History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-10-13 | 2025-10-09 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-10-10 | 2025-10-08 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-10-08 | 2025-10-03 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-10-03 | 2025-09-30 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-10-02 | 2025-09-29 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-30 | 2025-09-26 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-09-25 | 2025-09-23 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-09-23 | 2025-09-19 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-22 | 2025-09-18 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-09-19 | 2025-09-17 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-18 | 2025-09-16 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-17 | 2025-09-15 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-16 | 2025-09-12 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-15 | 2025-09-11 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-12 | 2025-09-10 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-11 | 2025-09-09 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-10 | 2025-09-08 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-09 | 2025-09-05 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-08 | 2025-09-04 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-09-05 | 2025-09-03 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-09-04 | 2025-09-02 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-09-03 | 2025-09-01 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-02 | 2025-08-29 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-01 | 2025-08-28 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-08-29 | 2025-08-27 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-08-28 | 2025-08-26 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-08-27 | 2025-08-25 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-08-26 | 2025-08-22 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-25 | 2025-08-21 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-08-22 | 2025-08-20 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-08-21 | 2025-08-19 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-08-20 | 2025-08-18 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-08-19 | 2025-08-15 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-18 | 2025-08-14 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-15 | 2025-08-13 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-08-14 | 2025-08-12 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-13 | 2025-08-11 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-08-12 | 2025-08-08 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-08-11 | 2025-08-07 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-08 | 2025-08-06 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-07 | 2025-08-05 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-06 | 2025-08-04 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-05 | 2025-08-01 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-04 | 2025-07-31 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-08-01 | 2025-07-30 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-07-31 | 2025-07-29 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-30 | 2025-07-28 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-29 | 2025-07-25 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-07-28 | 2025-07-24 | 1.300 | 18,000 | -50,000 | 0.00% | 23,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 68,000 | -24,000 | 0.00% | 84,320 |
| 2025-07-15 | 2025-07-11 | 1.180 | 92,000 | -50,000 | 0.00% | 108,560 |
| 2025-07-03 | 2025-06-30 | 1.030 | 142,000 | +30,000 | 0.00% | 146,260 |
| 2025-06-23 | 2025-06-19 | 1.050 | 112,000 | +30,000 | 0.00% | 117,600 |
| 2025-06-16 | 2025-06-12 | 1.174 | 82,000 | +974 | 0.00% | 96,263 |
| 2025-06-06 | 2025-06-04 | 1.184 | 81,026 | -79,050 | 0.00% | 95,940 |
| 2025-05-02 | 2025-04-29 | 1.032 | 160,076 | +29,643 | 0.00% | 165,240 |
| 2025-04-28 | 2025-04-24 | 1.052 | 130,433 | +29,644 | 0.00% | 137,281 |
| 2025-03-10 | 2025-03-06 | 1.154 | 100,789 | +19,763 | 0.00% | 116,280 |
| 2025-03-03 | 2025-02-27 | 1.154 | 81,026 | -9,882 | 0.00% | 93,480 |
| 2025-02-12 | 2025-02-10 | 1.012 | 90,908 | -39,525 | 0.00% | 92,001 |
| 2024-12-10 | 2024-12-06 | 0.870 | 130,433 | -19,762 | 0.00% | 113,520 |
| 2024-10-17 | 2024-10-15 | 0.840 | 150,195 | +19,762 | 0.00% | 126,160 |
| 2024-10-08 | 2024-10-04 | 0.972 | 130,433 | +29,644 | 0.00% | 126,720 |
| 2024-09-03 | 2024-08-30 | 0.668 | 100,789 | -64,228 | 0.00% | 67,320 |
| 2024-09-02 | 2024-08-29 | 0.668 | 165,017 | +64,228 | 0.00% | 110,220 |
| 2024-08-28 | 2024-08-26 | 0.678 | 100,789 | -79,050 | 0.00% | 68,340 |
| 2024-08-27 | 2024-08-23 | 0.668 | 179,839 | +79,050 | 0.00% | 120,120 |
| 2024-08-23 | 2024-08-21 | 0.688 | 100,789 | -39,525 | 0.00% | 69,360 |
| 2024-08-19 | 2024-08-15 | 0.648 | 140,314 | -57,311 | 0.00% | 90,880 |
| 2024-08-16 | 2024-08-14 | 0.648 | 197,625 | -21,739 | 0.00% | 128,000 |
| 2024-08-13 | 2024-08-09 | 0.638 | 219,364 | -79,050 | 0.00% | 139,860 |
| 2024-08-12 | 2024-08-08 | 0.617 | 298,414 | +158,100 | 0.00% | 184,220 |
| 2024-08-09 | 2024-08-07 | 0.648 | 140,314 | -68,180 | 0.00% | 90,880 |
| 2024-08-08 | 2024-08-06 | 0.648 | 208,494 | +68,180 | 0.00% | 135,040 |
| 2024-08-06 | 2024-08-02 | 0.688 | 140,314 | -128,456 | 0.00% | 96,560 |
| 2024-08-01 | 2024-07-30 | 0.658 | 268,770 | -98,813 | 0.00% | 176,800 |
| 2024-07-30 | 2024-07-26 | 0.658 | 367,583 | +59,288 | 0.00% | 241,800 |
| 2024-07-29 | 2024-07-25 | 0.668 | 308,295 | -59,288 | 0.00% | 205,920 |
| 2024-07-26 | 2024-07-24 | 0.648 | 367,583 | +148,219 | 0.00% | 238,080 |
| 2024-07-25 | 2024-07-23 | 0.648 | 219,364 | -69,169 | 0.00% | 142,080 |
| 2024-07-23 | 2024-07-19 | 0.658 | 288,533 | +148,219 | 0.00% | 189,800 |
| 2024-07-22 | 2024-07-18 | 0.688 | 140,314 | -49,406 | 0.00% | 96,560 |
| 2024-07-18 | 2024-07-16 | 0.688 | 189,720 | -138,338 | 0.00% | 130,560 |
| 2024-07-17 | 2024-07-15 | 0.698 | 328,058 | -98,812 | 0.00% | 229,080 |
| 2024-07-15 | 2024-07-11 | 0.688 | 426,870 | +39,525 | 0.01% | 293,760 |
| 2024-07-12 | 2024-07-10 | 0.688 | 387,345 | -98,813 | 0.00% | 266,560 |
| 2024-07-11 | 2024-07-09 | 0.688 | 486,158 | +197,625 | 0.01% | 334,560 |
| 2024-07-10 | 2024-07-08 | 0.708 | 288,533 | +148,219 | 0.00% | 204,400 |
| 2024-06-28 | 2024-06-26 | 0.698 | 140,314 | -160,076 | 0.00% | 97,980 |
| 2024-06-27 | 2024-06-25 | 0.698 | 300,390 | +19,762 | 0.00% | 209,760 |
| 2024-06-26 | 2024-06-24 | 0.698 | 280,628 | -7,905 | 0.00% | 195,960 |
| 2024-06-24 | 2024-06-20 | 0.708 | 288,533 | -49,406 | 0.00% | 204,400 |
| 2024-06-20 | 2024-06-18 | 0.708 | 337,939 | +197,625 | 0.00% | 239,400 |
| 2024-06-18 | 2024-06-14 | 0.719 | 140,314 | -323,117 | 0.00% | 100,820 |
| 2024-06-17 | 2024-06-13 | 0.713 | 463,431 | -137,349 | 0.01% | 330,634 |
| 2024-06-14 | 2024-06-12 | 0.724 | 600,780 | +4,240 | 0.01% | 434,748 |
| 2024-06-13 | 2024-06-11 | 0.734 | 596,540 | +198,192 | 0.01% | 437,760 |
| 2024-06-12 | 2024-06-07 | 0.764 | 398,348 | +13,737 | 0.01% | 304,500 |
| 2024-06-11 | 2024-06-06 | 0.775 | 384,611 | +186,418 | 0.00% | 297,920 |
| 2024-06-06 | 2024-06-04 | 0.795 | 198,193 | +98,116 | 0.00% | 157,560 |
| 2024-06-05 | 2024-06-03 | 0.805 | 100,077 | -159,928 | 0.00% | 80,580 |
| 2024-06-04 | 2024-05-31 | 0.775 | 260,005 | +112,832 | 0.00% | 201,400 |
| 2024-06-03 | 2024-05-30 | 0.805 | 147,173 | +1,963 | 0.00% | 118,500 |
| 2024-05-31 | 2024-05-29 | 0.815 | 145,210 | +5,886 | 0.00% | 118,400 |
| 2024-05-30 | 2024-05-28 | 0.826 | 139,324 | -9,811 | 0.00% | 115,020 |
| 2024-05-28 | 2024-05-24 | 0.764 | 149,135 | -147,173 | 0.00% | 114,000 |
| 2024-05-27 | 2024-05-23 | 0.754 | 296,308 | +147,173 | 0.00% | 223,480 |
| 2024-05-24 | 2024-05-22 | 0.754 | 149,135 | -124,606 | 0.00% | 112,480 |
| 2024-05-23 | 2024-05-21 | 0.744 | 273,741 | +124,606 | 0.00% | 203,670 |
| 2024-05-17 | 2024-05-14 | 0.724 | 149,135 | -196,230 | 0.00% | 107,920 |
| 2024-05-16 | 2024-05-13 | 0.724 | 345,365 | +196,230 | 0.00% | 249,920 |
| 2024-05-14 | 2024-05-10 | 0.703 | 149,135 | -208,985 | 0.00% | 104,880 |
| 2024-05-13 | 2024-05-09 | 0.673 | 358,120 | -468,010 | 0.00% | 240,900 |
| 2024-05-10 | 2024-05-08 | 0.673 | 826,130 | -114,794 | 0.01% | 555,720 |
| 2024-05-09 | 2024-05-07 | 0.683 | 940,924 | -260,006 | 0.01% | 642,530 |
| 2024-05-08 | 2024-05-06 | 0.662 | 1,200,930 | +279,629 | 0.02% | 795,600 |
| 2024-05-07 | 2024-05-03 | 0.662 | 921,301 | +196,230 | 0.01% | 610,350 |
| 2024-05-06 | 2024-05-02 | 0.662 | 725,071 | -50,039 | 0.01% | 480,350 |
| 2024-05-03 | 2024-04-30 | 0.662 | 775,110 | +147,173 | 0.01% | 513,500 |
| 2024-05-02 | 2024-04-29 | 0.673 | 627,937 | -343,403 | 0.01% | 422,400 |
| 2024-04-30 | 2024-04-26 | 0.652 | 971,340 | -110,870 | 0.01% | 633,600 |
| 2024-04-29 | 2024-04-25 | 0.632 | 1,082,210 | -98,115 | 0.01% | 683,860 |
| 2024-04-26 | 2024-04-24 | 0.632 | 1,180,325 | -16,680 | 0.02% | 745,860 |
| 2024-04-25 | 2024-04-23 | 0.642 | 1,197,005 | -1,962 | 0.02% | 768,600 |
| 2024-04-23 | 2024-04-19 | 0.642 | 1,198,967 | +186,418 | 0.02% | 769,860 |
| 2024-04-22 | 2024-04-18 | 0.642 | 1,012,549 | +424,839 | 0.01% | 650,160 |
| 2024-04-19 | 2024-04-17 | 0.652 | 587,710 | -68,680 | 0.01% | 383,360 |
| 2024-04-18 | 2024-04-16 | 0.652 | 656,390 | -184,457 | 0.01% | 428,160 |
| 2024-04-17 | 2024-04-15 | 0.662 | 840,847 | +206,042 | 0.01% | 557,050 |
| 2024-04-16 | 2024-04-12 | 0.662 | 634,805 | -6,868 | 0.01% | 420,550 |
| 2024-04-15 | 2024-04-11 | 0.673 | 641,673 | +196,230 | 0.01% | 431,640 |
| 2024-04-12 | 2024-04-10 | 0.693 | 445,443 | -186,419 | 0.01% | 308,720 |
| 2024-04-11 | 2024-04-09 | 0.673 | 631,862 | -29,434 | 0.01% | 425,040 |
| 2024-04-10 | 2024-04-08 | 0.683 | 661,296 | -88,304 | 0.01% | 451,580 |
| 2024-04-09 | 2024-04-05 | 0.662 | 749,600 | +212,910 | 0.01% | 496,600 |
| 2024-04-05 | 2024-04-02 | 0.693 | 536,690 | -182,494 | 0.01% | 371,960 |
| 2024-04-03 | 2024-03-28 | 0.662 | 719,184 | +161,890 | 0.01% | 476,450 |
| 2024-04-02 | 2024-03-27 | 0.662 | 557,294 | +156,984 | 0.01% | 369,200 |
| 2024-03-26 | 2024-03-22 | 0.713 | 400,310 | +79,473 | 0.01% | 285,600 |
| 2024-03-25 | 2024-03-21 | 0.713 | 320,837 | -147,172 | 0.00% | 228,900 |
| 2024-03-22 | 2024-03-20 | 0.703 | 468,009 | -73,587 | 0.01% | 329,130 |
| 2024-03-21 | 2024-03-19 | 0.703 | 541,596 | -172,682 | 0.01% | 380,880 |
| 2024-03-20 | 2024-03-18 | 0.693 | 714,278 | -98,116 | 0.01% | 495,040 |
| 2024-03-19 | 2024-03-15 | 0.683 | 812,394 | +49,058 | 0.01% | 554,760 |
| 2024-03-18 | 2024-03-14 | 0.683 | 763,336 | +245,288 | 0.01% | 521,260 |
| 2024-03-15 | 2024-03-13 | 0.683 | 518,048 | -8,830 | 0.01% | 353,760 |
| 2024-03-14 | 2024-03-12 | 0.703 | 526,878 | -441,519 | 0.01% | 370,530 |
| 2024-03-13 | 2024-03-11 | 0.683 | 968,397 | -98,115 | 0.01% | 661,290 |
| 2024-03-11 | 2024-03-07 | 0.683 | 1,066,512 | +186,419 | 0.01% | 728,290 |
| 2024-03-08 | 2024-03-06 | 0.683 | 880,093 | -49,058 | 0.01% | 600,990 |
| 2024-03-05 | 2024-03-01 | 0.703 | 929,151 | -294,345 | 0.01% | 653,430 |
| 2024-03-04 | 2024-02-29 | 0.662 | 1,223,496 | +271,779 | 0.02% | 810,550 |
| 2024-03-01 | 2024-02-28 | 0.693 | 951,717 | +142,267 | 0.01% | 659,600 |
| 2024-02-29 | 2024-02-27 | 0.713 | 809,450 | +245,288 | 0.01% | 577,500 |
| 2024-02-28 | 2024-02-26 | 0.713 | 564,162 | +14,717 | 0.01% | 402,500 |
| 2024-02-27 | 2024-02-23 | 0.724 | 549,445 | +222,721 | 0.01% | 397,600 |
| 2024-02-26 | 2024-02-22 | 0.713 | 326,724 | +177,589 | 0.00% | 233,100 |
| 2024-02-23 | 2024-02-21 | 0.734 | 149,135 | -67,700 | 0.00% | 109,440 |
| 2024-02-22 | 2024-02-20 | 0.713 | 216,835 | -387,554 | 0.00% | 154,700 |
| 2024-02-21 | 2024-02-19 | 0.693 | 604,389 | +195,249 | 0.01% | 418,880 |
| 2024-02-20 | 2024-02-16 | 0.713 | 409,140 | -176,608 | 0.01% | 291,900 |
| 2024-02-19 | 2024-02-15 | 0.683 | 585,748 | +16,680 | 0.01% | 399,990 |
| 2024-02-15 | 2024-02-09 | 0.703 | 569,068 | -294,345 | 0.01% | 400,200 |
| 2024-02-07 | 2024-02-05 | 0.693 | 863,413 | -196,231 | 0.01% | 598,400 |
| 2024-02-06 | 2024-02-02 | 0.673 | 1,059,644 | -98,115 | 0.01% | 712,800 |
| 2024-02-05 | 2024-02-01 | 0.652 | 1,157,759 | -156,984 | 0.01% | 755,200 |
| 2024-02-01 | 2024-01-30 | 0.652 | 1,314,743 | +137,361 | 0.02% | 857,600 |
| 2024-01-29 | 2024-01-25 | 0.673 | 1,177,382 | -196,230 | 0.02% | 792,000 |
| 2024-01-25 | 2024-01-23 | 0.632 | 1,373,612 | -98,115 | 0.02% | 868,000 |
| 2024-01-17 | 2024-01-15 | 0.693 | 1,471,727 | +147,172 | 0.02% | 1,020,000 |
| 2024-01-16 | 2024-01-12 | 0.703 | 1,324,555 | -147,172 | 0.02% | 931,500 |
| 2024-01-10 | 2024-01-08 | 0.724 | 1,471,727 | +274,722 | 0.02% | 1,065,000 |
| 2024-01-09 | 2024-01-05 | 0.734 | 1,197,005 | +142,267 | 0.02% | 878,400 |
| 2024-01-08 | 2024-01-04 | 0.754 | 1,054,738 | -32,378 | 0.01% | 795,500 |
| 2024-01-05 | 2024-01-03 | 0.754 | 1,087,116 | -245,288 | 0.01% | 819,920 |
| 2024-01-02 | 2023-12-28 | 0.754 | 1,332,404 | -8,830 | 0.02% | 1,004,920 |
| 2023-12-28 | 2023-12-22 | 0.744 | 1,341,234 | -19,623 | 0.02% | 997,910 |
| 2023-12-21 | 2023-12-19 | 0.764 | 1,360,857 | -121,663 | 0.02% | 1,040,250 |
| 2023-12-20 | 2023-12-18 | 0.764 | 1,482,520 | -7,849 | 0.02% | 1,133,250 |
| 2023-12-12 | 2023-12-08 | 0.754 | 1,490,369 | +294,345 | 0.02% | 1,124,060 |
| 2023-12-11 | 2023-12-07 | 0.785 | 1,196,024 | +122,644 | 0.02% | 938,630 |
| 2023-12-08 | 2023-12-06 | 0.785 | 1,073,380 | -176,607 | 0.01% | 842,380 |
| 2023-12-07 | 2023-12-05 | 0.775 | 1,249,987 | +124,606 | 0.02% | 968,240 |
| 2023-12-06 | 2023-12-04 | 0.775 | 1,125,381 | +29,435 | 0.01% | 871,720 |
| 2023-12-05 | 2023-12-01 | 0.785 | 1,095,946 | +63,774 | 0.01% | 860,090 |
| 2023-12-01 | 2023-11-29 | 0.775 | 1,032,172 | +294,346 | 0.01% | 799,520 |
| 2023-11-30 | 2023-11-28 | 0.795 | 737,826 | -328,686 | 0.01% | 586,560 |
| 2023-11-28 | 2023-11-24 | 0.795 | 1,066,512 | +198,193 | 0.01% | 847,860 |
| 2023-11-27 | 2023-11-23 | 0.815 | 868,319 | -287,478 | 0.01% | 708,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 1,155,797 | +208,004 | 0.01% | 918,840 |
| 2023-11-23 | 2023-11-21 | 0.805 | 947,793 | +188,382 | 0.01% | 763,140 |
| 2023-11-20 | 2023-11-16 | 0.815 | 759,411 | +196,230 | 0.01% | 619,200 |
| 2023-11-17 | 2023-11-15 | 0.836 | 563,181 | -98,115 | 0.01% | 470,680 |
| 2023-11-16 | 2023-11-14 | 0.815 | 661,296 | -196,231 | 0.01% | 539,200 |
| 2023-11-15 | 2023-11-13 | 0.795 | 857,527 | +150,117 | 0.01% | 681,720 |
| 2023-11-14 | 2023-11-10 | 0.805 | 707,410 | +294,345 | 0.01% | 569,590 |
| 2023-11-13 | 2023-11-09 | 0.826 | 413,065 | +52,982 | 0.01% | 341,010 |
| 2023-11-10 | 2023-11-08 | 0.826 | 360,083 | -132,455 | 0.00% | 297,270 |
| 2023-11-09 | 2023-11-07 | 0.846 | 492,538 | +196,230 | 0.01% | 416,660 |
| 2023-11-07 | 2023-11-03 | 0.846 | 296,308 | -196,230 | 0.00% | 250,660 |
| 2023-11-06 | 2023-11-02 | 0.826 | 492,538 | -245,288 | 0.01% | 406,620 |
| 2023-11-03 | 2023-11-01 | 0.805 | 737,826 | +147,173 | 0.01% | 594,080 |
| 2023-11-02 | 2023-10-31 | 0.815 | 590,653 | +441,518 | 0.01% | 481,600 |
| 2023-11-01 | 2023-10-30 | 0.846 | 149,135 | -685,825 | 0.00% | 126,160 |
| 2023-10-30 | 2023-10-26 | 0.815 | 834,960 | +98,115 | 0.01% | 680,800 |
| 2023-10-27 | 2023-10-25 | 0.826 | 736,845 | +147,173 | 0.01% | 608,310 |
| 2023-10-26 | 2023-10-24 | 0.795 | 589,672 | +18,642 | 0.01% | 468,780 |
| 2023-10-25 | 2023-10-20 | 0.805 | 571,030 | +264,911 | 0.01% | 459,780 |
| 2023-10-20 | 2023-10-18 | 0.805 | 306,119 | +147,172 | 0.00% | 246,480 |
| 2023-10-19 | 2023-10-17 | 0.815 | 158,947 | -330,648 | 0.00% | 129,600 |
| 2023-10-18 | 2023-10-16 | 0.795 | 489,595 | +115,776 | 0.01% | 389,220 |
| 2023-10-17 | 2023-10-13 | 0.815 | 373,819 | +18,642 | 0.00% | 304,800 |
| 2023-10-16 | 2023-10-12 | 0.815 | 355,177 | -237,439 | 0.00% | 289,600 |
| 2023-10-13 | 2023-10-11 | 0.785 | 592,616 | -27,472 | 0.01% | 465,080 |
| 2023-10-12 | 2023-10-10 | 0.764 | 620,088 | +363,026 | 0.01% | 474,000 |
| 2023-10-11 | 2023-10-09 | 0.785 | 257,062 | +98,115 | 0.00% | 201,740 |
| 2023-10-10 | 2023-10-06 | 0.795 | 158,947 | -98,115 | 0.00% | 126,360 |
| 2023-10-09 | 2023-10-05 | 0.785 | 257,062 | -98,115 | 0.00% | 201,740 |
| 2023-10-06 | 2023-10-04 | 0.775 | 355,177 | -465,066 | 0.00% | 275,120 |
| 2023-10-05 | 2023-10-03 | 0.754 | 820,243 | +219,778 | 0.01% | 618,640 |
| 2023-10-03 | 2023-09-28 | 0.764 | 600,465 | -62,794 | 0.01% | 459,000 |
| 2023-09-28 | 2023-09-26 | 0.764 | 663,259 | +105,965 | 0.01% | 507,000 |
| 2023-09-26 | 2023-09-22 | 0.785 | 557,294 | -104,002 | 0.01% | 437,360 |
| 2023-09-22 | 2023-09-20 | 0.754 | 661,296 | -29,435 | 0.01% | 498,760 |
| 2023-09-21 | 2023-09-19 | 0.764 | 690,731 | -441,518 | 0.01% | 528,000 |
| 2023-09-20 | 2023-09-18 | 0.754 | 1,132,249 | +245,288 | 0.01% | 853,960 |
| 2023-09-19 | 2023-09-15 | 0.754 | 886,961 | +490,576 | 0.01% | 668,960 |
| 2023-09-18 | 2023-09-14 | 0.754 | 396,385 | -215,854 | 0.01% | 298,960 |
| 2023-09-15 | 2023-09-13 | 0.764 | 612,239 | -147,172 | 0.01% | 468,000 |
| 2023-09-14 | 2023-09-12 | 0.764 | 759,411 | +392,460 | 0.01% | 580,500 |
| 2023-09-13 | 2023-09-11 | 0.775 | 366,951 | -395,404 | 0.00% | 284,240 |
| 2023-09-12 | 2023-09-07 | 0.764 | 762,355 | +143,248 | 0.01% | 582,750 |
| 2023-09-11 | 2023-09-06 | 0.764 | 619,107 | +49,058 | 0.01% | 473,250 |
| 2023-09-07 | 2023-09-05 | 0.754 | 570,049 | +147,173 | 0.01% | 429,940 |
| 2023-09-06 | 2023-09-04 | 0.775 | 422,876 | -294,346 | 0.01% | 327,560 |
| 2023-09-05 | 2023-08-31 | 0.754 | 717,222 | +5,887 | 0.01% | 540,940 |
| 2023-08-31 | 2023-08-29 | 0.764 | 711,335 | -147,173 | 0.01% | 543,750 |
| 2023-08-30 | 2023-08-28 | 0.744 | 858,508 | +19,623 | 0.01% | 638,750 |
| 2023-08-29 | 2023-08-25 | 0.744 | 838,885 | -98,115 | 0.01% | 624,150 |
| 2023-08-23 | 2023-08-21 | 0.754 | 937,000 | +58,869 | 0.01% | 706,700 |
| 2023-08-22 | 2023-08-18 | 0.764 | 878,131 | -96,153 | 0.01% | 671,250 |
| 2023-08-18 | 2023-08-16 | 0.775 | 974,284 | -19,623 | 0.01% | 754,680 |
| 2023-08-17 | 2023-08-15 | 0.805 | 993,907 | -981 | 0.01% | 800,270 |
| 2023-08-16 | 2023-08-14 | 0.795 | 994,888 | +98,115 | 0.01% | 790,920 |
| 2023-08-15 | 2023-08-11 | 0.815 | 896,773 | +135,399 | 0.01% | 731,200 |
| 2023-08-14 | 2023-08-10 | 0.826 | 761,374 | +294,346 | 0.01% | 628,560 |
| 2023-08-11 | 2023-08-09 | 0.836 | 467,028 | -49,058 | 0.01% | 390,320 |
| 2023-08-10 | 2023-08-08 | 0.836 | 516,086 | -192,305 | 0.01% | 431,320 |
| 2023-08-09 | 2023-08-07 | 0.815 | 708,391 | +402,272 | 0.01% | 577,600 |
| 2023-08-07 | 2023-08-03 | 0.846 | 306,119 | +147,172 | 0.00% | 258,960 |
| 2023-08-04 | 2023-08-02 | 0.846 | 158,947 | -98,115 | 0.00% | 134,460 |
| 2023-08-03 | 2023-08-01 | 0.836 | 257,062 | +98,115 | 0.00% | 214,840 |
| 2023-08-01 | 2023-07-28 | 0.836 | 158,947 | -235,476 | 0.00% | 132,840 |
| 2023-07-31 | 2023-07-27 | 0.815 | 394,423 | -101,059 | 0.01% | 321,600 |
| 2023-07-28 | 2023-07-26 | 0.815 | 495,482 | +98,116 | 0.01% | 404,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 397,366 | -53,964 | 0.01% | 328,050 |
| 2023-07-26 | 2023-07-24 | 0.815 | 451,330 | +49,058 | 0.01% | 368,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 402,272 | -98,115 | 0.01% | 328,000 |
| 2023-07-24 | 2023-07-20 | 0.805 | 500,387 | -98,116 | 0.01% | 402,900 |
| 2023-07-05 | 2023-07-03 | 0.826 | 598,503 | +52,983 | 0.01% | 494,100 |
| 2023-06-19 | 2023-06-15 | 0.877 | 545,520 | +84,379 | 0.01% | 478,160 |
| 2023-06-08 | 2023-06-06 | 0.934 | 461,141 | +8,114 | 0.01% | 430,576 |
| 2023-06-02 | 2023-05-31 | 0.954 | 453,027 | +115,666 | 0.01% | 432,400 |
| 2023-06-01 | 2023-05-30 | 0.975 | 337,361 | +36,628 | 0.00% | 329,000 |
| 2023-05-31 | 2023-05-29 | 0.986 | 300,733 | +144,583 | 0.00% | 296,400 |
| 2023-05-30 | 2023-05-25 | 0.975 | 156,150 | -53,978 | 0.00% | 152,280 |
| 2023-05-29 | 2023-05-24 | 0.996 | 210,128 | -138,799 | 0.00% | 209,280 |
| 2023-05-24 | 2023-05-22 | 0.996 | 348,927 | -147,475 | 0.00% | 347,520 |
| 2023-05-23 | 2023-05-19 | 0.986 | 496,402 | -53,014 | 0.01% | 489,250 |
| 2023-05-16 | 2023-05-12 | 0.986 | 549,416 | +96,389 | 0.01% | 541,500 |
| 2023-05-08 | 2023-05-04 | 0.986 | 453,027 | -77,111 | 0.01% | 446,500 |
| 2023-05-05 | 2023-05-03 | 0.954 | 530,138 | +75,183 | 0.01% | 506,000 |
| 2023-05-03 | 2023-04-28 | 1.006 | 454,955 | +83,858 | 0.01% | 457,840 |
| 2023-04-27 | 2023-04-25 | 1.037 | 371,097 | +96,389 | 0.00% | 385,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 274,708 | -26,025 | 0.00% | 287,850 |
| 2023-04-21 | 2023-04-19 | 1.048 | 300,733 | +90,605 | 0.00% | 315,120 |
| 2023-04-17 | 2023-04-13 | 1.048 | 210,128 | +964 | 0.00% | 220,180 |
| 2023-03-31 | 2023-03-29 | 1.048 | 209,164 | +52,050 | 0.00% | 219,170 |
| 2022-12-28 | 2022-12-22 | 1.006 | 157,114 | -96,388 | 0.00% | 158,110 |
| 2022-12-23 | 2022-12-21 | 0.975 | 253,502 | +96,388 | 0.00% | 247,220 |
| 2022-12-21 | 2022-12-19 | 0.996 | 157,114 | -41,447 | 0.00% | 156,480 |
| 2022-12-20 | 2022-12-16 | 0.996 | 198,561 | +41,447 | 0.00% | 197,760 |
| 2022-11-16 | 2022-11-14 | 0.975 | 157,114 | -57,833 | 0.00% | 153,220 |
| 2022-11-11 | 2022-11-09 | 0.913 | 214,947 | +57,833 | 0.00% | 196,240 |
| 2022-10-14 | 2022-10-12 | 0.913 | 157,114 | -57,833 | 0.00% | 143,440 |
| 2022-10-13 | 2022-10-11 | 0.913 | 214,947 | +57,833 | 0.00% | 196,240 |
| 2022-10-07 | 2022-10-05 | 0.934 | 157,114 | -48,194 | 0.00% | 146,700 |
| 2022-10-03 | 2022-09-29 | 0.882 | 205,308 | +48,194 | 0.00% | 181,050 |
| 2022-08-15 | 2022-08-11 | 1.110 | 157,114 | +9,639 | 0.00% | 174,410 |
| 2022-06-10 | 2022-06-08 | 1.246 | 147,475 | +3,858 | 0.00% | 183,819 |
| 2022-06-09 | 2022-06-07 | 1.214 | 143,617 | +37,547 | 0.00% | 174,421 |
| 2022-06-08 | 2022-06-06 | 1.236 | 106,070 | +9,387 | 0.00% | 131,080 |
| 2022-03-11 | 2022-03-09 | 1.406 | 96,683 | +18,773 | 0.00% | 135,960 |
| 2022-02-18 | 2022-02-16 | 1.587 | 77,910 | -18,773 | 0.00% | 123,671 |
| 2022-01-06 | 2022-01-04 | 1.428 | 96,683 | +18,773 | 0.00% | 138,020 |
| 2021-11-15 | 2021-11-11 | 1.534 | 77,910 | +9,387 | 0.00% | 119,521 |
| 2021-10-04 | 2021-09-29 | 1.502 | 68,523 | -9,387 | 0.00% | 102,930 |
| 2021-08-30 | 2021-08-26 | 1.577 | 77,910 | +9,387 | 0.00% | 122,841 |
| 2021-07-21 | 2021-07-19 | 1.694 | 68,523 | +14,080 | 0.00% | 116,070 |
| 2021-07-16 | 2021-07-14 | 1.854 | 54,443 | -18,773 | 0.00% | 100,920 |
| 2021-07-09 | 2021-07-07 | 1.854 | 73,216 | +4,693 | 0.00% | 135,719 |
| 2021-07-05 | 2021-06-30 | 1.832 | 68,523 | -18,773 | 0.00% | 125,560 |
| 2021-07-02 | 2021-06-29 | 1.694 | 87,296 | +18,773 | 0.00% | 147,869 |
| 2021-06-16 | 2021-06-11 | 1.843 | 68,523 | +18,773 | 0.00% | 126,290 |
| 2021-06-04 | 2021-06-02 | 2.082 | 49,750 | +630 | 0.00% | 103,602 |
| 2021-05-21 | 2021-05-18 | 2.180 | 49,120 | -27,804 | 0.00% | 107,060 |
| 2021-05-04 | 2021-04-30 | 2.115 | 76,924 | +27,804 | 0.00% | 162,681 |
| 2021-04-09 | 2021-04-07 | 2.082 | 49,120 | -27,804 | 0.00% | 102,290 |
| 2021-04-07 | 2021-03-31 | 2.007 | 76,924 | +27,804 | 0.00% | 154,381 |
| 2021-03-26 | 2021-03-24 | 2.029 | 49,120 | +9,268 | 0.00% | 99,640 |
| 2021-03-08 | 2021-03-04 | 2.590 | 39,852 | +13,902 | 0.00% | 103,200 |
| 2021-02-23 | 2021-02-19 | 3.086 | 25,950 | +9,268 | 0.00% | 80,080 |
| 2021-02-18 | 2021-02-16 | 3.064 | 16,682 | -9,268 | 0.00% | 51,119 |
| 2021-02-03 | 2021-02-01 | 2.816 | 25,950 | +9,268 | 0.00% | 73,080 |
| 2020-09-08 | 2020-09-04 | 1.219 | 16,682 | -55,608 | 0.00% | 20,340 |
| 2020-08-27 | 2020-08-25 | 1.219 | 72,290 | -18,535 | 0.00% | 88,140 |
| 2020-08-26 | 2020-08-24 | 1.230 | 90,825 | +18,535 | 0.00% | 111,719 |
| 2020-08-18 | 2020-08-14 | 1.219 | 72,290 | -37,071 | 0.00% | 88,140 |
| 2020-08-11 | 2020-08-07 | 1.219 | 109,361 | -37,072 | 0.00% | 133,340 |
| 2020-08-06 | 2020-08-04 | 1.262 | 146,433 | +18,536 | 0.00% | 184,860 |
| 2020-08-05 | 2020-08-03 | 1.198 | 127,897 | +18,536 | 0.00% | 153,180 |
| 2020-08-04 | 2020-07-31 | 1.155 | 109,361 | -37,072 | 0.00% | 126,260 |
| 2020-08-03 | 2020-07-30 | 1.144 | 146,433 | -37,071 | 0.00% | 167,480 |
| 2020-07-31 | 2020-07-29 | 1.165 | 183,504 | -55,608 | 0.00% | 213,839 |
| 2020-07-30 | 2020-07-28 | 1.090 | 239,112 | +37,072 | 0.00% | 260,580 |
| 2020-07-28 | 2020-07-24 | 1.111 | 202,040 | -46,340 | 0.00% | 224,540 |
| 2020-07-27 | 2020-07-23 | 1.165 | 248,380 | -1,436,524 | 0.00% | 289,440 |
| 2020-07-24 | 2020-07-22 | 1.090 | 1,684,904 | +46,339 | 0.03% | 1,836,179 |
| 2020-07-23 | 2020-07-21 | 1.133 | 1,638,565 | +1,455,061 | 0.03% | 1,856,400 |
| 2020-07-16 | 2020-07-14 | 1.133 | 183,504 | +18,535 | 0.00% | 207,899 |
| 2020-07-14 | 2020-07-10 | 1.176 | 164,969 | +57,461 | 0.00% | 194,020 |
| 2020-07-13 | 2020-07-09 | 1.198 | 107,508 | -74,143 | 0.00% | 128,760 |
| 2020-07-08 | 2020-07-06 | 1.122 | 181,651 | -64,875 | 0.00% | 203,840 |
| 2020-07-07 | 2020-07-03 | 0.982 | 246,526 | -46,340 | 0.00% | 242,060 |
| 2020-07-06 | 2020-07-02 | 0.971 | 292,866 | -36,145 | 0.00% | 284,400 |
| 2020-07-03 | 2020-06-30 | 0.939 | 329,011 | -28,730 | 0.01% | 308,850 |
| 2020-06-26 | 2020-06-23 | 1.003 | 357,741 | -463,395 | 0.01% | 358,980 |
| 2020-06-23 | 2020-06-19 | 0.993 | 821,136 | -1,946,259 | 0.01% | 815,120 |
| 2020-06-22 | 2020-06-18 | 1.014 | 2,767,395 | +1,056,540 | 0.05% | 2,806,840 |
| 2020-06-19 | 2020-06-17 | 1.090 | 1,710,855 | -509,734 | 0.03% | 1,864,460 |
| 2020-06-18 | 2020-06-16 | 1.090 | 2,220,589 | -139,019 | 0.04% | 2,419,960 |
| 2020-06-17 | 2020-06-15 | 1.068 | 2,359,608 | -945,326 | 0.04% | 2,520,540 |
| 2020-06-15 | 2020-06-11 | 1.047 | 3,304,934 | +46,340 | 0.06% | 3,459,020 |
| 2020-06-12 | 2020-06-10 | 1.079 | 3,258,594 | -157,554 | 0.05% | 3,516,000 |
| 2020-06-05 | 2020-06-03 | 0.971 | 3,416,148 | -23,170 | 0.06% | 3,317,400 |
| 2020-06-04 | 2020-06-02 | 0.971 | 3,439,318 | +4,634 | 0.06% | 3,339,900 |
| 2020-06-02 | 2020-05-29 | 0.928 | 3,434,684 | +83,411 | 0.06% | 3,187,160 |
| 2020-06-01 | 2020-05-28 | 0.928 | 3,351,273 | +37,071 | 0.06% | 3,109,760 |
| 2020-05-29 | 2020-05-27 | 0.971 | 3,314,202 | +37,072 | 0.06% | 3,218,400 |
| 2020-05-26 | 2020-05-22 | 0.939 | 3,277,130 | +18,536 | 0.06% | 3,076,320 |
| 2020-05-25 | 2020-05-21 | 0.971 | 3,258,594 | -46,340 | 0.05% | 3,164,400 |
| 2020-05-22 | 2020-05-20 | 1.014 | 3,304,934 | +370,716 | 0.06% | 3,352,040 |
| 2020-05-21 | 2020-05-19 | 0.982 | 2,934,218 | +1,251,167 | 0.05% | 2,881,060 |
| 2020-05-20 | 2020-05-18 | 1.014 | 1,683,051 | -37,072 | 0.03% | 1,707,040 |
| 2020-05-19 | 2020-05-15 | 0.982 | 1,720,123 | +37,072 | 0.03% | 1,688,960 |
| 2020-05-18 | 2020-05-14 | 0.971 | 1,683,051 | +120,483 | 0.03% | 1,634,400 |
| 2020-05-15 | 2020-05-13 | 1.014 | 1,562,568 | +111,215 | 0.03% | 1,584,840 |
| 2020-05-14 | 2020-05-12 | 0.896 | 1,451,353 | +46,339 | 0.02% | 1,299,780 |
| 2020-05-13 | 2020-05-11 | 0.874 | 1,405,014 | +463,395 | 0.02% | 1,227,960 |
| 2020-05-12 | 2020-05-08 | 0.874 | 941,619 | +926,790 | 0.02% | 822,960 |
| 2019-07-23 | 2019-07-19 | 1.478 | 14,829 | -185,358 | 0.00% | 21,921 |
| 2019-07-22 | 2019-07-18 | 1.500 | 200,187 | +185,358 | 0.00% | 300,240 |
| 2019-07-15 | 2019-07-11 | 1.327 | 14,829 | -27,803 | 0.00% | 19,680 |
| 2019-03-14 | 2019-03-12 | 1.252 | 42,632 | +27,803 | 0.00% | 53,360 |
| 2019-03-05 | 2019-03-01 | 1.360 | 14,829 | -18,535 | 0.00% | 20,160 |
| 2019-02-22 | 2019-02-20 | 1.252 | 33,364 | -92,679 | 0.00% | 41,759 |
| 2018-02-12 | 2018-02-08 | 1.575 | 126,043 | -92,679 | 0.00% | 198,559 |
| 2018-01-29 | 2018-01-25 | 1.694 | 218,722 | -5,561 | 0.00% | 370,519 |
| 2018-01-25 | 2018-01-23 | 1.726 | 224,283 | +5,561 | 0.00% | 387,200 |
| 2017-08-17 | 2017-08-15 | 1.575 | 218,722 | -7,415 | 0.00% | 344,559 |
| 2017-08-01 | 2017-07-28 | 1.511 | 226,137 | -27,803 | 0.00% | 341,600 |
| 2017-02-10 | 2017-02-08 | 2.115 | 253,940 | +18,535 | 0.00% | 537,039 |
| 2017-02-09 | 2017-02-07 | 2.104 | 235,405 | +185,358 | 0.00% | 495,301 |
| 2017-01-13 | 2017-01-11 | 2.072 | 50,047 | -185,358 | 0.00% | 103,681 |
| 2017-01-12 | 2017-01-10 | 2.082 | 235,405 | -74,143 | 0.00% | 490,221 |
| 2017-01-11 | 2017-01-09 | 2.072 | 309,548 | -64,875 | 0.01% | 641,280 |
| 2016-12-20 | 2016-12-16 | 2.018 | 374,423 | +64,875 | 0.01% | 755,480 |
| 2016-12-19 | 2016-12-15 | 1.953 | 309,548 | -64,875 | 0.01% | 604,540 |
| 2016-10-28 | 2016-10-26 | 1.975 | 374,423 | -92,679 | 0.01% | 739,320 |
| 2016-10-27 | 2016-10-25 | 2.093 | 467,102 | +46,339 | 0.01% | 977,760 |
| 2016-10-26 | 2016-10-24 | 2.018 | 420,763 | +46,340 | 0.01% | 848,981 |
| 2016-09-22 | 2016-09-20 | 1.694 | 374,423 | -9,268 | 0.01% | 634,280 |
| 2016-09-08 | 2016-09-06 | 1.694 | 383,691 | +9,268 | 0.01% | 649,980 |
| 2016-07-26 | 2016-07-22 | 1.111 | 374,423 | -25,024 | 0.01% | 416,120 |
| 2015-12-16 | 2015-12-14 | 2.158 | 399,447 | -38,925 | 0.01% | 862,001 |
| 2015-12-15 | 2015-12-11 | 2.180 | 438,372 | -18,536 | 0.01% | 955,461 |
| 2015-12-04 | 2015-12-02 | 2.309 | 456,908 | -18,535 | 0.01% | 1,055,021 |
| 2015-11-17 | 2015-11-13 | 2.266 | 475,443 | -46,340 | 0.01% | 1,077,299 |
| 2015-11-03 | 2015-10-30 | 2.525 | 521,783 | +51,900 | 0.01% | 1,317,420 |
| 2015-09-29 | 2015-09-24 | 2.482 | 469,883 | -46,339 | 0.01% | 1,166,101 |
| 2015-09-15 | 2015-09-11 | 2.298 | 516,222 | +46,339 | 0.01% | 1,186,410 |
| 2015-06-15 | 2015-06-11 | 3.021 | 469,883 | +9,268 | 0.01% | 1,419,601 |
| 2015-06-11 | 2015-06-09 | 3.035 | 460,615 | +9,268 | 0.01% | 1,397,932 |
| 2015-06-10 | 2015-06-08 | 3.165 | 451,347 | +2,044 | 0.01% | 1,428,510 |
| 2015-06-08 | 2015-06-04 | 3.349 | 449,303 | +18,452 | 0.01% | 1,504,831 |
| 2015-06-03 | 2015-06-01 | 3.349 | 430,851 | +18,452 | 0.01% | 1,443,030 |
| 2015-05-29 | 2015-05-27 | 3.512 | 412,399 | -52,588 | 0.01% | 1,448,280 |
| 2015-05-12 | 2015-05-08 | 3.328 | 464,987 | +18,452 | 0.01% | 1,547,280 |
| 2015-05-11 | 2015-05-07 | 3.338 | 446,535 | -923 | 0.01% | 1,490,720 |
| 2015-05-07 | 2015-05-05 | 3.393 | 447,458 | -9,226 | 0.01% | 1,518,051 |
| 2015-05-06 | 2015-05-04 | 3.479 | 456,684 | -2,767 | 0.01% | 1,588,951 |
| 2015-05-05 | 2015-04-30 | 3.425 | 459,451 | +64,581 | 0.01% | 1,573,679 |
| 2015-04-27 | 2015-04-23 | 3.501 | 394,870 | -92,259 | 0.01% | 1,382,441 |
| 2015-04-23 | 2015-04-21 | 3.393 | 487,129 | -46,130 | 0.01% | 1,652,639 |
| 2015-04-21 | 2015-04-17 | 3.241 | 533,259 | -18,452 | 0.01% | 1,728,221 |
| 2015-04-20 | 2015-04-16 | 3.414 | 551,711 | +18,452 | 0.01% | 1,883,701 |
| 2015-04-17 | 2015-04-15 | 3.241 | 533,259 | +83,034 | 0.01% | 1,728,221 |
| 2015-04-16 | 2015-04-14 | 3.360 | 450,225 | +184,518 | 0.01% | 1,512,799 |
| 2015-04-15 | 2015-04-13 | 3.555 | 265,707 | +29,523 | 0.01% | 944,641 |
| 2015-04-14 | 2015-04-10 | 3.512 | 236,184 | +46,130 | 0.01% | 829,441 |
| 2015-04-13 | 2015-04-09 | 3.555 | 190,054 | -258,326 | 0.00% | 675,679 |
| 2015-04-10 | 2015-04-08 | 3.393 | 448,380 | -46,130 | 0.01% | 1,521,179 |
| 2015-04-09 | 2015-04-02 | 3.089 | 494,510 | -27,678 | 0.01% | 1,527,600 |
| 2015-03-31 | 2015-03-27 | 2.807 | 522,188 | -9,226 | 0.01% | 1,465,941 |
| 2015-03-30 | 2015-03-26 | 2.710 | 531,414 | +46,130 | 0.01% | 1,440,001 |
| 2015-03-26 | 2015-03-24 | 2.666 | 485,284 | +83,033 | 0.01% | 1,293,960 |
| 2015-03-25 | 2015-03-23 | 2.872 | 402,251 | -18,451 | 0.01% | 1,155,401 |
| 2015-03-20 | 2015-03-18 | 2.786 | 420,702 | +18,451 | 0.01% | 1,171,919 |
| 2015-03-18 | 2015-03-16 | 2.829 | 402,251 | -18,451 | 0.01% | 1,137,961 |
| 2015-03-12 | 2015-03-10 | 2.916 | 420,702 | +27,677 | 0.01% | 1,226,639 |
| 2015-03-11 | 2015-03-09 | 2.818 | 393,025 | +62,737 | 0.01% | 1,107,601 |
| 2015-03-09 | 2015-03-05 | 2.818 | 330,288 | +56,278 | 0.01% | 930,799 |
| 2015-03-06 | 2015-03-04 | 2.927 | 274,010 | +36,904 | 0.01% | 801,900 |
| 2015-03-04 | 2015-03-02 | 2.872 | 237,106 | +9,226 | 0.01% | 681,049 |
| 2015-03-03 | 2015-02-27 | 3.046 | 227,880 | +18,451 | 0.01% | 694,068 |
| 2015-02-27 | 2015-02-25 | 3.035 | 209,429 | +27,678 | 0.00% | 635,601 |
| 2015-02-24 | 2015-02-18 | 3.252 | 181,751 | +923 | 0.00% | 591,001 |
| 2015-02-12 | 2015-02-10 | 3.187 | 180,828 | -46,130 | 0.00% | 576,239 |
| 2015-02-09 | 2015-02-05 | 2.970 | 226,958 | -154,073 | 0.01% | 674,040 |
| 2015-02-06 | 2015-02-04 | 3.111 | 381,031 | -129,163 | 0.01% | 1,185,310 |
| 2015-02-05 | 2015-02-03 | 2.731 | 510,194 | +9,226 | 0.01% | 1,393,560 |
| 2015-01-29 | 2015-01-27 | 2.721 | 500,968 | +9,226 | 0.01% | 1,362,930 |
| 2015-01-27 | 2015-01-23 | 2.699 | 491,742 | +9,226 | 0.01% | 1,327,170 |
| 2015-01-26 | 2015-01-22 | 2.656 | 482,516 | +83,033 | 0.01% | 1,281,349 |
| 2015-01-16 | 2015-01-14 | 2.753 | 399,483 | -92,259 | 0.01% | 1,099,821 |
| 2015-01-14 | 2015-01-12 | 2.786 | 491,742 | -46,130 | 0.01% | 1,369,810 |
| 2015-01-13 | 2015-01-09 | 2.699 | 537,872 | +9,226 | 0.01% | 1,451,671 |
| 2015-01-09 | 2015-01-07 | 2.612 | 528,646 | +36,904 | 0.01% | 1,380,930 |
| 2015-01-07 | 2015-01-05 | 2.471 | 491,742 | +9,226 | 0.01% | 1,215,240 |
| 2014-12-30 | 2014-12-24 | 2.255 | 482,516 | +46,129 | 0.01% | 1,087,840 |
| 2014-12-23 | 2014-12-19 | 2.233 | 436,387 | +9,226 | 0.01% | 974,381 |
| 2014-12-22 | 2014-12-18 | 2.276 | 427,161 | +18,452 | 0.01% | 972,301 |
| 2014-12-18 | 2014-12-16 | 2.395 | 408,709 | -18,452 | 0.01% | 979,031 |
| 2014-12-17 | 2014-12-15 | 2.601 | 427,161 | +18,452 | 0.01% | 1,111,201 |
| 2014-12-15 | 2014-12-11 | 2.569 | 408,709 | -46,129 | 0.01% | 1,049,911 |
| 2014-12-09 | 2014-12-05 | 2.255 | 454,838 | +64,581 | 0.01% | 1,025,439 |
| 2014-12-04 | 2014-12-02 | 2.558 | 390,257 | +83,033 | 0.01% | 998,280 |
| 2014-12-02 | 2014-11-28 | 2.710 | 307,224 | +18,452 | 0.01% | 832,501 |
| 2014-11-27 | 2014-11-25 | 2.775 | 288,772 | +9,226 | 0.01% | 801,281 |
| 2014-11-26 | 2014-11-24 | 2.742 | 279,546 | -18,452 | 0.01% | 766,591 |
| 2014-11-25 | 2014-11-21 | 2.710 | 297,998 | +64,582 | 0.01% | 807,501 |
| 2014-11-10 | 2014-11-06 | 3.425 | 233,416 | +27,678 | 0.01% | 799,480 |
| 2014-11-07 | 2014-11-05 | 3.501 | 205,738 | +46,129 | 0.00% | 720,289 |
| 2014-10-31 | 2014-10-29 | 3.664 | 159,609 | +94,105 | 0.00% | 584,741 |
| 2014-10-20 | 2014-10-16 | 3.393 | 65,504 | +46,130 | 0.00% | 222,230 |
| 2014-10-17 | 2014-10-15 | 3.523 | 19,374 | +11,071 | 0.00% | 68,248 |
| 2014-09-10 | 2014-09-05 | 4.281 | 8,303 | -18,452 | 0.00% | 35,549 |
| 2014-06-04 | 2014-05-30 | 3.468 | 26,755 | -34,136 | 0.00% | 92,799 |
| 2014-06-03 | 2014-05-29 | 3.620 | 60,891 | -18,452 | 0.00% | 220,439 |
| 2014-05-30 | 2014-05-28 | 3.739 | 79,343 | +52,588 | 0.00% | 296,700 |
| 2014-04-09 | 2014-04-07 | 3.826 | 26,755 | -18,452 | 0.00% | 102,369 |
| 2014-03-28 | 2014-03-26 | 3.609 | 45,207 | -9,226 | 0.00% | 163,170 |
| 2014-03-21 | 2014-03-19 | 3.772 | 54,433 | +18,452 | 0.00% | 205,320 |
| 2014-03-18 | 2014-03-14 | 3.739 | 35,981 | +18,452 | 0.00% | 134,550 |
| 2014-03-13 | 2014-03-11 | 4.010 | 17,529 | -83,034 | 0.00% | 70,299 |
| 2014-03-11 | 2014-03-07 | 3.956 | 100,563 | +92,260 | 0.00% | 397,851 |
| 2014-01-13 | 2014-01-09 | 4.238 | 8,303 | +7,380 | 0.00% | 35,189 |
| 2014-01-06 | 2014-01-02 | 4.628 | 923 | -9,226 | 0.00% | 4,272 |
| 2014-01-03 | 2013-12-31 | 4.552 | 10,149 | -9,225 | 0.00% | 46,202 |
| 2013-12-05 | 2013-12-03 | 4.411 | 19,374 | +9,225 | 0.00% | 85,468 |
| 2013-11-25 | 2013-11-21 | 4.542 | 10,149 | -18,451 | 0.00% | 46,092 |
| 2013-11-19 | 2013-11-15 | 4.336 | 28,600 | +18,451 | 0.00% | 123,998 |
| 2013-11-14 | 2013-11-12 | 4.173 | 10,149 | -23,064 | 0.00% | 42,352 |
| 2013-11-13 | 2013-11-11 | 4.000 | 33,213 | +18,452 | 0.00% | 132,839 |
| 2013-11-06 | 2013-11-04 | 4.303 | 14,761 | +4,612 | 0.00% | 63,518 |
| 2013-10-24 | 2013-10-22 | 4.000 | 10,149 | +9,226 | 0.00% | 40,592 |
| 2013-10-23 | 2013-10-21 | 3.848 | 923 | -9,226 | 0.00% | 3,552 |
| 2013-10-21 | 2013-10-17 | 3.804 | 10,149 | -9,225 | 0.00% | 38,612 |
| 2013-10-16 | 2013-10-11 | 4.108 | 19,374 | +9,225 | 0.00% | 79,588 |
| 2013-10-15 | 2013-10-10 | 3.804 | 10,149 | +9,226 | 0.00% | 38,612 |
| 2013-10-07 | 2013-10-03 | 3.588 | 923 | -13,838 | 0.00% | 3,311 |
| 2013-10-04 | 2013-10-02 | 3.328 | 14,761 | +13,838 | 0.00% | 49,118 |
| 2013-10-03 | 2013-09-30 | 3.284 | 923 | -18,451 | 0.00% | 3,031 |
| 2013-09-26 | 2013-09-24 | 3.273 | 19,374 | -18,452 | 0.00% | 63,419 |
| 2013-09-25 | 2013-09-23 | 3.230 | 37,826 | -4,613 | 0.00% | 122,179 |
| 2013-09-19 | 2013-09-17 | 2.948 | 42,439 | +11,071 | 0.00% | 125,119 |
| 2013-09-18 | 2013-09-16 | 3.046 | 31,368 | -11,071 | 0.00% | 95,539 |
| 2013-09-17 | 2013-09-13 | 2.916 | 42,439 | +13,839 | 0.00% | 123,739 |
| 2013-09-16 | 2013-09-12 | 2.927 | 28,600 | +27,677 | 0.00% | 83,699 |
| 2013-09-12 | 2013-09-10 | 3.057 | 923 | -14,761 | 0.00% | 2,821 |
| 2013-09-10 | 2013-09-06 | 3.046 | 15,684 | -11,071 | 0.00% | 47,770 |
| 2013-09-09 | 2013-09-05 | 2.992 | 26,755 | -11,994 | 0.00% | 80,039 |
| 2013-09-06 | 2013-09-04 | 2.872 | 38,749 | +923 | 0.00% | 111,300 |
| 2013-08-30 | 2013-08-28 | 2.764 | 37,826 | +36,903 | 0.00% | 104,549 |
| 2013-08-08 | 2013-08-06 | 2.861 | 923 | -11,071 | 0.00% | 2,641 |
| 2013-08-07 | 2013-08-05 | 2.807 | 11,994 | -73,807 | 0.00% | 33,671 |
| 2013-08-06 | 2013-08-02 | 2.558 | 85,801 | +27,678 | 0.00% | 219,480 |
| 2013-07-31 | 2013-07-29 | 2.558 | 58,123 | +36,903 | 0.00% | 148,679 |
| 2013-07-30 | 2013-07-26 | 2.645 | 21,220 | -18,452 | 0.00% | 56,121 |
| 2013-07-29 | 2013-07-25 | 2.536 | 39,672 | +27,678 | 0.00% | 100,621 |
| 2013-07-22 | 2013-07-18 | 2.374 | 11,994 | -36,903 | 0.00% | 28,471 |
| 2013-07-17 | 2013-07-15 | 2.233 | 48,897 | +36,903 | 0.00% | 109,179 |
| 2013-05-14 | 2013-05-10 | 2.753 | 11,994 | -193,744 | 0.00% | 33,021 |
| 2013-05-13 | 2013-05-09 | 2.699 | 205,738 | +119,937 | 0.00% | 555,269 |
| 2013-05-10 | 2013-05-08 | 2.829 | 85,801 | +20,297 | 0.00% | 242,730 |
| 2013-05-03 | 2013-04-30 | 2.905 | 65,504 | +64,581 | 0.00% | 190,280 |
| 2013-02-20 | 2013-02-18 | 2.970 | 923 | -92,259 | 0.00% | 2,741 |
| 2013-02-04 | 2013-01-31 | 2.569 | 93,182 | -9,226 | 0.00% | 239,370 |
| 2013-02-01 | 2013-01-30 | 2.623 | 102,408 | +9,226 | 0.00% | 268,620 |
| 2013-01-17 | 2013-01-15 | 2.764 | 93,182 | -9,226 | 0.00% | 257,550 |
| 2013-01-15 | 2013-01-11 | 2.439 | 102,408 | +6,458 | 0.00% | 249,750 |
| 2013-01-11 | 2013-01-09 | 2.439 | 95,950 | -18,452 | 0.00% | 234,001 |
| 2013-01-03 | 2012-12-31 | 2.309 | 114,402 | -9,225 | 0.00% | 264,121 |
| 2012-11-08 | 2012-11-06 | 2.168 | 123,627 | +11,993 | 0.00% | 267,999 |
| 2012-09-12 | 2012-09-10 | 2.200 | 111,634 | -18,452 | 0.00% | 245,631 |
| 2012-09-10 | 2012-09-06 | 2.189 | 130,086 | -9,226 | 0.00% | 284,821 |
| 2012-08-23 | 2012-08-21 | 2.395 | 139,312 | -92,259 | 0.00% | 333,711 |
| 2012-08-16 | 2012-08-14 | 2.406 | 231,571 | -21,220 | 0.01% | 557,220 |
| 2012-08-08 | 2012-08-06 | 2.276 | 252,791 | +27,678 | 0.01% | 575,401 |
| 2012-07-10 | 2012-07-06 | 2.330 | 225,113 | +113,479 | 0.01% | 524,601 |
| 2011-09-19 | 2011-09-15 | 1.940 | 111,634 | +18,452 | 0.00% | 216,590 |
| 2011-06-09 | 2011-06-07 | 2.710 | 93,182 | -1,845 | 0.00% | 252,500 |
| 2011-04-12 | 2011-04-08 | 2.634 | 95,027 | -13,839 | 0.00% | 250,290 |
| 2011-04-08 | 2011-04-06 | 2.656 | 108,866 | +13,839 | 0.00% | 289,100 |
| 2011-03-17 | 2011-03-15 | 2.666 | 95,027 | -13,839 | 0.00% | 253,380 |
| 2011-03-16 | 2011-03-14 | 2.710 | 108,866 | -13,839 | 0.00% | 295,000 |
| 2011-03-09 | 2011-03-07 | 2.656 | 122,705 | +27,678 | 0.00% | 325,850 |
| 2011-02-25 | 2011-02-23 | 2.742 | 95,027 | +46,130 | 0.00% | 260,590 |
| 2011-01-18 | 2011-01-14 | 2.872 | 48,897 | -11,072 | 0.00% | 140,449 |
| 2011-01-13 | 2011-01-11 | 2.861 | 59,969 | -9,225 | 0.00% | 171,601 |
| 2010-12-29 | 2010-12-24 | 2.623 | 69,194 | -12,917 | 0.00% | 181,499 |
| 2010-12-16 | 2010-12-14 | 2.786 | 82,111 | +24,910 | 0.00% | 228,731 |
| 2010-12-15 | 2010-12-13 | 2.796 | 57,201 | -8,303 | 0.00% | 159,961 |
| 2010-12-14 | 2010-12-10 | 2.872 | 65,504 | -46,130 | 0.00% | 188,150 |
| 2010-12-13 | 2010-12-09 | 2.872 | 111,634 | +9,226 | 0.00% | 320,651 |
| 2010-12-10 | 2010-12-08 | 2.818 | 102,408 | +11,071 | 0.00% | 288,600 |
| 2010-12-09 | 2010-12-07 | 2.742 | 91,337 | -9,226 | 0.00% | 250,471 |
| 2010-12-08 | 2010-12-06 | 2.710 | 100,563 | -18,452 | 0.00% | 272,501 |
| 2010-12-07 | 2010-12-03 | 2.688 | 119,015 | +27,678 | 0.00% | 319,921 |
| 2010-12-06 | 2010-12-02 | 2.786 | 91,337 | -64,581 | 0.00% | 254,431 |
| 2010-12-02 | 2010-11-30 | 2.656 | 155,918 | +18,452 | 0.00% | 414,049 |
| 2010-12-01 | 2010-11-29 | 2.688 | 137,466 | -9,226 | 0.00% | 369,519 |
| 2010-11-30 | 2010-11-26 | 2.721 | 146,692 | 0.00% | 399,089 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy