2020-09-10 | 2020-09-08 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2020-09-09 | 2020-09-07 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2020-09-08 | 2020-09-04 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2020-09-07 | 2020-09-03 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2020-09-04 | 2020-09-02 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2020-09-03 | 2020-09-01 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2020-09-02 | 2020-08-31 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2020-09-01 | 2020-08-28 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2020-08-31 | 2020-08-27 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2020-08-28 | 2020-08-26 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2020-08-27 | 2020-08-25 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2020-08-26 | 2020-08-24 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2020-08-25 | 2020-08-21 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2020-08-24 | 2020-08-20 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2020-08-21 | 2020-08-19 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2020-08-20 | 2020-08-18 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2020-08-19 | 2020-08-17 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2020-08-18 | 2020-08-14 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2020-08-17 | 2020-08-13 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2020-08-14 | 2020-08-12 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2020-08-13 | 2020-08-11 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2020-08-12 | 2020-08-10 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2020-08-11 | 2020-08-07 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2020-08-10 | 2020-08-06 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2020-08-07 | 2020-08-05 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2020-08-06 | 2020-08-04 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2020-08-05 | 2020-08-03 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2020-08-04 | 2020-07-31 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2020-08-03 | 2020-07-30 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2020-07-31 | 2020-07-29 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2020-07-30 | 2020-07-28 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2020-07-29 | 2020-07-27 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2020-07-28 | 2020-07-24 | 1.111 | 9,268 | +0 | 0.00% | 10,300 |
| 2020-07-27 | 2020-07-23 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2020-07-24 | 2020-07-22 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2020-07-23 | 2020-07-21 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2020-07-22 | 2020-07-20 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2020-07-21 | 2020-07-17 | 1.122 | 9,268 | +0 | 0.00% | 10,400 |
| 2020-07-20 | 2020-07-16 | 1.079 | 9,268 | +0 | 0.00% | 10,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 9,268 | +0 | 0.00% | 10,400 |
| 2020-07-16 | 2020-07-14 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2020-07-15 | 2020-07-13 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2020-07-14 | 2020-07-10 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2020-07-13 | 2020-07-09 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2020-07-10 | 2020-07-08 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2020-07-09 | 2020-07-07 | 1.111 | 9,268 | +0 | 0.00% | 10,300 |
| 2020-07-08 | 2020-07-06 | 1.122 | 9,268 | +0 | 0.00% | 10,400 |
| 2020-07-07 | 2020-07-03 | 0.982 | 9,268 | +0 | 0.00% | 9,100 |
| 2020-07-06 | 2020-07-02 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2020-07-03 | 2020-06-30 | 0.939 | 9,268 | +0 | 0.00% | 8,700 |
| 2020-07-02 | 2020-06-29 | 0.917 | 9,268 | +0 | 0.00% | 8,500 |
| 2020-06-30 | 2020-06-26 | 0.960 | 9,268 | +0 | 0.00% | 8,900 |
| 2020-06-29 | 2020-06-24 | 0.993 | 9,268 | +0 | 0.00% | 9,200 |
| 2020-06-26 | 2020-06-23 | 1.003 | 9,268 | +0 | 0.00% | 9,300 |
| 2020-06-24 | 2020-06-22 | 1.014 | 9,268 | +0 | 0.00% | 9,400 |
| 2020-06-23 | 2020-06-19 | 0.993 | 9,268 | +0 | 0.00% | 9,200 |
| 2020-06-22 | 2020-06-18 | 1.014 | 9,268 | +0 | 0.00% | 9,400 |
| 2020-06-19 | 2020-06-17 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2020-06-18 | 2020-06-16 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2020-06-17 | 2020-06-15 | 1.068 | 9,268 | +0 | 0.00% | 9,900 |
| 2020-06-16 | 2020-06-12 | 1.047 | 9,268 | +0 | 0.00% | 9,700 |
| 2020-06-15 | 2020-06-11 | 1.047 | 9,268 | +0 | 0.00% | 9,700 |
| 2020-06-12 | 2020-06-10 | 1.079 | 9,268 | +0 | 0.00% | 10,000 |
| 2020-06-11 | 2020-06-09 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2020-06-10 | 2020-06-08 | 0.950 | 9,268 | +0 | 0.00% | 8,800 |
| 2020-06-09 | 2020-06-05 | 0.950 | 9,268 | +0 | 0.00% | 8,800 |
| 2020-06-08 | 2020-06-04 | 0.939 | 9,268 | +0 | 0.00% | 8,700 |
| 2020-06-05 | 2020-06-03 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2020-06-04 | 2020-06-02 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2020-06-03 | 2020-06-01 | 0.950 | 9,268 | +0 | 0.00% | 8,800 |
| 2020-06-02 | 2020-05-29 | 0.928 | 9,268 | +0 | 0.00% | 8,600 |
| 2020-06-01 | 2020-05-28 | 0.928 | 9,268 | +0 | 0.00% | 8,600 |
| 2020-05-29 | 2020-05-27 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2020-05-28 | 2020-05-26 | 0.982 | 9,268 | +0 | 0.00% | 9,100 |
| 2020-05-27 | 2020-05-25 | 0.928 | 9,268 | +0 | 0.00% | 8,600 |
| 2020-05-26 | 2020-05-22 | 0.939 | 9,268 | +0 | 0.00% | 8,700 |
| 2020-05-25 | 2020-05-21 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2020-05-22 | 2020-05-20 | 1.014 | 9,268 | +0 | 0.00% | 9,400 |
| 2020-05-21 | 2020-05-19 | 0.982 | 9,268 | +0 | 0.00% | 9,100 |
| 2020-05-20 | 2020-05-18 | 1.014 | 9,268 | +0 | 0.00% | 9,400 |
| 2020-05-19 | 2020-05-15 | 0.982 | 9,268 | +0 | 0.00% | 9,100 |
| 2020-05-18 | 2020-05-14 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2020-05-15 | 2020-05-13 | 1.014 | 9,268 | +0 | 0.00% | 9,400 |
| 2020-05-14 | 2020-05-12 | 0.896 | 9,268 | +0 | 0.00% | 8,300 |
| 2020-05-13 | 2020-05-11 | 0.874 | 9,268 | +0 | 0.00% | 8,100 |
| 2020-05-12 | 2020-05-08 | 0.874 | 9,268 | +0 | 0.00% | 8,100 |
| 2020-05-11 | 2020-05-07 | 0.863 | 9,268 | +0 | 0.00% | 8,000 |
| 2020-05-08 | 2020-05-06 | 0.874 | 9,268 | +0 | 0.00% | 8,100 |
| 2020-05-07 | 2020-05-05 | 0.863 | 9,268 | +0 | 0.00% | 8,000 |
| 2020-05-06 | 2020-05-04 | 0.874 | 9,268 | +0 | 0.00% | 8,100 |
| 2020-05-05 | 2020-04-29 | 0.885 | 9,268 | +0 | 0.00% | 8,200 |
| 2020-05-04 | 2020-04-28 | 0.896 | 9,268 | +0 | 0.00% | 8,300 |
| 2020-04-29 | 2020-04-27 | 0.885 | 9,268 | +0 | 0.00% | 8,200 |
| 2020-04-28 | 2020-04-24 | 0.874 | 9,268 | +0 | 0.00% | 8,100 |
| 2020-04-27 | 2020-04-23 | 0.874 | 9,268 | +0 | 0.00% | 8,100 |
| 2020-04-24 | 2020-04-22 | 0.906 | 9,268 | +0 | 0.00% | 8,400 |
| 2020-04-23 | 2020-04-21 | 0.885 | 9,268 | +0 | 0.00% | 8,200 |
| 2020-04-22 | 2020-04-20 | 0.896 | 9,268 | +0 | 0.00% | 8,300 |
| 2020-04-21 | 2020-04-17 | 0.896 | 9,268 | +0 | 0.00% | 8,300 |
| 2020-04-20 | 2020-04-16 | 0.885 | 9,268 | +0 | 0.00% | 8,200 |
| 2020-04-17 | 2020-04-15 | 0.874 | 9,268 | +0 | 0.00% | 8,100 |
| 2020-04-16 | 2020-04-14 | 0.906 | 9,268 | +0 | 0.00% | 8,400 |
| 2020-04-15 | 2020-04-09 | 0.874 | 9,268 | +0 | 0.00% | 8,100 |
| 2020-04-14 | 2020-04-08 | 0.852 | 9,268 | +0 | 0.00% | 7,900 |
| 2020-04-09 | 2020-04-07 | 0.820 | 9,268 | +0 | 0.00% | 7,600 |
| 2020-04-08 | 2020-04-06 | 0.809 | 9,268 | +0 | 0.00% | 7,500 |
| 2020-04-07 | 2020-04-03 | 0.777 | 9,268 | +0 | 0.00% | 7,200 |
| 2020-04-06 | 2020-04-02 | 0.788 | 9,268 | +0 | 0.00% | 7,300 |
| 2020-04-03 | 2020-04-01 | 0.788 | 9,268 | +0 | 0.00% | 7,300 |
| 2020-04-02 | 2020-03-31 | 0.777 | 9,268 | +0 | 0.00% | 7,200 |
| 2020-04-01 | 2020-03-30 | 0.745 | 9,268 | +0 | 0.00% | 6,900 |
| 2020-03-31 | 2020-03-27 | 0.734 | 9,268 | +0 | 0.00% | 6,800 |
| 2020-03-30 | 2020-03-26 | 0.788 | 9,268 | +0 | 0.00% | 7,300 |
| 2020-03-27 | 2020-03-25 | 0.831 | 9,268 | +0 | 0.00% | 7,700 |
| 2020-03-26 | 2020-03-24 | 0.798 | 9,268 | +0 | 0.00% | 7,400 |
| 2020-03-25 | 2020-03-23 | 0.777 | 9,268 | +0 | 0.00% | 7,200 |
| 2020-03-24 | 2020-03-20 | 0.831 | 9,268 | +0 | 0.00% | 7,700 |
| 2020-03-23 | 2020-03-19 | 0.798 | 9,268 | +0 | 0.00% | 7,400 |
| 2020-03-20 | 2020-03-18 | 0.842 | 9,268 | +0 | 0.00% | 7,800 |
| 2020-03-19 | 2020-03-17 | 0.885 | 9,268 | +0 | 0.00% | 8,200 |
| 2020-03-18 | 2020-03-16 | 0.906 | 9,268 | +0 | 0.00% | 8,400 |
| 2020-03-17 | 2020-03-13 | 0.950 | 9,268 | +0 | 0.00% | 8,800 |
| 2020-03-16 | 2020-03-12 | 0.982 | 9,268 | +0 | 0.00% | 9,100 |
| 2020-03-13 | 2020-03-11 | 1.014 | 9,268 | +0 | 0.00% | 9,400 |
| 2020-03-12 | 2020-03-10 | 1.025 | 9,268 | +0 | 0.00% | 9,500 |
| 2020-03-11 | 2020-03-09 | 1.025 | 9,268 | +0 | 0.00% | 9,500 |
| 2020-03-10 | 2020-03-06 | 1.079 | 9,268 | +0 | 0.00% | 10,000 |
| 2020-03-09 | 2020-03-05 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2020-03-06 | 2020-03-04 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2020-03-05 | 2020-03-03 | 1.036 | 9,268 | +0 | 0.00% | 9,600 |
| 2020-03-04 | 2020-03-02 | 1.036 | 9,268 | +0 | 0.00% | 9,600 |
| 2020-03-03 | 2020-02-28 | 1.014 | 9,268 | +0 | 0.00% | 9,400 |
| 2020-03-02 | 2020-02-27 | 1.047 | 9,268 | +0 | 0.00% | 9,700 |
| 2020-02-28 | 2020-02-26 | 1.025 | 9,268 | +0 | 0.00% | 9,500 |
| 2020-02-27 | 2020-02-25 | 1.025 | 9,268 | +0 | 0.00% | 9,500 |
| 2020-02-26 | 2020-02-24 | 1.047 | 9,268 | +0 | 0.00% | 9,700 |
| 2020-02-25 | 2020-02-21 | 1.079 | 9,268 | +0 | 0.00% | 10,000 |
| 2020-02-24 | 2020-02-20 | 1.079 | 9,268 | +0 | 0.00% | 10,000 |
| 2020-02-21 | 2020-02-19 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2020-02-20 | 2020-02-18 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2020-02-19 | 2020-02-17 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2020-02-18 | 2020-02-14 | 1.122 | 9,268 | +0 | 0.00% | 10,400 |
| 2020-02-17 | 2020-02-13 | 1.122 | 9,268 | +0 | 0.00% | 10,400 |
| 2020-02-14 | 2020-02-12 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2020-02-13 | 2020-02-11 | 1.068 | 9,268 | +0 | 0.00% | 9,900 |
| 2020-02-12 | 2020-02-10 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2020-02-11 | 2020-02-07 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2020-02-10 | 2020-02-06 | 1.079 | 9,268 | +0 | 0.00% | 10,000 |
| 2020-02-07 | 2020-02-05 | 1.068 | 9,268 | +0 | 0.00% | 9,900 |
| 2020-02-06 | 2020-02-04 | 1.047 | 9,268 | +0 | 0.00% | 9,700 |
| 2020-02-05 | 2020-02-03 | 0.982 | 9,268 | +0 | 0.00% | 9,100 |
| 2020-02-04 | 2020-01-31 | 1.047 | 9,268 | +0 | 0.00% | 9,700 |
| 2020-02-03 | 2020-01-30 | 1.057 | 9,268 | +0 | 0.00% | 9,800 |
| 2020-01-31 | 2020-01-29 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2020-01-30 | 2020-01-24 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2020-01-29 | 2020-01-22 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2020-01-23 | 2020-01-21 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2020-01-22 | 2020-01-20 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2020-01-21 | 2020-01-17 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2020-01-20 | 2020-01-16 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2020-01-17 | 2020-01-15 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2020-01-16 | 2020-01-14 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2020-01-15 | 2020-01-13 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2020-01-14 | 2020-01-10 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2020-01-13 | 2020-01-09 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2020-01-10 | 2020-01-08 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2020-01-09 | 2020-01-07 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2020-01-08 | 2020-01-06 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2020-01-07 | 2020-01-03 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2020-01-06 | 2020-01-02 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2020-01-03 | 2019-12-31 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2020-01-02 | 2019-12-27 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2019-12-30 | 2019-12-24 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2019-12-27 | 2019-12-20 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2019-12-23 | 2019-12-19 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2019-12-20 | 2019-12-18 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2019-12-19 | 2019-12-17 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-12-18 | 2019-12-16 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2019-12-17 | 2019-12-13 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-12-16 | 2019-12-12 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-12-13 | 2019-12-11 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2019-12-12 | 2019-12-10 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2019-12-11 | 2019-12-09 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2019-12-10 | 2019-12-06 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2019-12-09 | 2019-12-05 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-12-06 | 2019-12-04 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-12-05 | 2019-12-03 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2019-12-04 | 2019-12-02 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-12-03 | 2019-11-29 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2019-12-02 | 2019-11-28 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-11-29 | 2019-11-27 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-11-28 | 2019-11-26 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-11-27 | 2019-11-25 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-11-26 | 2019-11-22 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-11-25 | 2019-11-21 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-11-22 | 2019-11-20 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2019-11-21 | 2019-11-19 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-11-20 | 2019-11-18 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-11-19 | 2019-11-15 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-11-18 | 2019-11-14 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-11-15 | 2019-11-13 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-11-14 | 2019-11-12 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2019-11-13 | 2019-11-11 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-11-12 | 2019-11-08 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2019-11-11 | 2019-11-07 | 1.306 | 9,268 | +0 | 0.00% | 12,100 |
| 2019-11-08 | 2019-11-06 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-11-07 | 2019-11-05 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2019-11-06 | 2019-11-04 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2019-11-05 | 2019-11-01 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-11-04 | 2019-10-31 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2019-11-01 | 2019-10-30 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2019-10-31 | 2019-10-29 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2019-10-30 | 2019-10-28 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2019-10-29 | 2019-10-25 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2019-10-28 | 2019-10-24 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2019-10-25 | 2019-10-23 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2019-10-24 | 2019-10-22 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2019-10-23 | 2019-10-21 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2019-10-22 | 2019-10-18 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2019-10-21 | 2019-10-17 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2019-10-18 | 2019-10-16 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2019-10-17 | 2019-10-15 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-10-16 | 2019-10-14 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-10-15 | 2019-10-11 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-10-14 | 2019-10-10 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-10-11 | 2019-10-09 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-10-10 | 2019-10-08 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2019-10-09 | 2019-10-04 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-10-08 | 2019-10-03 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-10-04 | 2019-10-02 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2019-10-03 | 2019-09-30 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-10-02 | 2019-09-27 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2019-09-30 | 2019-09-26 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-09-27 | 2019-09-25 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2019-09-26 | 2019-09-24 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-09-25 | 2019-09-23 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2019-09-24 | 2019-09-20 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2019-09-23 | 2019-09-19 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-09-20 | 2019-09-18 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2019-09-19 | 2019-09-17 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-09-18 | 2019-09-16 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-09-17 | 2019-09-13 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2019-09-16 | 2019-09-12 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2019-09-13 | 2019-09-11 | 1.316 | 9,268 | +0 | 0.00% | 12,200 |
| 2019-09-12 | 2019-09-10 | 1.327 | 9,268 | +0 | 0.00% | 12,300 |
| 2019-09-11 | 2019-09-09 | 1.327 | 9,268 | +0 | 0.00% | 12,300 |
| 2019-09-10 | 2019-09-06 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-09-09 | 2019-09-05 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-09-06 | 2019-09-04 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2019-09-05 | 2019-09-03 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-09-04 | 2019-09-02 | 1.316 | 9,268 | +0 | 0.00% | 12,200 |
| 2019-09-03 | 2019-08-30 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-09-02 | 2019-08-29 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2019-08-30 | 2019-08-28 | 1.306 | 9,268 | +0 | 0.00% | 12,100 |
| 2019-08-29 | 2019-08-27 | 1.327 | 9,268 | +0 | 0.00% | 12,300 |
| 2019-08-28 | 2019-08-26 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2019-08-27 | 2019-08-23 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2019-08-26 | 2019-08-22 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-08-23 | 2019-08-21 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2019-08-22 | 2019-08-20 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2019-08-21 | 2019-08-19 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2019-08-20 | 2019-08-16 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-08-19 | 2019-08-15 | 1.111 | 9,268 | +0 | 0.00% | 10,300 |
| 2019-08-16 | 2019-08-14 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2019-08-15 | 2019-08-13 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2019-08-14 | 2019-08-12 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-08-13 | 2019-08-09 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-08-12 | 2019-08-08 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2019-08-09 | 2019-08-07 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-08-08 | 2019-08-06 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-08-07 | 2019-08-05 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2019-08-06 | 2019-08-02 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2019-08-05 | 2019-08-01 | 1.327 | 9,268 | +0 | 0.00% | 12,300 |
| 2019-08-02 | 2019-07-31 | 1.338 | 9,268 | +0 | 0.00% | 12,400 |
| 2019-08-01 | 2019-07-30 | 1.349 | 9,268 | +0 | 0.00% | 12,500 |
| 2019-07-31 | 2019-07-29 | 1.338 | 9,268 | +0 | 0.00% | 12,400 |
| 2019-07-30 | 2019-07-26 | 1.413 | 9,268 | +0 | 0.00% | 13,100 |
| 2019-07-29 | 2019-07-25 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2019-07-26 | 2019-07-24 | 1.446 | 9,268 | +0 | 0.00% | 13,400 |
| 2019-07-25 | 2019-07-23 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2019-07-24 | 2019-07-22 | 1.392 | 9,268 | +0 | 0.00% | 12,900 |
| 2019-07-23 | 2019-07-19 | 1.478 | 9,268 | +0 | 0.00% | 13,700 |
| 2019-07-22 | 2019-07-18 | 1.500 | 9,268 | +0 | 0.00% | 13,900 |
| 2019-07-19 | 2019-07-17 | 1.338 | 9,268 | +0 | 0.00% | 12,400 |
| 2019-07-18 | 2019-07-16 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2019-07-17 | 2019-07-15 | 1.316 | 9,268 | +0 | 0.00% | 12,200 |
| 2019-07-16 | 2019-07-12 | 1.316 | 9,268 | +0 | 0.00% | 12,200 |
| 2019-07-15 | 2019-07-11 | 1.327 | 9,268 | +0 | 0.00% | 12,300 |
| 2019-07-12 | 2019-07-10 | 1.349 | 9,268 | +0 | 0.00% | 12,500 |
| 2019-07-11 | 2019-07-09 | 1.316 | 9,268 | +0 | 0.00% | 12,200 |
| 2019-07-10 | 2019-07-08 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-07-09 | 2019-07-05 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-07-08 | 2019-07-04 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-07-05 | 2019-07-03 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-07-04 | 2019-07-02 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2019-07-03 | 2019-06-28 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-07-02 | 2019-06-27 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2019-06-28 | 2019-06-26 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2019-06-27 | 2019-06-25 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2019-06-26 | 2019-06-24 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2019-06-25 | 2019-06-21 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2019-06-24 | 2019-06-20 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2019-06-21 | 2019-06-19 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-06-20 | 2019-06-18 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2019-06-19 | 2019-06-17 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2019-06-18 | 2019-06-14 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-06-17 | 2019-06-13 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2019-06-14 | 2019-06-12 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2019-06-13 | 2019-06-11 | 1.187 | 9,268 | +0 | 0.00% | 11,000 |
| 2019-06-12 | 2019-06-10 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2019-06-11 | 2019-06-06 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2019-06-10 | 2019-06-05 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2019-06-06 | 2019-06-04 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2019-06-05 | 2019-06-03 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2019-06-04 | 2019-05-31 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2019-06-03 | 2019-05-30 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2019-05-31 | 2019-05-29 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2019-05-30 | 2019-05-28 | 1.122 | 9,268 | +0 | 0.00% | 10,400 |
| 2019-05-29 | 2019-05-27 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2019-05-28 | 2019-05-24 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2019-05-27 | 2019-05-23 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2019-05-24 | 2019-05-22 | 1.165 | 9,268 | +0 | 0.00% | 10,800 |
| 2019-05-23 | 2019-05-21 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2019-05-22 | 2019-05-20 | 1.111 | 9,268 | +0 | 0.00% | 10,300 |
| 2019-05-21 | 2019-05-17 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2019-05-20 | 2019-05-16 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-05-17 | 2019-05-15 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-05-16 | 2019-05-14 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-05-15 | 2019-05-10 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-05-14 | 2019-05-09 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-05-10 | 2019-05-08 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-05-09 | 2019-05-07 | 1.306 | 9,268 | +0 | 0.00% | 12,100 |
| 2019-05-08 | 2019-05-06 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-05-07 | 2019-05-03 | 1.338 | 9,268 | +0 | 0.00% | 12,400 |
| 2019-05-06 | 2019-05-02 | 1.306 | 9,268 | +0 | 0.00% | 12,100 |
| 2019-05-03 | 2019-04-30 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-05-02 | 2019-04-29 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-04-30 | 2019-04-26 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-04-29 | 2019-04-25 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-04-26 | 2019-04-24 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2019-04-25 | 2019-04-23 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-04-24 | 2019-04-18 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-04-23 | 2019-04-17 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2019-04-18 | 2019-04-16 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-04-17 | 2019-04-15 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2019-04-16 | 2019-04-12 | 1.306 | 9,268 | +0 | 0.00% | 12,100 |
| 2019-04-15 | 2019-04-11 | 1.338 | 9,268 | +0 | 0.00% | 12,400 |
| 2019-04-12 | 2019-04-10 | 1.360 | 9,268 | +0 | 0.00% | 12,600 |
| 2019-04-11 | 2019-04-09 | 1.327 | 9,268 | +0 | 0.00% | 12,300 |
| 2019-04-10 | 2019-04-08 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2019-04-09 | 2019-04-04 | 1.327 | 9,268 | +0 | 0.00% | 12,300 |
| 2019-04-08 | 2019-04-03 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2019-04-04 | 2019-04-02 | 1.327 | 9,268 | +0 | 0.00% | 12,300 |
| 2019-04-03 | 2019-04-01 | 1.338 | 9,268 | +0 | 0.00% | 12,400 |
| 2019-04-02 | 2019-03-29 | 1.403 | 9,268 | +0 | 0.00% | 13,000 |
| 2019-04-01 | 2019-03-28 | 1.349 | 9,268 | +0 | 0.00% | 12,500 |
| 2019-03-29 | 2019-03-27 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2019-03-28 | 2019-03-26 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2019-03-27 | 2019-03-25 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2019-03-26 | 2019-03-22 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2019-03-25 | 2019-03-21 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2019-03-22 | 2019-03-20 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2019-03-21 | 2019-03-19 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2019-03-20 | 2019-03-18 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2019-03-19 | 2019-03-15 | 1.155 | 9,268 | +0 | 0.00% | 10,700 |
| 2019-03-18 | 2019-03-14 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-03-15 | 2019-03-13 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-03-14 | 2019-03-12 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-03-13 | 2019-03-11 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-03-12 | 2019-03-08 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-03-11 | 2019-03-07 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2019-03-08 | 2019-03-06 | 1.327 | 9,268 | +0 | 0.00% | 12,300 |
| 2019-03-07 | 2019-03-05 | 1.316 | 9,268 | +0 | 0.00% | 12,200 |
| 2019-03-06 | 2019-03-04 | 1.316 | 9,268 | +0 | 0.00% | 12,200 |
| 2019-03-05 | 2019-03-01 | 1.360 | 9,268 | +0 | 0.00% | 12,600 |
| 2019-03-04 | 2019-02-28 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2019-03-01 | 2019-02-27 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2019-02-28 | 2019-02-26 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-02-27 | 2019-02-25 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2019-02-26 | 2019-02-22 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2019-02-25 | 2019-02-21 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-02-22 | 2019-02-20 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2019-02-21 | 2019-02-19 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2019-02-20 | 2019-02-18 | 1.068 | 9,268 | +0 | 0.00% | 9,900 |
| 2019-02-19 | 2019-02-15 | 1.047 | 9,268 | +0 | 0.00% | 9,700 |
| 2019-02-18 | 2019-02-14 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2019-02-15 | 2019-02-13 | 1.111 | 9,268 | +0 | 0.00% | 10,300 |
| 2019-02-14 | 2019-02-12 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2019-02-13 | 2019-02-11 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2019-02-12 | 2019-02-08 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2019-02-11 | 2019-02-04 | 1.047 | 9,268 | +0 | 0.00% | 9,700 |
| 2019-02-08 | 2019-01-31 | 1.025 | 9,268 | +0 | 0.00% | 9,500 |
| 2019-02-01 | 2019-01-30 | 1.036 | 9,268 | +0 | 0.00% | 9,600 |
| 2019-01-31 | 2019-01-29 | 1.057 | 9,268 | +0 | 0.00% | 9,800 |
| 2019-01-30 | 2019-01-28 | 1.036 | 9,268 | +0 | 0.00% | 9,600 |
| 2019-01-29 | 2019-01-25 | 0.917 | 9,268 | +0 | 0.00% | 8,500 |
| 2019-01-28 | 2019-01-24 | 0.906 | 9,268 | +0 | 0.00% | 8,400 |
| 2019-01-25 | 2019-01-23 | 0.896 | 9,268 | +0 | 0.00% | 8,300 |
| 2019-01-24 | 2019-01-22 | 0.885 | 9,268 | +0 | 0.00% | 8,200 |
| 2019-01-23 | 2019-01-21 | 0.885 | 9,268 | +0 | 0.00% | 8,200 |
| 2019-01-22 | 2019-01-18 | 0.885 | 9,268 | +0 | 0.00% | 8,200 |
| 2019-01-21 | 2019-01-17 | 0.885 | 9,268 | +0 | 0.00% | 8,200 |
| 2019-01-18 | 2019-01-16 | 0.842 | 9,268 | +0 | 0.00% | 7,800 |
| 2019-01-17 | 2019-01-15 | 0.788 | 9,268 | +0 | 0.00% | 7,300 |
| 2019-01-16 | 2019-01-14 | 0.777 | 9,268 | +0 | 0.00% | 7,200 |
| 2019-01-15 | 2019-01-11 | 0.798 | 9,268 | +0 | 0.00% | 7,400 |
| 2019-01-14 | 2019-01-10 | 0.798 | 9,268 | +0 | 0.00% | 7,400 |
| 2019-01-11 | 2019-01-09 | 0.798 | 9,268 | +0 | 0.00% | 7,400 |
| 2019-01-10 | 2019-01-08 | 0.798 | 9,268 | +0 | 0.00% | 7,400 |
| 2019-01-09 | 2019-01-07 | 0.798 | 9,268 | +0 | 0.00% | 7,400 |
| 2019-01-08 | 2019-01-04 | 0.798 | 9,268 | +0 | 0.00% | 7,400 |
| 2019-01-07 | 2019-01-03 | 0.820 | 9,268 | +0 | 0.00% | 7,600 |
| 2019-01-04 | 2019-01-02 | 0.820 | 9,268 | +0 | 0.00% | 7,600 |
| 2019-01-03 | 2018-12-31 | 0.842 | 9,268 | +0 | 0.00% | 7,800 |
| 2019-01-02 | 2018-12-27 | 0.820 | 9,268 | +0 | 0.00% | 7,600 |
| 2018-12-28 | 2018-12-24 | 0.863 | 9,268 | +0 | 0.00% | 8,000 |
| 2018-12-27 | 2018-12-20 | 0.896 | 9,268 | +0 | 0.00% | 8,300 |
| 2018-12-21 | 2018-12-19 | 0.906 | 9,268 | +0 | 0.00% | 8,400 |
| 2018-12-20 | 2018-12-18 | 0.906 | 9,268 | +0 | 0.00% | 8,400 |
| 2018-12-19 | 2018-12-17 | 0.917 | 9,268 | +0 | 0.00% | 8,500 |
| 2018-12-18 | 2018-12-14 | 0.928 | 9,268 | +0 | 0.00% | 8,600 |
| 2018-12-17 | 2018-12-13 | 0.917 | 9,268 | +0 | 0.00% | 8,500 |
| 2018-12-14 | 2018-12-12 | 0.939 | 9,268 | +0 | 0.00% | 8,700 |
| 2018-12-13 | 2018-12-11 | 0.939 | 9,268 | +0 | 0.00% | 8,700 |
| 2018-12-12 | 2018-12-10 | 0.939 | 9,268 | +0 | 0.00% | 8,700 |
| 2018-12-11 | 2018-12-07 | 0.950 | 9,268 | +0 | 0.00% | 8,800 |
| 2018-12-10 | 2018-12-06 | 0.950 | 9,268 | +0 | 0.00% | 8,800 |
| 2018-12-07 | 2018-12-05 | 0.939 | 9,268 | +0 | 0.00% | 8,700 |
| 2018-12-06 | 2018-12-04 | 0.939 | 9,268 | +0 | 0.00% | 8,700 |
| 2018-12-05 | 2018-12-03 | 0.950 | 9,268 | +0 | 0.00% | 8,800 |
| 2018-12-04 | 2018-11-30 | 0.917 | 9,268 | +0 | 0.00% | 8,500 |
| 2018-12-03 | 2018-11-29 | 0.906 | 9,268 | +0 | 0.00% | 8,400 |
| 2018-11-30 | 2018-11-28 | 0.950 | 9,268 | +0 | 0.00% | 8,800 |
| 2018-11-29 | 2018-11-27 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2018-11-28 | 2018-11-26 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2018-11-27 | 2018-11-23 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2018-11-26 | 2018-11-22 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2018-11-23 | 2018-11-21 | 0.971 | 9,268 | +0 | 0.00% | 9,000 |
| 2018-11-22 | 2018-11-20 | 0.982 | 9,268 | +0 | 0.00% | 9,100 |
| 2018-11-21 | 2018-11-19 | 1.014 | 9,268 | +0 | 0.00% | 9,400 |
| 2018-11-20 | 2018-11-16 | 1.036 | 9,268 | +0 | 0.00% | 9,600 |
| 2018-11-19 | 2018-11-15 | 1.057 | 9,268 | +0 | 0.00% | 9,800 |
| 2018-11-16 | 2018-11-14 | 1.057 | 9,268 | +0 | 0.00% | 9,800 |
| 2018-11-15 | 2018-11-13 | 1.057 | 9,268 | +0 | 0.00% | 9,800 |
| 2018-11-14 | 2018-11-12 | 1.057 | 9,268 | +0 | 0.00% | 9,800 |
| 2018-11-13 | 2018-11-09 | 1.068 | 9,268 | +0 | 0.00% | 9,900 |
| 2018-11-12 | 2018-11-08 | 1.068 | 9,268 | +0 | 0.00% | 9,900 |
| 2018-11-09 | 2018-11-07 | 1.068 | 9,268 | +0 | 0.00% | 9,900 |
| 2018-11-08 | 2018-11-06 | 1.068 | 9,268 | +0 | 0.00% | 9,900 |
| 2018-11-07 | 2018-11-05 | 1.068 | 9,268 | +0 | 0.00% | 9,900 |
| 2018-11-06 | 2018-11-02 | 1.079 | 9,268 | +0 | 0.00% | 10,000 |
| 2018-11-05 | 2018-11-01 | 1.079 | 9,268 | +0 | 0.00% | 10,000 |
| 2018-11-02 | 2018-10-31 | 1.057 | 9,268 | +0 | 0.00% | 9,800 |
| 2018-11-01 | 2018-10-30 | 0.960 | 9,268 | +0 | 0.00% | 8,900 |
| 2018-10-31 | 2018-10-29 | 0.982 | 9,268 | +0 | 0.00% | 9,100 |
| 2018-10-30 | 2018-10-26 | 0.993 | 9,268 | +0 | 0.00% | 9,200 |
| 2018-10-29 | 2018-10-25 | 0.982 | 9,268 | +0 | 0.00% | 9,100 |
| 2018-10-26 | 2018-10-24 | 1.014 | 9,268 | +0 | 0.00% | 9,400 |
| 2018-10-25 | 2018-10-23 | 1.003 | 9,268 | +0 | 0.00% | 9,300 |
| 2018-10-24 | 2018-10-22 | 1.014 | 9,268 | +0 | 0.00% | 9,400 |
| 2018-10-23 | 2018-10-19 | 1.014 | 9,268 | +0 | 0.00% | 9,400 |
| 2018-10-22 | 2018-10-18 | 1.047 | 9,268 | +0 | 0.00% | 9,700 |
| 2018-10-19 | 2018-10-16 | 1.079 | 9,268 | +0 | 0.00% | 10,000 |
| 2018-10-18 | 2018-10-15 | 1.057 | 9,268 | +0 | 0.00% | 9,800 |
| 2018-10-16 | 2018-10-12 | 1.090 | 9,268 | +0 | 0.00% | 10,100 |
| 2018-10-15 | 2018-10-11 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2018-10-12 | 2018-10-10 | 1.122 | 9,268 | +0 | 0.00% | 10,400 |
| 2018-10-11 | 2018-10-09 | 1.133 | 9,268 | +0 | 0.00% | 10,500 |
| 2018-10-10 | 2018-10-08 | 1.144 | 9,268 | +0 | 0.00% | 10,600 |
| 2018-10-09 | 2018-10-05 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2018-10-08 | 2018-10-04 | 1.101 | 9,268 | +0 | 0.00% | 10,200 |
| 2018-10-05 | 2018-10-03 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2018-10-04 | 2018-10-02 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2018-10-03 | 2018-09-28 | 1.176 | 9,268 | +0 | 0.00% | 10,900 |
| 2018-10-02 | 2018-09-27 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2018-09-28 | 2018-09-26 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2018-09-27 | 2018-09-24 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2018-09-26 | 2018-09-21 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2018-09-24 | 2018-09-20 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2018-09-21 | 2018-09-19 | 1.198 | 9,268 | +0 | 0.00% | 11,100 |
| 2018-09-20 | 2018-09-18 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2018-09-19 | 2018-09-17 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2018-09-18 | 2018-09-14 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2018-09-17 | 2018-09-13 | 1.219 | 9,268 | +0 | 0.00% | 11,300 |
| 2018-09-14 | 2018-09-12 | 1.208 | 9,268 | +0 | 0.00% | 11,200 |
| 2018-09-13 | 2018-09-11 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2018-09-12 | 2018-09-10 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2018-09-11 | 2018-09-07 | 1.241 | 9,268 | +0 | 0.00% | 11,500 |
| 2018-09-10 | 2018-09-06 | 1.230 | 9,268 | +0 | 0.00% | 11,400 |
| 2018-09-07 | 2018-09-05 | 1.252 | 9,268 | +0 | 0.00% | 11,600 |
| 2018-09-06 | 2018-09-04 | 1.262 | 9,268 | +0 | 0.00% | 11,700 |
| 2018-09-05 | 2018-09-03 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2018-09-04 | 2018-08-31 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2018-09-03 | 2018-08-30 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2018-08-31 | 2018-08-29 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2018-08-30 | 2018-08-28 | 1.316 | 9,268 | +0 | 0.00% | 12,200 |
| 2018-08-29 | 2018-08-27 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2018-08-28 | 2018-08-24 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2018-08-27 | 2018-08-23 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2018-08-24 | 2018-08-22 | 1.295 | 9,268 | +0 | 0.00% | 12,000 |
| 2018-08-23 | 2018-08-21 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2018-08-22 | 2018-08-20 | 1.284 | 9,268 | +0 | 0.00% | 11,900 |
| 2018-08-21 | 2018-08-17 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2018-08-20 | 2018-08-16 | 1.273 | 9,268 | +0 | 0.00% | 11,800 |
| 2018-08-17 | 2018-08-15 | 1.338 | 9,268 | +0 | 0.00% | 12,400 |
| 2018-08-16 | 2018-08-14 | 1.327 | 9,268 | +0 | 0.00% | 12,300 |
| 2018-08-15 | 2018-08-13 | 1.360 | 9,268 | +0 | 0.00% | 12,600 |
| 2018-08-14 | 2018-08-10 | 1.392 | 9,268 | +0 | 0.00% | 12,900 |
| 2018-08-13 | 2018-08-09 | 1.370 | 9,268 | +0 | 0.00% | 12,700 |
| 2018-08-10 | 2018-08-08 | 1.370 | 9,268 | +0 | 0.00% | 12,700 |
| 2018-08-09 | 2018-08-07 | 1.392 | 9,268 | +0 | 0.00% | 12,900 |
| 2018-08-08 | 2018-08-06 | 1.349 | 9,268 | +0 | 0.00% | 12,500 |
| 2018-08-07 | 2018-08-03 | 1.349 | 9,268 | +0 | 0.00% | 12,500 |
| 2018-08-06 | 2018-08-02 | 1.349 | 9,268 | +0 | 0.00% | 12,500 |
| 2018-08-03 | 2018-08-01 | 1.381 | 9,268 | +0 | 0.00% | 12,800 |
| 2018-08-02 | 2018-07-31 | 1.413 | 9,268 | +0 | 0.00% | 13,100 |
| 2018-08-01 | 2018-07-30 | 1.413 | 9,268 | +0 | 0.00% | 13,100 |
| 2018-07-31 | 2018-07-27 | 1.424 | 9,268 | +0 | 0.00% | 13,200 |
| 2018-07-30 | 2018-07-26 | 1.424 | 9,268 | +0 | 0.00% | 13,200 |
| 2018-07-27 | 2018-07-25 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2018-07-26 | 2018-07-24 | 1.424 | 9,268 | +0 | 0.00% | 13,200 |
| 2018-07-25 | 2018-07-23 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2018-07-24 | 2018-07-20 | 1.403 | 9,268 | +0 | 0.00% | 13,000 |
| 2018-07-23 | 2018-07-19 | 1.424 | 9,268 | +0 | 0.00% | 13,200 |
| 2018-07-20 | 2018-07-18 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2018-07-19 | 2018-07-17 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2018-07-18 | 2018-07-16 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2018-07-17 | 2018-07-13 | 1.424 | 9,268 | +0 | 0.00% | 13,200 |
| 2018-07-16 | 2018-07-12 | 1.424 | 9,268 | +0 | 0.00% | 13,200 |
| 2018-07-13 | 2018-07-11 | 1.424 | 9,268 | +0 | 0.00% | 13,200 |
| 2018-07-12 | 2018-07-10 | 1.446 | 9,268 | +0 | 0.00% | 13,400 |
| 2018-07-11 | 2018-07-09 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2018-07-10 | 2018-07-06 | 1.457 | 9,268 | +0 | 0.00% | 13,500 |
| 2018-07-09 | 2018-07-05 | 1.457 | 9,268 | +0 | 0.00% | 13,500 |
| 2018-07-06 | 2018-07-04 | 1.478 | 9,268 | +0 | 0.00% | 13,700 |
| 2018-07-05 | 2018-07-03 | 1.532 | 9,268 | +0 | 0.00% | 14,200 |
| 2018-07-04 | 2018-06-29 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2018-07-03 | 2018-06-28 | 1.521 | 9,268 | +0 | 0.00% | 14,100 |
| 2018-06-29 | 2018-06-27 | 1.457 | 9,268 | +0 | 0.00% | 13,500 |
| 2018-06-28 | 2018-06-26 | 1.478 | 9,268 | +0 | 0.00% | 13,700 |
| 2018-06-27 | 2018-06-25 | 1.532 | 9,268 | +0 | 0.00% | 14,200 |
| 2018-06-26 | 2018-06-22 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2018-06-25 | 2018-06-21 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2018-06-22 | 2018-06-20 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2018-06-21 | 2018-06-19 | 1.554 | 9,268 | +0 | 0.00% | 14,400 |
| 2018-06-20 | 2018-06-15 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2018-06-19 | 2018-06-14 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2018-06-15 | 2018-06-13 | 1.683 | 9,268 | +0 | 0.00% | 15,600 |
| 2018-06-14 | 2018-06-12 | 1.662 | 9,268 | +0 | 0.00% | 15,400 |
| 2018-06-13 | 2018-06-11 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2018-06-12 | 2018-06-08 | 1.554 | 9,268 | +0 | 0.00% | 14,400 |
| 2018-06-11 | 2018-06-07 | 1.565 | 9,268 | +0 | 0.00% | 14,500 |
| 2018-06-08 | 2018-06-06 | 1.565 | 9,268 | +0 | 0.00% | 14,500 |
| 2018-06-07 | 2018-06-05 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-06-06 | 2018-06-04 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2018-06-05 | 2018-06-01 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2018-06-04 | 2018-05-31 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2018-06-01 | 2018-05-30 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2018-05-31 | 2018-05-29 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2018-05-30 | 2018-05-28 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2018-05-29 | 2018-05-25 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2018-05-28 | 2018-05-24 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-05-25 | 2018-05-23 | 1.554 | 9,268 | +0 | 0.00% | 14,400 |
| 2018-05-24 | 2018-05-21 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-05-23 | 2018-05-18 | 1.532 | 9,268 | +0 | 0.00% | 14,200 |
| 2018-05-21 | 2018-05-17 | 1.554 | 9,268 | +0 | 0.00% | 14,400 |
| 2018-05-18 | 2018-05-16 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-05-17 | 2018-05-15 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-05-16 | 2018-05-14 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2018-05-15 | 2018-05-11 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2018-05-14 | 2018-05-10 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2018-05-11 | 2018-05-09 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-05-10 | 2018-05-08 | 1.543 | 9,268 | +0 | 0.00% | 14,300 |
| 2018-05-09 | 2018-05-07 | 1.489 | 9,268 | +0 | 0.00% | 13,800 |
| 2018-05-08 | 2018-05-04 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2018-05-07 | 2018-05-03 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2018-05-04 | 2018-05-02 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2018-05-03 | 2018-04-30 | 1.446 | 9,268 | +0 | 0.00% | 13,400 |
| 2018-05-02 | 2018-04-27 | 1.478 | 9,268 | +0 | 0.00% | 13,700 |
| 2018-04-30 | 2018-04-26 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2018-04-27 | 2018-04-25 | 1.489 | 9,268 | +0 | 0.00% | 13,800 |
| 2018-04-26 | 2018-04-24 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2018-04-25 | 2018-04-23 | 1.446 | 9,268 | +0 | 0.00% | 13,400 |
| 2018-04-24 | 2018-04-20 | 1.446 | 9,268 | +0 | 0.00% | 13,400 |
| 2018-04-23 | 2018-04-19 | 1.478 | 9,268 | +0 | 0.00% | 13,700 |
| 2018-04-20 | 2018-04-18 | 1.457 | 9,268 | +0 | 0.00% | 13,500 |
| 2018-04-19 | 2018-04-17 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2018-04-18 | 2018-04-16 | 1.478 | 9,268 | +0 | 0.00% | 13,700 |
| 2018-04-17 | 2018-04-13 | 1.489 | 9,268 | +0 | 0.00% | 13,800 |
| 2018-04-16 | 2018-04-12 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2018-04-13 | 2018-04-11 | 1.500 | 9,268 | +0 | 0.00% | 13,900 |
| 2018-04-12 | 2018-04-10 | 1.478 | 9,268 | +0 | 0.00% | 13,700 |
| 2018-04-11 | 2018-04-09 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2018-04-10 | 2018-04-06 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2018-04-09 | 2018-04-04 | 1.403 | 9,268 | +0 | 0.00% | 13,000 |
| 2018-04-06 | 2018-04-03 | 1.392 | 9,268 | +0 | 0.00% | 12,900 |
| 2018-04-04 | 2018-03-29 | 1.446 | 9,268 | +0 | 0.00% | 13,400 |
| 2018-04-03 | 2018-03-28 | 1.478 | 9,268 | +0 | 0.00% | 13,700 |
| 2018-03-29 | 2018-03-27 | 1.446 | 9,268 | +0 | 0.00% | 13,400 |
| 2018-03-28 | 2018-03-26 | 1.424 | 9,268 | +0 | 0.00% | 13,200 |
| 2018-03-27 | 2018-03-23 | 1.435 | 9,268 | +0 | 0.00% | 13,300 |
| 2018-03-26 | 2018-03-22 | 1.489 | 9,268 | +0 | 0.00% | 13,800 |
| 2018-03-23 | 2018-03-21 | 1.489 | 9,268 | +0 | 0.00% | 13,800 |
| 2018-03-22 | 2018-03-20 | 1.543 | 9,268 | +0 | 0.00% | 14,300 |
| 2018-03-21 | 2018-03-19 | 1.565 | 9,268 | +0 | 0.00% | 14,500 |
| 2018-03-20 | 2018-03-16 | 1.543 | 9,268 | +0 | 0.00% | 14,300 |
| 2018-03-19 | 2018-03-15 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2018-03-16 | 2018-03-14 | 1.543 | 9,268 | +0 | 0.00% | 14,300 |
| 2018-03-15 | 2018-03-13 | 1.521 | 9,268 | +0 | 0.00% | 14,100 |
| 2018-03-14 | 2018-03-12 | 1.489 | 9,268 | +0 | 0.00% | 13,800 |
| 2018-03-13 | 2018-03-09 | 1.500 | 9,268 | +0 | 0.00% | 13,900 |
| 2018-03-12 | 2018-03-08 | 1.500 | 9,268 | +0 | 0.00% | 13,900 |
| 2018-03-09 | 2018-03-07 | 1.500 | 9,268 | +0 | 0.00% | 13,900 |
| 2018-03-08 | 2018-03-06 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2018-03-07 | 2018-03-05 | 1.381 | 9,268 | +0 | 0.00% | 12,800 |
| 2018-03-06 | 2018-03-02 | 1.478 | 9,268 | +0 | 0.00% | 13,700 |
| 2018-03-05 | 2018-03-01 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2018-03-02 | 2018-02-28 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2018-03-01 | 2018-02-27 | 1.521 | 9,268 | +0 | 0.00% | 14,100 |
| 2018-02-28 | 2018-02-26 | 1.532 | 9,268 | +0 | 0.00% | 14,200 |
| 2018-02-27 | 2018-02-23 | 1.532 | 9,268 | +0 | 0.00% | 14,200 |
| 2018-02-26 | 2018-02-22 | 1.554 | 9,268 | +0 | 0.00% | 14,400 |
| 2018-02-23 | 2018-02-21 | 1.478 | 9,268 | +0 | 0.00% | 13,700 |
| 2018-02-22 | 2018-02-20 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2018-02-21 | 2018-02-15 | 1.500 | 9,268 | +0 | 0.00% | 13,900 |
| 2018-02-20 | 2018-02-13 | 1.489 | 9,268 | +0 | 0.00% | 13,800 |
| 2018-02-14 | 2018-02-12 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2018-02-13 | 2018-02-09 | 1.478 | 9,268 | +0 | 0.00% | 13,700 |
| 2018-02-12 | 2018-02-08 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-02-09 | 2018-02-07 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-02-08 | 2018-02-06 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-02-07 | 2018-02-05 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2018-02-06 | 2018-02-02 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2018-02-05 | 2018-02-01 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2018-02-02 | 2018-01-31 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2018-02-01 | 2018-01-30 | 1.705 | 9,268 | +0 | 0.00% | 15,800 |
| 2018-01-31 | 2018-01-29 | 1.716 | 9,268 | +0 | 0.00% | 15,900 |
| 2018-01-30 | 2018-01-26 | 1.683 | 9,268 | +0 | 0.00% | 15,600 |
| 2018-01-29 | 2018-01-25 | 1.694 | 9,268 | +0 | 0.00% | 15,700 |
| 2018-01-26 | 2018-01-24 | 1.683 | 9,268 | +0 | 0.00% | 15,600 |
| 2018-01-25 | 2018-01-23 | 1.726 | 9,268 | +0 | 0.00% | 16,000 |
| 2018-01-24 | 2018-01-22 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2018-01-23 | 2018-01-19 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-01-22 | 2018-01-18 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2018-01-19 | 2018-01-17 | 1.565 | 9,268 | +0 | 0.00% | 14,500 |
| 2018-01-18 | 2018-01-16 | 1.565 | 9,268 | +0 | 0.00% | 14,500 |
| 2018-01-17 | 2018-01-15 | 1.543 | 9,268 | +0 | 0.00% | 14,300 |
| 2018-01-16 | 2018-01-12 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-01-15 | 2018-01-11 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2018-01-12 | 2018-01-10 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2018-01-11 | 2018-01-09 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2018-01-10 | 2018-01-08 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2018-01-09 | 2018-01-05 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2018-01-08 | 2018-01-04 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2018-01-05 | 2018-01-03 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2018-01-04 | 2018-01-02 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2018-01-03 | 2017-12-29 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2018-01-02 | 2017-12-28 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-12-29 | 2017-12-27 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2017-12-28 | 2017-12-22 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-12-27 | 2017-12-21 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-12-22 | 2017-12-20 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-12-21 | 2017-12-19 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2017-12-20 | 2017-12-18 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2017-12-19 | 2017-12-15 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2017-12-18 | 2017-12-14 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2017-12-15 | 2017-12-13 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2017-12-14 | 2017-12-12 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2017-12-13 | 2017-12-11 | 1.565 | 9,268 | +0 | 0.00% | 14,500 |
| 2017-12-12 | 2017-12-08 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2017-12-11 | 2017-12-07 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2017-12-08 | 2017-12-06 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2017-12-07 | 2017-12-05 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-12-06 | 2017-12-04 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-12-05 | 2017-12-01 | 1.651 | 9,268 | +0 | 0.00% | 15,300 |
| 2017-12-04 | 2017-11-30 | 1.683 | 9,268 | +0 | 0.00% | 15,600 |
| 2017-12-01 | 2017-11-29 | 1.672 | 9,268 | +0 | 0.00% | 15,500 |
| 2017-11-30 | 2017-11-28 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-11-29 | 2017-11-27 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-11-28 | 2017-11-24 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-11-27 | 2017-11-23 | 1.651 | 9,268 | +0 | 0.00% | 15,300 |
| 2017-11-24 | 2017-11-22 | 1.683 | 9,268 | +0 | 0.00% | 15,600 |
| 2017-11-23 | 2017-11-21 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-11-22 | 2017-11-20 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-11-21 | 2017-11-17 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-11-20 | 2017-11-16 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-11-17 | 2017-11-15 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-11-16 | 2017-11-14 | 1.683 | 9,268 | +0 | 0.00% | 15,600 |
| 2017-11-15 | 2017-11-13 | 1.683 | 9,268 | +0 | 0.00% | 15,600 |
| 2017-11-14 | 2017-11-10 | 1.694 | 9,268 | +0 | 0.00% | 15,700 |
| 2017-11-13 | 2017-11-09 | 1.726 | 9,268 | +0 | 0.00% | 16,000 |
| 2017-11-10 | 2017-11-08 | 1.726 | 9,268 | +0 | 0.00% | 16,000 |
| 2017-11-09 | 2017-11-07 | 1.737 | 9,268 | +0 | 0.00% | 16,100 |
| 2017-11-08 | 2017-11-06 | 1.748 | 9,268 | +0 | 0.00% | 16,200 |
| 2017-11-07 | 2017-11-03 | 1.770 | 9,268 | +0 | 0.00% | 16,400 |
| 2017-11-06 | 2017-11-02 | 1.791 | 9,268 | +0 | 0.00% | 16,600 |
| 2017-11-03 | 2017-11-01 | 1.791 | 9,268 | +0 | 0.00% | 16,600 |
| 2017-11-02 | 2017-10-31 | 1.726 | 9,268 | +0 | 0.00% | 16,000 |
| 2017-11-01 | 2017-10-30 | 1.737 | 9,268 | +0 | 0.00% | 16,100 |
| 2017-10-31 | 2017-10-27 | 1.737 | 9,268 | +0 | 0.00% | 16,100 |
| 2017-10-30 | 2017-10-26 | 1.770 | 9,268 | +0 | 0.00% | 16,400 |
| 2017-10-27 | 2017-10-25 | 1.791 | 9,268 | +0 | 0.00% | 16,600 |
| 2017-10-26 | 2017-10-24 | 1.770 | 9,268 | +0 | 0.00% | 16,400 |
| 2017-10-25 | 2017-10-23 | 1.813 | 9,268 | +0 | 0.00% | 16,800 |
| 2017-10-24 | 2017-10-20 | 1.813 | 9,268 | +0 | 0.00% | 16,800 |
| 2017-10-23 | 2017-10-19 | 1.823 | 9,268 | +0 | 0.00% | 16,900 |
| 2017-10-20 | 2017-10-18 | 1.856 | 9,268 | +0 | 0.00% | 17,200 |
| 2017-10-19 | 2017-10-17 | 1.877 | 9,268 | +0 | 0.00% | 17,400 |
| 2017-10-18 | 2017-10-16 | 1.899 | 9,268 | +0 | 0.00% | 17,600 |
| 2017-10-17 | 2017-10-13 | 1.780 | 9,268 | +0 | 0.00% | 16,500 |
| 2017-10-16 | 2017-10-12 | 1.780 | 9,268 | +0 | 0.00% | 16,500 |
| 2017-10-13 | 2017-10-11 | 1.759 | 9,268 | +0 | 0.00% | 16,300 |
| 2017-10-12 | 2017-10-10 | 1.823 | 9,268 | +0 | 0.00% | 16,900 |
| 2017-10-11 | 2017-10-09 | 1.802 | 9,268 | +0 | 0.00% | 16,700 |
| 2017-10-10 | 2017-10-06 | 1.867 | 9,268 | +0 | 0.00% | 17,300 |
| 2017-10-09 | 2017-10-04 | 1.888 | 9,268 | +0 | 0.00% | 17,500 |
| 2017-10-06 | 2017-10-03 | 1.823 | 9,268 | +0 | 0.00% | 16,900 |
| 2017-10-04 | 2017-09-29 | 1.834 | 9,268 | +0 | 0.00% | 17,000 |
| 2017-10-03 | 2017-09-28 | 1.770 | 9,268 | +0 | 0.00% | 16,400 |
| 2017-09-29 | 2017-09-27 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-09-28 | 2017-09-26 | 1.543 | 9,268 | +0 | 0.00% | 14,300 |
| 2017-09-27 | 2017-09-25 | 1.521 | 9,268 | +0 | 0.00% | 14,100 |
| 2017-09-26 | 2017-09-22 | 1.565 | 9,268 | +0 | 0.00% | 14,500 |
| 2017-09-25 | 2017-09-21 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2017-09-22 | 2017-09-20 | 1.565 | 9,268 | +0 | 0.00% | 14,500 |
| 2017-09-21 | 2017-09-19 | 1.565 | 9,268 | +0 | 0.00% | 14,500 |
| 2017-09-20 | 2017-09-18 | 1.543 | 9,268 | +0 | 0.00% | 14,300 |
| 2017-09-19 | 2017-09-15 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2017-09-18 | 2017-09-14 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2017-09-15 | 2017-09-13 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2017-09-14 | 2017-09-12 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2017-09-13 | 2017-09-11 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2017-09-12 | 2017-09-08 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-09-11 | 2017-09-07 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-09-08 | 2017-09-06 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-09-07 | 2017-09-05 | 1.672 | 9,268 | +0 | 0.00% | 15,500 |
| 2017-09-06 | 2017-09-04 | 1.672 | 9,268 | +0 | 0.00% | 15,500 |
| 2017-09-05 | 2017-09-01 | 1.672 | 9,268 | +0 | 0.00% | 15,500 |
| 2017-09-04 | 2017-08-31 | 1.662 | 9,268 | +0 | 0.00% | 15,400 |
| 2017-09-01 | 2017-08-30 | 1.683 | 9,268 | +0 | 0.00% | 15,600 |
| 2017-08-31 | 2017-08-29 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-08-30 | 2017-08-28 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-08-29 | 2017-08-25 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2017-08-28 | 2017-08-24 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2017-08-25 | 2017-08-22 | 1.489 | 9,268 | +0 | 0.00% | 13,800 |
| 2017-08-24 | 2017-08-21 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2017-08-22 | 2017-08-18 | 1.543 | 9,268 | +0 | 0.00% | 14,300 |
| 2017-08-21 | 2017-08-17 | 1.554 | 9,268 | +0 | 0.00% | 14,400 |
| 2017-08-18 | 2017-08-16 | 1.532 | 9,268 | +0 | 0.00% | 14,200 |
| 2017-08-17 | 2017-08-15 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2017-08-16 | 2017-08-14 | 1.554 | 9,268 | +0 | 0.00% | 14,400 |
| 2017-08-15 | 2017-08-11 | 1.521 | 9,268 | +0 | 0.00% | 14,100 |
| 2017-08-14 | 2017-08-10 | 1.543 | 9,268 | +0 | 0.00% | 14,300 |
| 2017-08-11 | 2017-08-09 | 1.543 | 9,268 | +0 | 0.00% | 14,300 |
| 2017-08-10 | 2017-08-08 | 1.457 | 9,268 | +0 | 0.00% | 13,500 |
| 2017-08-09 | 2017-08-07 | 1.457 | 9,268 | +0 | 0.00% | 13,500 |
| 2017-08-08 | 2017-08-04 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2017-08-07 | 2017-08-03 | 1.521 | 9,268 | +0 | 0.00% | 14,100 |
| 2017-08-04 | 2017-08-02 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2017-08-03 | 2017-08-01 | 1.467 | 9,268 | +0 | 0.00% | 13,600 |
| 2017-08-02 | 2017-07-31 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2017-08-01 | 2017-07-28 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2017-07-31 | 2017-07-27 | 1.575 | 9,268 | +0 | 0.00% | 14,600 |
| 2017-07-28 | 2017-07-26 | 1.511 | 9,268 | +0 | 0.00% | 14,000 |
| 2017-07-27 | 2017-07-25 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2017-07-26 | 2017-07-24 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2017-07-25 | 2017-07-21 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-07-24 | 2017-07-20 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-07-21 | 2017-07-19 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2017-07-20 | 2017-07-18 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-07-19 | 2017-07-17 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2017-07-18 | 2017-07-14 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-07-17 | 2017-07-13 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-07-14 | 2017-07-12 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-07-13 | 2017-07-11 | 1.662 | 9,268 | +0 | 0.00% | 15,400 |
| 2017-07-12 | 2017-07-10 | 1.651 | 9,268 | +0 | 0.00% | 15,300 |
| 2017-07-11 | 2017-07-07 | 1.651 | 9,268 | +0 | 0.00% | 15,300 |
| 2017-07-10 | 2017-07-06 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-07-07 | 2017-07-05 | 1.672 | 9,268 | +0 | 0.00% | 15,500 |
| 2017-07-06 | 2017-07-04 | 1.683 | 9,268 | +0 | 0.00% | 15,600 |
| 2017-07-05 | 2017-07-03 | 1.662 | 9,268 | +0 | 0.00% | 15,400 |
| 2017-07-04 | 2017-06-30 | 1.672 | 9,268 | +0 | 0.00% | 15,500 |
| 2017-07-03 | 2017-06-29 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-06-30 | 2017-06-28 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-06-29 | 2017-06-27 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2017-06-28 | 2017-06-26 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-06-27 | 2017-06-23 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-06-26 | 2017-06-22 | 1.651 | 9,268 | +0 | 0.00% | 15,300 |
| 2017-06-23 | 2017-06-21 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-06-22 | 2017-06-20 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-06-21 | 2017-06-19 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-06-20 | 2017-06-16 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-06-19 | 2017-06-15 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-06-16 | 2017-06-14 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2017-06-15 | 2017-06-13 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2017-06-14 | 2017-06-12 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2017-06-13 | 2017-06-09 | 1.640 | 9,268 | +0 | 0.00% | 15,200 |
| 2017-06-12 | 2017-06-08 | 1.586 | 9,268 | +0 | 0.00% | 14,700 |
| 2017-06-09 | 2017-06-07 | 1.597 | 9,268 | +0 | 0.00% | 14,800 |
| 2017-06-08 | 2017-06-06 | 1.608 | 9,268 | +0 | 0.00% | 14,900 |
| 2017-06-07 | 2017-06-05 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-06-06 | 2017-06-02 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-06-05 | 2017-06-01 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-06-02 | 2017-05-31 | 1.651 | 9,268 | +0 | 0.00% | 15,300 |
| 2017-06-01 | 2017-05-29 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-05-31 | 2017-05-26 | 1.629 | 9,268 | +0 | 0.00% | 15,100 |
| 2017-05-29 | 2017-05-25 | 1.672 | 9,268 | +0 | 0.00% | 15,500 |
| 2017-05-26 | 2017-05-24 | 1.565 | 9,268 | +0 | 0.00% | 14,500 |
| 2017-05-25 | 2017-05-23 | 1.618 | 9,268 | +0 | 0.00% | 15,000 |
| 2017-05-24 | 2017-05-22 | 1.683 | 9,268 | +0 | 0.00% | 15,600 |
| 2017-05-23 | 2017-05-19 | 1.694 | 9,268 | +0 | 0.00% | 15,700 |
| 2017-05-22 | 2017-05-18 | 1.791 | 9,268 | +0 | 0.00% | 16,600 |
| 2017-05-19 | 2017-05-17 | 1.780 | 9,268 | +0 | 0.00% | 16,500 |
| 2017-05-18 | 2017-05-16 | 1.759 | 9,268 | +0 | 0.00% | 16,300 |
| 2017-05-17 | 2017-05-15 | 1.834 | 9,268 | +0 | 0.00% | 17,000 |
| 2017-05-16 | 2017-05-12 | 1.856 | 9,268 | +0 | 0.00% | 17,200 |
| 2017-05-15 | 2017-05-11 | 1.813 | 9,268 | +0 | 0.00% | 16,800 |
| 2017-05-12 | 2017-05-10 | 1.802 | 9,268 | +0 | 0.00% | 16,700 |
| 2017-05-11 | 2017-05-09 | 1.770 | 9,268 | +0 | 0.00% | 16,400 |
| 2017-05-10 | 2017-05-08 | 1.770 | 9,268 | +0 | 0.00% | 16,400 |
| 2017-05-09 | 2017-05-05 | 1.726 | 9,268 | +0 | 0.00% | 16,000 |
| 2017-05-08 | 2017-05-04 | 1.748 | 9,268 | +0 | 0.00% | 16,200 |
| 2017-05-05 | 2017-05-02 | 1.737 | 9,268 | +0 | 0.00% | 16,100 |
| 2017-05-04 | 2017-04-28 | 1.813 | 9,268 | +0 | 0.00% | 16,800 |
| 2017-05-02 | 2017-04-27 | 1.791 | 9,268 | +0 | 0.00% | 16,600 |
| 2017-04-28 | 2017-04-26 | 1.802 | 9,268 | +0 | 0.00% | 16,700 |
| 2017-04-27 | 2017-04-25 | 1.802 | 9,268 | +0 | 0.00% | 16,700 |
| 2017-04-26 | 2017-04-24 | 1.780 | 9,268 | +0 | 0.00% | 16,500 |
| 2017-04-25 | 2017-04-21 | 1.791 | 9,268 | +0 | 0.00% | 16,600 |
| 2017-04-24 | 2017-04-20 | 1.791 | 9,268 | +0 | 0.00% | 16,600 |
| 2017-04-21 | 2017-04-19 | 1.791 | 9,268 | +0 | 0.00% | 16,600 |
| 2017-04-20 | 2017-04-18 | 1.823 | 9,268 | +0 | 0.00% | 16,900 |
| 2017-04-19 | 2017-04-13 | 1.802 | 9,268 | +0 | 0.00% | 16,700 |
| 2017-04-18 | 2017-04-12 | 1.834 | 9,268 | +0 | 0.00% | 17,000 |
| 2017-04-13 | 2017-04-11 | 1.845 | 9,268 | +0 | 0.00% | 17,100 |
| 2017-04-12 | 2017-04-10 | 1.856 | 9,268 | +0 | 0.00% | 17,200 |
| 2017-04-11 | 2017-04-07 | 1.780 | 9,268 | +0 | 0.00% | 16,500 |
| 2017-04-10 | 2017-04-06 | 1.813 | 9,268 | +0 | 0.00% | 16,800 |
| 2017-04-07 | 2017-04-05 | 1.834 | 9,268 | +0 | 0.00% | 17,000 |
| 2017-04-06 | 2017-04-03 | 1.910 | 9,268 | +0 | 0.00% | 17,700 |
| 2017-04-05 | 2017-03-31 | 1.899 | 9,268 | +0 | 0.00% | 17,600 |
| 2017-04-03 | 2017-03-30 | 1.953 | 9,268 | +0 | 0.00% | 18,100 |
| 2017-03-31 | 2017-03-29 | 1.910 | 9,268 | +0 | 0.00% | 17,700 |
| 2017-03-30 | 2017-03-28 | 2.039 | 9,268 | +0 | 0.00% | 18,900 |
| 2017-03-29 | 2017-03-27 | 2.147 | 9,268 | +0 | 0.00% | 19,900 |
| 2017-03-28 | 2017-03-24 | 2.018 | 9,268 | +0 | 0.00% | 18,700 |
| 2017-03-27 | 2017-03-23 | 2.018 | 9,268 | +0 | 0.00% | 18,700 |
| 2017-03-24 | 2017-03-22 | 1.996 | 9,268 | +0 | 0.00% | 18,500 |
| 2017-03-23 | 2017-03-21 | 2.072 | 9,268 | +0 | 0.00% | 19,200 |
| 2017-03-22 | 2017-03-20 | 2.061 | 9,268 | +0 | 0.00% | 19,100 |
| 2017-03-21 | 2017-03-17 | 2.082 | 9,268 | +0 | 0.00% | 19,300 |
| 2017-03-20 | 2017-03-16 | 2.093 | 9,268 | +0 | 0.00% | 19,400 |
| 2017-03-17 | 2017-03-15 | 2.093 | 9,268 | +0 | 0.00% | 19,400 |
| 2017-03-16 | 2017-03-14 | 2.082 | 9,268 | +0 | 0.00% | 19,300 |
| 2017-03-15 | 2017-03-13 | 2.104 | 9,268 | +0 | 0.00% | 19,500 |
| 2017-03-14 | 2017-03-10 | 2.104 | 9,268 | +0 | 0.00% | 19,500 |
| 2017-03-13 | 2017-03-09 | 2.082 | 9,268 | +0 | 0.00% | 19,300 |
| 2017-03-10 | 2017-03-08 | 2.104 | 9,268 | +0 | 0.00% | 19,500 |
| 2017-03-09 | 2017-03-07 | 2.082 | 9,268 | +0 | 0.00% | 19,300 |
| 2017-03-08 | 2017-03-06 | 2.061 | 9,268 | +0 | 0.00% | 19,100 |
| 2017-03-07 | 2017-03-03 | 2.061 | 9,268 | +0 | 0.00% | 19,100 |
| 2017-03-06 | 2017-03-02 | 2.061 | 9,268 | +0 | 0.00% | 19,100 |
| 2017-03-03 | 2017-03-01 | 2.072 | 9,268 | +0 | 0.00% | 19,200 |
| 2017-03-02 | 2017-02-28 | 2.061 | 9,268 | +0 | 0.00% | 19,100 |
| 2017-03-01 | 2017-02-27 | 2.072 | 9,268 | +0 | 0.00% | 19,200 |
| 2017-02-28 | 2017-02-24 | 2.061 | 9,268 | +0 | 0.00% | 19,100 |
| 2017-02-27 | 2017-02-23 | 2.072 | 9,268 | +0 | 0.00% | 19,200 |
| 2017-02-24 | 2017-02-22 | 2.082 | 9,268 | +0 | 0.00% | 19,300 |
| 2017-02-23 | 2017-02-21 | 2.093 | 9,268 | +0 | 0.00% | 19,400 |
| 2017-02-22 | 2017-02-20 | 2.093 | 9,268 | +0 | 0.00% | 19,400 |
| 2017-02-21 | 2017-02-17 | 2.104 | 9,268 | +0 | 0.00% | 19,500 |
| 2017-02-20 | 2017-02-16 | 2.104 | 9,268 | +0 | 0.00% | 19,500 |
| 2017-02-17 | 2017-02-15 | 2.104 | 9,268 | +0 | 0.00% | 19,500 |
| 2017-02-16 | 2017-02-14 | 2.104 | 9,268 | +0 | 0.00% | 19,500 |
| 2017-02-15 | 2017-02-13 | 2.115 | 9,268 | +0 | 0.00% | 19,600 |
| 2017-02-14 | 2017-02-10 | 2.104 | 9,268 | -9,268 | 0.00% | 19,500 |
| 2017-02-10 | 2017-02-08 | 2.115 | 18,536 | +9,268 | 0.00% | 39,200 |
| 2017-01-11 | 2017-01-09 | 2.072 | 9,268 | -9,268 | 0.00% | 19,200 |
| 2017-01-09 | 2017-01-05 | 2.061 | 18,536 | +9,268 | 0.00% | 38,200 |
| 2016-12-16 | 2016-12-14 | 2.082 | 9,268 | +9,268 | 0.00% | 19,300 |
| 2016-12-06 | 2016-12-02 | 2.223 | 0 | -5,561 | ||
| 2016-11-28 | 2016-11-24 | 2.104 | 5,561 | +2,781 | 0.00% | 11,701 |
| 2016-11-09 | 2016-11-07 | 1.845 | 2,780 | +2,780 | 0.00% | 5,129 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy