History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.891 0 +0
2024-11-14 2024-11-12 0.880 0 +0
2024-11-13 2024-11-11 0.901 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.921 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.891 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.032 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.931 0 +0
2024-10-04 2024-10-02 1.042 0 +0
2024-10-03 2024-09-30 0.992 0 +0
2024-10-02 2024-09-27 0.921 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.759 0 +0
2024-09-26 2024-09-24 0.789 0 +0
2024-09-25 2024-09-23 0.769 0 +0
2024-09-24 2024-09-20 0.769 0 +0
2024-09-23 2024-09-19 0.759 0 +0
2024-09-20 2024-09-17 0.749 0 +0
2024-09-19 2024-09-16 0.749 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.708 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.719 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.688 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.668 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.668 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.678 0 +0
2024-08-27 2024-08-23 0.668 0 +0
2024-08-26 2024-08-22 0.678 0 +0
2024-08-23 2024-08-21 0.688 0 +0
2024-08-22 2024-08-20 0.668 0 +0
2024-08-21 2024-08-19 0.668 0 +0
2024-08-20 2024-08-16 0.678 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.638 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.638 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.648 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.638 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.658 0 +0
2024-07-31 2024-07-29 0.648 0 +0
2024-07-30 2024-07-26 0.658 0 +0
2024-07-29 2024-07-25 0.668 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.658 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.698 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.688 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.708 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.708 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.708 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.719 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.724 0 +0
2024-06-13 2024-06-11 0.734 0 +0
2024-06-12 2024-06-07 0.764 0 +0
2024-06-11 2024-06-06 0.775 0 +0
2024-06-07 2024-06-05 0.785 0 +0
2024-06-06 2024-06-04 0.795 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.815 0 +0
2024-05-30 2024-05-28 0.826 0 +0
2024-05-29 2024-05-27 0.795 0 +0
2024-05-28 2024-05-24 0.764 0 +0
2024-05-27 2024-05-23 0.754 0 +0
2024-05-24 2024-05-22 0.754 0 +0
2024-05-23 2024-05-21 0.744 0 +0
2024-05-22 2024-05-20 0.754 0 +0
2024-05-21 2024-05-17 0.754 0 +0
2024-05-20 2024-05-16 0.734 0 +0
2024-05-17 2024-05-14 0.724 0 +0
2024-05-16 2024-05-13 0.724 0 +0
2024-05-14 2024-05-10 0.703 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.673 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.662 0 +0
2024-05-06 2024-05-02 0.662 0 +0
2024-05-03 2024-04-30 0.662 0 +0
2024-05-02 2024-04-29 0.673 0 +0
2024-04-30 2024-04-26 0.652 0 +0
2024-04-29 2024-04-25 0.632 0 +0
2024-04-26 2024-04-24 0.632 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.632 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.652 0 +0
2024-04-18 2024-04-16 0.652 0 +0
2024-04-17 2024-04-15 0.662 0 +0
2024-04-16 2024-04-12 0.662 0 +0
2024-04-15 2024-04-11 0.673 0 +0
2024-04-12 2024-04-10 0.693 0 +0
2024-04-11 2024-04-09 0.673 0 +0
2024-04-10 2024-04-08 0.683 0 +0
2024-04-09 2024-04-05 0.662 0 +0
2024-04-08 2024-04-03 0.683 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.662 0 +0
2024-04-02 2024-03-27 0.662 0 +0
2024-03-28 2024-03-26 0.703 0 +0
2024-03-27 2024-03-25 0.703 0 +0
2024-03-26 2024-03-22 0.713 0 +0
2024-03-25 2024-03-21 0.713 0 +0
2024-03-22 2024-03-20 0.703 0 +0
2024-03-21 2024-03-19 0.703 0 +0
2024-03-20 2024-03-18 0.693 0 +0
2024-03-19 2024-03-15 0.683 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.703 0 +0
2024-03-13 2024-03-11 0.683 0 +0
2024-03-12 2024-03-08 0.683 0 +0
2024-03-11 2024-03-07 0.683 0 +0
2024-03-08 2024-03-06 0.683 0 +0
2024-03-07 2024-03-05 0.683 0 +0
2024-03-06 2024-03-04 0.703 0 +0
2024-03-05 2024-03-01 0.703 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.693 0 +0
2024-02-29 2024-02-27 0.713 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.713 0 +0
2024-02-23 2024-02-21 0.734 0 +0
2024-02-22 2024-02-20 0.713 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.683 0 +0
2024-02-16 2024-02-14 0.693 0 +0
2024-02-15 2024-02-09 0.703 0 +0
2024-02-14 2024-02-07 0.683 0 +0
2024-02-08 2024-02-06 0.703 0 +0
2024-02-07 2024-02-05 0.693 0 +0
2024-02-06 2024-02-02 0.673 0 +0
2024-02-05 2024-02-01 0.652 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.652 0 +0
2024-01-31 2024-01-29 0.673 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.673 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.632 0 +0
2024-01-24 2024-01-22 0.632 0 -589
2023-06-08 2023-06-06 0.934 589 +11 0.00% 550
2023-03-15 2023-03-13 1.131 578 -751,833 0.00% 654
2023-03-07 2023-03-03 1.152 752,411 +751,833 0.01% 866,466
2023-02-03 2023-02-01 1.203 578 -386 0.00% 696
2023-01-27 2023-01-20 1.069 964 -828,558 0.00% 1,030
2023-01-16 2023-01-12 1.048 829,522 +827,980 0.01% 869,206
2023-01-05 2023-01-03 1.037 1,542 -844,366 0.00% 1,600
2022-12-28 2022-12-22 1.006 845,908 +844,366 0.01% 851,272
2022-12-16 2022-12-14 1.048 1,542 -872,319 0.00% 1,616
2022-12-08 2022-12-06 1.027 873,861 +552,308 0.01% 897,534
2022-12-07 2022-12-05 1.027 321,553 -552,308 0.00% 330,264
2022-11-30 2022-11-28 0.975 873,861 +872,319 0.01% 852,204
2022-11-23 2022-11-21 0.954 1,542 -822,197 0.00% 1,472
2022-11-21 2022-11-17 0.975 823,739 -128,197 0.01% 803,324
2022-11-18 2022-11-16 1.006 951,936 -127,233 0.01% 957,972
2022-11-09 2022-11-07 0.944 1,079,169 -41,447 0.01% 1,018,836
2022-10-28 2022-10-26 0.840 1,120,616 +358,566 0.01% 941,706
2022-10-26 2022-10-24 0.851 762,050 +443,389 0.01% 648,292
2022-10-25 2022-10-21 0.861 318,661 -180,247 0.00% 274,398
2022-10-21 2022-10-19 0.882 498,908 +66,508 0.01% 439,960
2022-10-20 2022-10-18 0.903 432,400 -30,844 0.01% 390,282
2022-10-19 2022-10-17 0.892 463,244 +130,124 0.01% 413,316
2022-10-18 2022-10-14 0.913 333,120 -871,354 0.00% 304,128
2022-10-17 2022-10-13 0.934 1,204,474 +36,628 0.02% 1,124,640
2022-10-14 2022-10-12 0.913 1,167,846 +242,899 0.02% 1,066,208
2022-10-13 2022-10-11 0.913 924,947 -93,497 0.01% 844,448
2022-10-12 2022-10-10 0.913 1,018,444 +89,642 0.01% 929,808
2022-10-11 2022-10-07 0.954 928,802 +60,725 0.01% 886,512
2022-10-10 2022-10-06 0.944 868,077 +95,425 0.01% 819,546
2022-10-07 2022-10-05 0.934 772,652 +172,535 0.01% 721,440
2022-10-06 2022-10-03 0.892 600,117 -110,847 0.01% 535,436
2022-10-05 2022-09-30 0.934 710,964 -338,324 0.01% 663,840
2022-10-03 2022-09-29 0.882 1,049,288 +104,100 0.01% 925,310
2022-09-30 2022-09-28 0.944 945,188 -41,448 0.01% 892,346
2022-09-29 2022-09-27 0.944 986,636 +307,481 0.01% 931,476
2022-09-28 2022-09-26 0.954 679,155 +152,294 0.01% 648,232
2022-09-27 2022-09-23 0.975 526,861 +465,558 0.01% 513,804
2022-09-23 2022-09-21 0.986 61,303 +48,194 0.00% 60,420
2022-09-22 2022-09-20 1.017 13,109 -811,593 0.00% 13,328
2022-09-21 2022-09-19 1.006 824,702 +759,543 0.01% 829,932
2022-09-20 2022-09-16 1.027 65,159 +8,675 0.00% 66,924
2022-09-19 2022-09-15 1.058 56,484 -5,783 0.00% 59,772
2022-09-16 2022-09-14 1.048 62,267 -38,556 0.00% 65,246
2022-09-15 2022-09-13 1.069 100,823 -669,034 0.00% 107,738
2022-09-14 2022-09-09 1.058 769,857 +623,635 0.01% 814,674
2022-09-13 2022-09-08 1.048 146,222 -141,691 0.00% 153,217
2022-09-09 2022-09-07 1.058 287,913 -131,089 0.00% 304,674
2022-09-08 2022-09-06 1.058 419,002 -258,322 0.01% 443,394
2022-09-07 2022-09-05 1.058 677,324 +534,090 0.01% 716,754
2022-09-06 2022-09-02 1.058 143,234 -45,302 0.00% 151,572
2022-09-05 2022-09-01 1.079 188,536 +175,427 0.00% 203,424
2022-09-02 2022-08-31 1.079 13,109 +8,290 0.00% 14,144
2022-08-30 2022-08-26 1.089 4,819 -575,056 0.00% 5,250
2022-08-29 2022-08-25 1.089 579,875 -43,375 0.01% 631,680
2022-08-26 2022-08-24 1.069 623,250 -55,905 0.01% 665,998
2022-08-25 2022-08-23 1.058 679,155 +73,255 0.01% 718,692
2022-08-24 2022-08-22 1.089 605,900 +160,969 0.01% 660,030
2022-08-22 2022-08-18 1.089 444,931 +235,189 0.01% 484,680
2022-08-19 2022-08-17 1.100 209,742 +41,447 0.00% 230,656
2022-08-18 2022-08-16 1.089 168,295 +168,295 0.00% 183,330
2022-08-17 2022-08-15 1.089 0 -507,583
2022-08-16 2022-08-12 1.110 507,583 +415,435 0.01% 563,462
2022-08-15 2022-08-11 1.110 92,148 +964 0.00% 102,292
2022-08-12 2022-08-10 1.069 91,184 -207,236 0.00% 97,438
2022-08-11 2022-08-09 1.100 298,420 +188,922 0.00% 328,176
2022-08-10 2022-08-08 1.100 109,498 -121,450 0.00% 120,416
2022-08-09 2022-08-05 1.079 230,948 -479,052 0.00% 249,185
2022-08-08 2022-08-04 1.058 710,000 +272,780 0.01% 751,332
2022-08-05 2022-08-03 1.058 437,220 -4,819 0.01% 462,673
2022-08-04 2022-08-02 1.079 442,039 +417,363 0.01% 476,944
2022-08-03 2022-08-01 1.069 24,676 +22,170 0.00% 26,369
2022-08-02 2022-07-29 1.069 2,506 -169,644 0.00% 2,678
2022-07-29 2022-07-27 1.110 172,150 -43,375 0.00% 191,102
2022-07-28 2022-07-26 1.110 215,525 -31,809 0.00% 239,252
2022-07-27 2022-07-25 1.110 247,334 +22,170 0.00% 274,562
2022-07-26 2022-07-22 1.131 225,164 +56,869 0.00% 254,624
2022-07-25 2022-07-21 1.120 168,295 -485,799 0.00% 188,568
2022-07-22 2022-07-20 1.120 654,094 +241,936 0.01% 732,888
2022-07-21 2022-07-19 1.120 412,158 +61,688 0.01% 461,808
2022-07-20 2022-07-18 1.120 350,470 +227,478 0.00% 392,688
2022-07-19 2022-07-15 1.110 122,992 -97,353 0.00% 136,532
2022-07-18 2022-07-14 1.152 220,345 +196,633 0.00% 253,746
2022-07-15 2022-07-13 1.100 23,712 -53,013 0.00% 26,076
2022-07-14 2022-07-12 1.120 76,725 -81,931 0.00% 85,967
2022-07-13 2022-07-11 1.162 158,656 -73,255 0.00% 184,352
2022-07-12 2022-07-08 1.172 231,911 -580,261 0.00% 271,878
2022-07-11 2022-07-07 1.152 812,172 +361,458 0.01% 935,286
2022-07-08 2022-07-06 1.172 450,714 +6,747 0.01% 528,388
2022-07-07 2022-07-05 1.203 443,967 +89,642 0.01% 534,296
2022-07-06 2022-07-04 1.203 354,325 +322,902 0.00% 426,416
2022-07-05 2022-06-30 1.224 31,423 +9,639 0.00% 38,468
2022-07-04 2022-06-29 1.224 21,784 -821,039 0.00% 26,668
2022-06-30 2022-06-28 1.255 842,823 -81,264,417 0.01% 1,058,023
2022-06-29 2022-06-27 1.183 82,107,240 -765,905 1.08% 97,109,076
2022-06-28 2022-06-24 1.203 82,873,145 +757,615 1.09% 99,734,480
2022-06-27 2022-06-23 1.152 82,115,530 +24,500,101 1.08% 94,563,121
2022-06-24 2022-06-22 1.141 57,615,429 +57,279,996 0.76% 65,751,400
2022-06-23 2022-06-21 1.110 335,433 -258,322 0.00% 372,360
2022-06-22 2022-06-20 1.100 593,755 +483,872 0.01% 652,960
2022-06-21 2022-06-17 1.089 109,883 -114,703 0.00% 119,700
2022-06-20 2022-06-16 1.089 224,586 -696,891 0.00% 244,650
2022-06-17 2022-06-15 1.120 921,477 -5,182,824 0.01% 1,032,480
2022-06-16 2022-06-14 1.120 6,104,301 +6,059,962 0.08% 6,839,640
2022-06-15 2022-06-13 1.131 44,339 -14,794,714 0.00% 50,140
2022-06-14 2022-06-10 1.162 14,839,053 +52,050 0.19% 17,242,400
2022-06-13 2022-06-09 1.246 14,787,003 +14,239,515 0.19% 18,431,174
2022-06-10 2022-06-08 1.246 547,488 +55,625 0.01% 682,413
2022-06-09 2022-06-07 1.214 491,863 +151,126 0.01% 597,360
2022-06-08 2022-06-06 1.236 340,737 -988,420 0.00% 421,080
2022-06-07 2022-06-02 1.225 1,329,157 -351,063 0.02% 1,628,400
2022-06-06 2022-06-01 1.225 1,680,220 -827,907 0.02% 2,058,500
2022-06-02 2022-05-31 1.204 2,508,127 -873,902 0.03% 3,019,360
2022-06-01 2022-05-30 1.161 3,382,029 -1,252,186 0.05% 3,927,270
2022-05-31 2022-05-27 1.161 4,634,215 -675,842 0.06% 5,381,330
2022-05-30 2022-05-26 1.161 5,310,057 +5,198,355 0.07% 6,166,130
2022-05-27 2022-05-25 1.161 111,702 -420,524 0.00% 129,710
2022-05-26 2022-05-24 1.129 532,226 +194,305 0.01% 601,020
2022-05-25 2022-05-23 1.161 337,921 -87,297 0.00% 392,400
2022-05-24 2022-05-20 1.151 425,218 -24,405 0.01% 489,240
2022-05-23 2022-05-19 1.172 449,623 -434,604 0.01% 526,900
2022-05-20 2022-05-18 1.204 884,227 +430,849 0.01% 1,064,460
2022-05-19 2022-05-17 1.278 453,378 -5,003,112 0.01% 579,600
2022-05-18 2022-05-16 1.246 5,456,490 -29,171,992 0.07% 6,801,210
2022-05-17 2022-05-13 1.225 34,628,482 +4,296,293 0.47% 42,424,650
2022-05-16 2022-05-12 1.140 30,332,189 +1,785,351 0.41% 34,575,981
2022-05-13 2022-05-11 1.172 28,546,838 +5,764,374 0.38% 33,453,200
2022-05-12 2022-05-10 1.129 22,782,464 +4,886,717 0.31% 25,727,260
2022-05-11 2022-05-06 1.151 17,895,747 -7,175,195 0.24% 20,590,200
2022-05-10 2022-05-05 1.204 25,070,942 -3,504,995 0.34% 30,181,170
2022-05-06 2022-05-04 1.214 28,575,937 -1,655,814 0.38% 34,705,021
2022-05-05 2022-05-03 1.225 30,231,751 -7,747,784 0.41% 37,038,050
2022-05-04 2022-04-29 1.225 37,979,535 -557,570 0.51% 46,530,151
2022-05-03 2022-04-28 1.225 38,537,105 -351,062 0.52% 47,213,250
2022-04-29 2022-04-27 1.236 38,888,167 +2,104,498 0.52% 48,057,640
2022-04-28 2022-04-26 1.236 36,783,669 -37,564,642 0.50% 45,456,920
2022-04-27 2022-04-25 1.246 74,348,311 +2,286,601 1.00% 92,671,020
2022-04-26 2022-04-22 1.289 72,061,710 +4,416,818 0.97% 92,891,699
2022-04-25 2022-04-21 1.289 67,644,892 +21,792,744 0.91% 87,198,166
2022-04-22 2022-04-20 1.332 45,852,148 +1,136,917 0.62% 61,059,982
2022-04-21 2022-04-19 1.342 44,715,231 +44,684,456 0.60% 60,022,350
2022-04-20 2022-04-14 1.342 30,775 -397,996 0.00% 41,310
2022-04-19 2022-04-13 1.342 428,771 -32,967,975 0.01% 575,550
2022-04-14 2022-04-12 1.310 33,396,746 +8,621,123 0.45% 43,761,907
2022-04-13 2022-04-11 1.321 24,775,623 +7,687,709 0.33% 32,729,038
2022-04-12 2022-04-08 1.353 17,087,914 +7,197,347 0.23% 23,119,570
2022-04-11 2022-04-07 1.342 9,890,567 +286,294 0.13% 13,276,350
2022-04-08 2022-04-06 1.385 9,604,273 +9,541,583 0.13% 13,301,322
2022-04-07 2022-04-04 1.449 62,690 -264,705 0.00% 90,829
2022-04-06 2022-04-01 1.396 327,395 -18,518,086 0.00% 456,910
2022-04-04 2022-03-31 1.353 18,845,481 +1,477,467 0.25% 25,497,519
2022-04-01 2022-03-30 1.396 17,368,014 +11,739,761 0.23% 24,238,650
2022-03-31 2022-03-29 1.396 5,628,253 -3,201,804 0.08% 7,854,741
2022-03-30 2022-03-28 1.396 8,830,057 -57,982,597 0.12% 12,323,151
2022-03-29 2022-03-25 1.545 66,812,654 -116,080,649 0.90% 103,208,080
2022-03-28 2022-03-24 1.470 182,893,303 +9,906,727 2.46% 268,883,321
2022-03-25 2022-03-23 1.491 172,986,576 +2,846,610 2.33% 258,004,578
2022-03-24 2022-03-22 1.491 170,139,966 +2,510,943 2.29% 253,758,940
2022-03-23 2022-03-21 1.449 167,629,023 +3,271,265 2.26% 242,870,684
2022-03-22 2022-03-18 1.406 164,357,758 +8,780,321 2.21% 231,127,230
2022-03-21 2022-03-17 1.300 155,577,437 -2,621,706 2.09% 202,205,711
2022-03-18 2022-03-16 1.300 158,199,143 -1,628,592 2.13% 205,613,171
2022-03-17 2022-03-15 1.193 159,827,735 +9,396,088 2.15% 190,702,832
2022-03-16 2022-03-14 1.353 150,431,647 +5,196,478 2.02% 203,530,690
2022-03-15 2022-03-11 1.396 145,235,169 +4,904,552 1.95% 202,688,946
2022-03-14 2022-03-10 1.406 140,330,617 +6,786,585 1.89% 197,339,190
2022-03-11 2022-03-09 1.406 133,544,032 +9,546,276 1.80% 187,795,590
2022-03-10 2022-03-08 1.396 123,997,756 +5,725,888 1.67% 173,050,196
2022-03-09 2022-03-07 1.460 118,271,868 -36,099,378 1.59% 172,619,159
2022-03-08 2022-03-04 1.491 154,371,246 +2,813,195 2.08% 230,240,341
2022-03-07 2022-03-03 1.523 151,558,051 +1,385,477 2.04% 230,888,352
2022-03-04 2022-03-02 1.513 150,172,574 +5,609,493 2.02% 227,177,828
2022-03-03 2022-03-01 1.545 144,563,081 -358,572 1.95% 223,312,160
2022-03-02 2022-02-28 1.534 144,921,653 +627,032 1.95% 222,322,156
2022-03-01 2022-02-25 1.523 144,294,621 +1,063,513 1.94% 219,823,012
2022-02-28 2022-02-24 1.523 143,231,108 +4,627,644 1.93% 218,202,822
2022-02-25 2022-02-23 1.577 138,603,464 +4,738,407 1.87% 218,535,892
2022-02-24 2022-02-22 1.598 133,865,057 +348,247 1.80% 213,917,079
2022-02-23 2022-02-21 1.598 133,516,810 -224,342 1.80% 213,360,579
2022-02-22 2022-02-18 1.555 133,741,152 +2,384,222 1.80% 208,019,903
2022-02-21 2022-02-17 1.555 131,356,930 +2,559,754 1.77% 204,311,504
2022-02-18 2022-02-16 1.587 128,797,176 +1,751,558 1.73% 204,446,455
2022-02-17 2022-02-15 1.513 127,045,618 -3,079,401 1.71% 192,191,868
2022-02-16 2022-02-14 1.481 130,125,019 +929,283 1.75% 192,691,510
2022-02-15 2022-02-11 1.481 129,195,736 +1,715,889 1.74% 191,315,411
2022-02-14 2022-02-10 1.491 127,479,847 +738,734 1.72% 190,132,581
2022-02-11 2022-02-09 1.502 126,741,113 -2,643,767 1.71% 190,381,000
2022-02-10 2022-02-08 1.460 129,384,880 -1,048,494 1.74% 188,838,729
2022-02-09 2022-02-07 1.470 130,433,374 -4,687,719 1.76% 191,758,573
2022-02-08 2022-02-04 1.417 135,121,093 +1,783,474 1.82% 191,452,819
2022-02-07 2022-01-31 1.406 133,337,619 +4,425,830 1.79% 187,505,323
2022-02-04 2022-01-27 1.406 128,911,789 +2,315,699 1.73% 181,281,523
2022-01-28 2022-01-26 1.438 126,596,090 +758,446 1.70% 182,071,108
2022-01-27 2022-01-25 1.428 125,837,644 -1,038,169 1.69% 179,639,712
2022-01-26 2022-01-24 1.460 126,875,813 +3,889,849 1.71% 185,176,717
2022-01-25 2022-01-21 1.513 122,985,964 -723,244 1.66% 186,050,511
2022-01-24 2022-01-20 1.491 123,709,208 +6,114,498 1.66% 184,508,780
2022-01-21 2022-01-19 1.481 117,594,710 +1,209,007 1.58% 174,136,399
2022-01-20 2022-01-18 1.491 116,385,703 +2,152,371 1.57% 173,585,979
2022-01-19 2022-01-17 1.470 114,233,332 +1,103,876 1.54% 167,941,839
2022-01-18 2022-01-14 1.491 113,129,456 +594,178 1.52% 168,729,379
2022-01-17 2022-01-13 1.502 112,535,278 -248,747 1.51% 169,042,059
2022-01-14 2022-01-12 1.481 112,784,025 -9,484,324 1.52% 167,012,649
2022-01-13 2022-01-11 1.470 122,268,349 -4,861,373 1.65% 179,754,640
2022-01-12 2022-01-10 1.470 127,129,722 -439,312 1.71% 186,901,660
2022-01-11 2022-01-07 1.385 127,569,034 +6,553,795 1.72% 176,675,201
2022-01-10 2022-01-06 1.406 121,015,239 +411,137 1.63% 170,177,041
2022-01-07 2022-01-05 1.406 120,604,102 +3,001,868 1.62% 169,598,882
2022-01-06 2022-01-04 1.428 117,602,234 +1,598,917 1.58% 167,883,241
2022-01-05 2022-01-03 1.428 116,003,317 +4,336,777 1.56% 165,600,705
2022-01-04 2021-12-31 1.396 111,666,540 +3,877,646 1.50% 155,840,858
2022-01-03 2021-12-29 1.385 107,788,894 +2,287,540 1.45% 149,280,934
2021-12-30 2021-12-28 1.417 105,501,354 +754,690 1.42% 149,484,667
2021-12-29 2021-12-24 1.406 104,746,664 +8,959,607 1.41% 147,299,443
2021-12-28 2021-12-22 1.406 95,787,057 +698,371 1.29% 134,700,043
2021-12-23 2021-12-21 1.406 95,088,686 +2,336,821 1.28% 133,717,963
2021-12-22 2021-12-20 1.417 92,751,865 +2,820,233 1.25% 131,419,940
2021-12-21 2021-12-17 1.417 89,931,632 -3,976,207 1.21% 127,423,958
2021-12-20 2021-12-16 1.438 93,907,839 +4,733,714 1.26% 135,058,708
2021-12-17 2021-12-15 1.396 89,174,125 +6,084,460 1.20% 124,450,638
2021-12-16 2021-12-14 1.417 83,089,665 +2,017,201 1.12% 117,729,588
2021-12-15 2021-12-13 1.417 81,072,464 +553,816 1.09% 114,871,420
2021-12-14 2021-12-10 1.428 80,518,648 +1,071,022 1.08% 114,944,514
2021-12-13 2021-12-09 1.428 79,447,626 +202,753 1.07% 113,415,575
2021-12-10 2021-12-08 1.385 79,244,873 -64,768 1.07% 109,749,235
2021-12-09 2021-12-07 1.385 79,309,641 +1,388,293 1.07% 109,838,934
2021-12-08 2021-12-06 1.385 77,921,348 +9,806,288 1.05% 107,916,235
2021-12-07 2021-12-03 1.374 68,115,060 +367,020 0.92% 93,609,479
2021-12-06 2021-12-02 1.385 67,748,040 -1,304,752 0.91% 93,826,834
2021-12-03 2021-12-01 1.385 69,052,792 +5,766,251 0.93% 95,633,835
2021-12-02 2021-11-30 1.396 63,286,541 +4,959,933 0.85% 88,322,149
2021-12-01 2021-11-29 1.417 58,326,608 +8,087,583 0.78% 82,642,860
2021-11-30 2021-11-26 1.428 50,239,025 +5,943,659 0.68% 71,718,794
2021-11-29 2021-11-25 1.470 44,295,366 +8,797,217 0.60% 65,121,494
2021-11-26 2021-11-24 1.470 35,498,149 +2,683,658 0.53% 52,188,134
2021-11-25 2021-11-23 1.460 32,814,491 +2,106,376 0.49% 47,893,129
2021-11-24 2021-11-22 1.481 30,708,115 +7,468,999 0.46% 45,473,139
2021-11-23 2021-11-19 1.481 23,239,116 +56,320 0.35% 34,412,908
2021-11-22 2021-11-18 1.470 23,182,796 -138,923 0.35% 34,082,534
2021-11-19 2021-11-17 1.513 23,321,719 -903,001 0.35% 35,280,593
2021-11-18 2021-11-16 1.491 24,224,720 -1,135,791 0.36% 36,130,484
2021-11-17 2021-11-15 1.460 25,360,511 +3,852,303 0.38% 37,013,959
2021-11-16 2021-11-12 1.470 21,508,208 -30,912,287 0.32% 31,620,613
2021-11-15 2021-11-11 1.534 52,420,495 -37,251,126 0.79% 80,417,503
2021-11-12 2021-11-10 1.598 89,671,621 +16,310,333 1.34% 143,295,732
2021-11-11 2021-11-09 1.534 73,361,288 +2,660,191 1.10% 112,542,463
2021-11-10 2021-11-08 1.513 70,701,097 +2,099,805 1.06% 106,955,093
2021-11-09 2021-11-05 1.534 68,601,292 +3,777,209 1.03% 105,240,223
2021-11-08 2021-11-04 1.534 64,824,083 +1,289,733 0.97% 99,445,663
2021-11-05 2021-11-03 1.555 63,534,350 -398,935 0.95% 98,820,813
2021-11-04 2021-11-02 1.513 63,933,285 +2,428,340 0.96% 96,716,893
2021-11-03 2021-11-01 1.534 61,504,945 +3,246,860 0.92% 94,353,823
2021-11-02 2021-10-29 1.566 58,258,085 -6,578,668 0.87% 91,234,798
2021-11-01 2021-10-28 1.534 64,836,753 +3,018,763 0.97% 99,465,100
2021-10-29 2021-10-27 1.587 61,817,990 +1,908,317 0.93% 98,126,910
2021-10-28 2021-10-26 1.609 59,909,673 -4,952,424 0.90% 96,374,219
2021-10-27 2021-10-25 1.609 64,862,097 +51,267,350 0.97% 104,340,979
2021-10-26 2021-10-22 1.662 13,594,747 -719,960 0.20% 22,593,458
2021-10-25 2021-10-21 1.715 14,314,707 -10,726,185 0.21% 24,552,477
2021-10-22 2021-10-20 1.705 25,040,892 -36,476,723 0.38% 42,683,178
2021-10-21 2021-10-19 1.779 61,517,615 +1,413,197 0.92% 109,446,766
2021-10-20 2021-10-18 1.545 60,104,418 +6,284,397 0.90% 92,845,610
2021-10-19 2021-10-15 1.566 53,820,021 +20,817,827 0.81% 84,284,589
2021-10-18 2021-10-12 1.577 33,002,194 +7,519,687 0.49% 52,034,514
2021-10-15 2021-10-11 1.566 25,482,507 +17,870,403 0.38% 39,906,759
2021-10-12 2021-10-08 1.587 7,612,104 +1,729,969 0.11% 12,083,088
2021-10-11 2021-10-07 1.566 5,882,135 -991,235 0.09% 9,211,690
2021-10-08 2021-10-06 1.545 6,873,370 -309,761 0.10% 10,617,559
2021-10-07 2021-10-05 1.513 7,183,131 +65,707 0.11% 10,866,486
2021-10-06 2021-10-04 1.491 7,117,424 -968,708 0.11% 10,615,436
2021-10-05 2021-09-30 1.577 8,086,132 -353,879 0.12% 12,749,393
2021-10-04 2021-09-29 1.502 8,440,011 +71,339 0.13% 12,677,952
2021-09-30 2021-09-28 1.491 8,368,672 -135,667 0.13% 12,481,637
2021-09-29 2021-09-27 1.449 8,504,339 +150,187 0.13% 12,321,581
2021-09-28 2021-09-24 1.470 8,354,152 +3,755 0.13% 12,281,981
2021-09-27 2021-09-23 1.470 8,350,397 +2,107,315 0.13% 12,276,461
2021-09-24 2021-09-21 1.449 6,243,082 -145,494 0.09% 9,045,341
2021-09-23 2021-09-20 1.438 6,388,576 -5,632 0.10% 9,188,081
2021-09-21 2021-09-17 1.502 6,394,208 -151,344 0.10% 9,604,900
2021-09-20 2021-09-16 1.470 6,545,552 +127,659 0.10% 9,623,041
2021-09-17 2021-09-15 1.481 6,417,893 +476,845 0.10% 9,503,733
2021-09-16 2021-09-14 1.523 5,941,048 -680,536 0.09% 9,050,781
2021-09-15 2021-09-13 1.577 6,621,584 -581,037 0.10% 10,440,242
2021-09-14 2021-09-10 1.577 7,202,621 -425,218 0.11% 11,356,363
2021-09-13 2021-09-09 1.577 7,627,839 -200,875 0.11% 12,026,803
2021-09-10 2021-09-08 1.619 7,828,714 +75,094 0.12% 12,677,131
2021-09-09 2021-09-07 1.598 7,753,620 +5,632 0.12% 12,390,326
2021-09-08 2021-09-06 1.651 7,747,988 +1,990,919 0.12% 12,794,037
2021-09-07 2021-09-03 1.641 5,757,069 -572,589 0.09% 9,445,156
2021-09-06 2021-09-02 1.598 6,329,658 +490,925 0.09% 10,114,827
2021-09-03 2021-09-01 1.651 5,838,733 +240,299 0.09% 9,641,338
2021-09-02 2021-08-31 1.662 5,598,434 -302,251 0.08% 9,304,181
2021-09-01 2021-08-30 1.587 5,900,685 +596,994 0.09% 9,366,464
2021-08-31 2021-08-27 1.609 5,303,691 +341,676 0.08% 8,531,829
2021-08-30 2021-08-26 1.577 4,962,015 -568,834 0.07% 7,823,602
2021-08-27 2021-08-25 1.609 5,530,849 +386,169 0.08% 8,897,249
2021-08-26 2021-08-24 1.491 5,144,680 +157,696 0.08% 7,673,144
2021-08-25 2021-08-23 1.406 4,986,984 +166,145 0.07% 7,012,920
2021-08-24 2021-08-20 1.342 4,820,839 -261,889 0.07% 6,471,130
2021-08-23 2021-08-19 1.417 5,082,728 -132,353 0.08% 7,201,708
2021-08-20 2021-08-18 1.449 5,215,081 +305,286 0.08% 7,555,913
2021-08-19 2021-08-17 1.406 4,909,795 -901,874 0.07% 6,904,373
2021-08-18 2021-08-16 1.460 5,811,669 +8,448 0.09% 8,482,198
2021-08-17 2021-08-13 1.523 5,803,221 -69,462 0.09% 8,840,811
2021-08-16 2021-08-12 1.513 5,872,683 +275,969 0.09% 8,884,068
2021-08-13 2021-08-11 1.502 5,596,714 -2,073,522 0.08% 8,406,964
2021-08-12 2021-08-10 1.502 7,670,236 +1,942,108 0.11% 11,521,654
2021-08-11 2021-08-09 1.449 5,728,128 -2,471,812 0.09% 8,299,245
2021-08-10 2021-08-06 1.449 8,199,940 -263,466 0.12% 11,880,550
2021-08-09 2021-08-05 1.502 8,463,406 -576,344 0.13% 12,713,094
2021-08-06 2021-08-04 1.523 9,039,750 +315,394 0.14% 13,771,442
2021-08-05 2021-08-03 1.534 8,724,356 -160,513 0.13% 13,383,905
2021-08-04 2021-08-02 1.523 8,884,869 +2,676,149 0.13% 13,535,492
2021-08-03 2021-07-30 1.491 6,208,720 +1,316,872 0.09% 9,260,130
2021-08-02 2021-07-29 1.534 4,891,848 -2,057,753 0.07% 7,504,511
2021-07-30 2021-07-28 1.470 6,949,601 +2,895,798 0.10% 10,217,060
2021-07-29 2021-07-27 1.491 4,053,803 -285,656 0.06% 6,046,132
2021-07-28 2021-07-26 1.481 4,339,459 +295,681 0.07% 6,425,950
2021-07-27 2021-07-23 1.630 4,043,778 -1,663,324 0.06% 6,591,219
2021-07-26 2021-07-22 1.651 5,707,102 +738,734 0.09% 9,423,979
2021-07-23 2021-07-21 1.630 4,968,368 +269,398 0.07% 8,098,268
2021-07-22 2021-07-20 1.651 4,698,970 +279,724 0.07% 7,759,279
2021-07-21 2021-07-19 1.694 4,419,246 -1,097,306 0.07% 7,485,698
2021-07-20 2021-07-16 1.747 5,516,552 -24,405 0.08% 9,638,258
2021-07-19 2021-07-15 1.790 5,540,957 -1,182,724 0.08% 9,917,017
2021-07-16 2021-07-14 1.854 6,723,681 -1,483,099 0.10% 12,463,595
2021-07-15 2021-07-13 1.907 8,206,780 +2,230,280 0.12% 15,649,944
2021-07-14 2021-07-12 1.864 5,976,500 +1,532,848 0.09% 11,142,226
2021-07-13 2021-07-09 1.779 4,443,652 +211,201 0.07% 7,905,757
2021-07-12 2021-07-08 1.736 4,232,451 -275,030 0.06% 7,349,648
2021-07-09 2021-07-07 1.854 4,507,481 +37,547 0.07% 8,355,455
2021-07-08 2021-07-06 1.950 4,469,934 -637,357 0.07% 8,714,434
2021-07-07 2021-07-05 1.896 5,107,291 -2,066,952 0.08% 9,684,954
2021-07-06 2021-07-02 1.854 7,174,243 -800,686 0.11% 13,298,795
2021-07-05 2021-06-30 1.832 7,974,929 +1,660,508 0.12% 14,613,096
2021-07-02 2021-06-29 1.694 6,314,421 -142,678 0.09% 10,695,907
2021-06-30 2021-06-28 1.736 6,457,099 +190,550 0.10% 11,212,747
2021-06-29 2021-06-25 1.736 6,266,549 -436,482 0.09% 10,881,857
2021-06-28 2021-06-24 1.790 6,703,031 +269,399 0.10% 11,996,857
2021-06-25 2021-06-23 1.715 6,433,632 +820,397 0.10% 11,034,917
2021-06-24 2021-06-22 1.779 5,613,235 +197,121 0.08% 9,986,577
2021-06-23 2021-06-21 1.758 5,416,114 -101,376 0.08% 9,520,477
2021-06-22 2021-06-18 1.811 5,517,490 -405,506 0.08% 9,992,576
2021-06-21 2021-06-17 1.811 5,922,996 -446,807 0.09% 10,726,977
2021-06-18 2021-06-16 1.758 6,369,803 -944,302 0.10% 11,196,877
2021-06-17 2021-06-15 1.822 7,314,105 -308,822 0.11% 13,324,296
2021-06-16 2021-06-11 1.843 7,622,927 +114,517 0.11% 14,049,305
2021-06-15 2021-06-10 1.875 7,508,410 -304,129 0.11% 14,078,216
2021-06-11 2021-06-09 1.896 7,812,539 +1,096,367 0.12% 14,814,915
2021-06-10 2021-06-08 1.992 6,716,172 -284,417 0.10% 13,379,824
2021-06-09 2021-06-07 1.982 7,000,589 -333,228 0.10% 13,871,854
2021-06-08 2021-06-04 2.003 7,333,817 -553,815 0.11% 14,688,414
2021-06-07 2021-06-03 2.072 7,887,632 +361,388 0.12% 16,340,542
2021-06-04 2021-06-02 2.082 7,526,244 -268,048 0.11% 15,673,074
2021-06-03 2021-06-01 2.115 7,794,292 -2,490,285 0.12% 16,483,572
2021-06-02 2021-05-31 2.093 10,284,577 +2,416,142 0.16% 21,528,152
2021-06-01 2021-05-28 2.158 7,868,435 -629,291 0.12% 16,979,971
2021-05-31 2021-05-27 2.298 8,497,726 +1,890,652 0.13% 19,529,940
2021-05-28 2021-05-26 2.255 6,607,074 -449,493 0.10% 14,899,581
2021-05-27 2021-05-25 2.244 7,056,567 -25,950 0.11% 15,837,090
2021-05-26 2021-05-24 2.309 7,082,517 -4,351,974 0.11% 16,353,849
2021-05-25 2021-05-21 2.234 11,434,491 -1,269,703 0.17% 25,539,111
2021-05-24 2021-05-20 2.244 12,704,194 -29,366,272 0.19% 28,512,089
2021-05-21 2021-05-18 2.180 42,070,466 +347,546 0.64% 91,695,344
2021-05-20 2021-05-17 2.104 41,722,920 -27,964,039 0.63% 87,786,533
2021-05-18 2021-05-14 2.039 69,686,959 +28,877,700 1.06% 142,112,379
2021-05-17 2021-05-13 2.050 40,809,259 -17,101,210 0.62% 83,662,513
2021-05-14 2021-05-12 2.029 57,910,469 +42,632 0.88% 117,471,773
2021-05-13 2021-05-11 1.942 57,867,837 +429,104 0.88% 112,390,175
2021-05-12 2021-05-10 1.996 57,438,733 -514,369 0.87% 114,655,574
2021-05-11 2021-05-07 2.007 57,953,102 +35,535,452 0.88% 116,307,635
2021-05-10 2021-05-06 2.082 22,417,650 +3,807,172 0.34% 46,683,777
2021-05-07 2021-05-05 2.136 18,610,478 -3,213,182 0.28% 39,759,536
2021-05-06 2021-05-04 2.104 21,823,660 +875,667 0.33% 45,917,770
2021-05-05 2021-05-03 2.082 20,947,993 +191,521 0.32% 43,623,281
2021-05-04 2021-04-30 2.115 20,756,472 -667,289 0.32% 43,896,329
2021-05-03 2021-04-29 2.158 21,423,761 +858,208 0.33% 46,232,173
2021-04-30 2021-04-28 2.158 20,565,553 -147,730 0.31% 44,380,172
2021-04-29 2021-04-27 2.190 20,713,283 +1,874,896 0.31% 45,369,456
2021-04-28 2021-04-26 2.180 18,838,387 +923,083 0.29% 41,059,502
2021-04-27 2021-04-23 2.244 17,915,304 -332,253 0.27% 40,207,411
2021-04-26 2021-04-22 2.234 18,247,557 +1,240,974 0.28% 40,756,198
2021-04-23 2021-04-21 2.190 17,006,583 -1,147,367 0.26% 37,250,465
2021-04-22 2021-04-20 2.277 18,153,950 -329,937 0.28% 41,330,645
2021-04-21 2021-04-19 2.255 18,483,887 +1,401,792 0.28% 41,682,925
2021-04-20 2021-04-16 2.287 17,082,095 -989,812 0.26% 39,074,694
2021-04-19 2021-04-15 2.180 18,071,907 -383,630 0.27% 39,388,908
2021-04-16 2021-04-14 2.169 18,455,537 +2,750,989 0.28% 40,025,921
2021-04-15 2021-04-13 2.126 15,704,548 +7,981,053 0.24% 33,381,839
2021-04-14 2021-04-12 2.072 7,723,495 -3,363,506 0.12% 16,000,505
2021-04-13 2021-04-09 2.190 11,087,001 +2,608,020 0.17% 24,284,475
2021-04-12 2021-04-08 2.147 8,478,981 -235,868 0.13% 18,206,033
2021-04-09 2021-04-07 2.082 8,714,849 -1,520,505 0.13% 18,148,292
2021-04-08 2021-04-01 2.072 10,235,354 -1,200,169 0.16% 21,204,239
2021-04-07 2021-03-31 2.007 11,435,523 +3,585,887 0.17% 22,950,258
2021-04-01 2021-03-30 2.147 7,849,636 +557,768 0.12% 16,854,706
2021-03-31 2021-03-29 2.169 7,291,868 -76,720 0.11% 15,814,427
2021-03-30 2021-03-26 2.136 7,368,588 -147,359 0.11% 15,742,295
2021-03-29 2021-03-25 2.007 7,515,947 +1,374,555 0.11% 15,083,956
2021-03-26 2021-03-24 2.029 6,141,392 +915,980 0.09% 12,457,855
2021-03-25 2021-03-23 2.395 5,225,412 -817,428 0.08% 12,516,765
2021-03-24 2021-03-22 2.492 6,042,840 +458,570 0.09% 15,061,619
2021-03-23 2021-03-19 2.471 5,584,270 -266,897 0.08% 13,798,138
2021-03-22 2021-03-18 2.579 5,851,167 +2,035,249 0.09% 15,088,949
2021-03-19 2021-03-17 2.536 3,815,918 -555,165 0.06% 9,675,769
2021-03-18 2021-03-16 2.428 4,371,083 -1,856,268 0.07% 10,611,827
2021-03-17 2021-03-15 2.439 6,227,351 -395,647 0.09% 15,185,545
2021-03-16 2021-03-12 2.406 6,622,998 +786,908 0.10% 15,935,954
2021-03-15 2021-03-11 2.492 5,836,090 +1,483,043 0.09% 14,546,300
2021-03-12 2021-03-10 2.320 4,353,047 +2,829,815 0.07% 10,098,350
2021-03-11 2021-03-09 2.320 1,523,232 -241,966 0.02% 3,533,647
2021-03-10 2021-03-08 2.266 1,765,198 -7,138,601 0.03% 3,999,736
2021-03-09 2021-03-05 2.590 8,903,799 +905,580 0.14% 23,057,126
2021-03-08 2021-03-04 2.590 7,998,219 +2,521,340 0.12% 20,712,052
2021-03-05 2021-03-03 2.816 5,476,879 -796,113 0.08% 15,423,831
2021-03-04 2021-03-02 2.697 6,272,992 +1,517,076 0.10% 16,921,285
2021-03-03 2021-03-01 2.859 4,755,916 -1,768,316 0.07% 13,598,739
2021-03-02 2021-02-26 2.913 6,524,232 -2,579,257 0.10% 19,006,920
2021-03-01 2021-02-25 2.913 9,103,489 -3,197,426 0.14% 26,521,020
2021-02-26 2021-02-24 2.708 12,300,915 +3,342,400 0.19% 33,314,226
2021-02-25 2021-02-23 2.892 8,958,515 +7,713,402 0.14% 25,905,347
2021-02-24 2021-02-22 2.989 1,245,113 -1,847,093 0.02% 3,721,407
2021-02-23 2021-02-19 3.086 3,092,206 +1,239,119 0.05% 9,542,300
2021-02-19 2021-02-17 3.054 1,853,087 -44,486 0.03% 5,658,494
2021-02-18 2021-02-16 3.064 1,897,573 -8,197,952 0.03% 5,814,809
2021-02-17 2021-02-11 2.773 10,095,525 +2,890,658 0.15% 27,995,010
2021-02-16 2021-02-09 2.762 7,204,867 +4,999,292 0.11% 19,901,441
2021-02-10 2021-02-08 2.849 2,205,575 -3,644,139 0.03% 6,282,671
2021-02-09 2021-02-05 2.708 5,849,714 -9,269,570 0.09% 15,842,618
2021-02-08 2021-02-04 2.557 15,119,284 -829,477 0.23% 38,663,233
2021-02-05 2021-02-03 2.687 15,948,761 +12,696,536 0.24% 42,849,414
2021-02-04 2021-02-02 2.805 3,252,225 -4,164,995 0.05% 9,123,732
2021-02-03 2021-02-01 2.816 7,417,220 +1,020,396 0.11% 20,888,164
2021-02-02 2021-01-29 2.697 6,396,824 +884,158 0.10% 17,255,319
2021-02-01 2021-01-28 2.644 5,512,666 -27,642,443 0.08% 14,572,913
2021-01-29 2021-01-27 2.687 33,155,109 +7,559,879 0.50% 89,077,578
2021-01-28 2021-01-26 2.762 25,595,230 -40,988,055 0.39% 70,699,704
2021-01-27 2021-01-25 2.956 66,583,285 +34,371,866 1.01% 196,849,526
2021-01-26 2021-01-22 3.021 32,211,419 -873,036 0.54% 97,316,500
2021-01-25 2021-01-21 3.194 33,084,455 -1,873,043 0.55% 105,665,762
2021-01-22 2021-01-20 3.118 34,957,498 +1,406,867 0.58% 109,007,600
2021-01-21 2021-01-19 2.946 33,550,631 +661,728 0.56% 98,828,438
2021-01-20 2021-01-18 3.064 32,888,903 -109,361 0.55% 100,782,777
2021-01-19 2021-01-15 2.762 32,998,264 -3,001,968 0.55% 91,148,526
2021-01-18 2021-01-14 2.795 36,000,232 +868,403 0.60% 100,605,948
2021-01-15 2021-01-13 2.849 35,131,829 -1,126,977 0.59% 100,074,466
2021-01-14 2021-01-12 2.913 36,258,806 -3,125,137 0.61% 105,632,086
2021-01-13 2021-01-11 2.482 39,383,943 +3,748,867 0.66% 97,738,490
2021-01-12 2021-01-08 2.406 35,635,076 +1,199,266 0.60% 85,743,488
2021-01-11 2021-01-07 2.428 34,435,810 +3,392,793 0.58% 83,600,989
2021-01-08 2021-01-06 2.492 31,043,017 +977,749 0.52% 77,373,901
2021-01-07 2021-01-05 2.298 30,065,268 -15,267,243 0.50% 69,097,650
2021-01-06 2021-01-04 2.244 45,332,511 -29,437,635 0.76% 101,739,993
2021-01-05 2020-12-31 2.007 74,770,146 +45,675,714 1.25% 150,058,211
2021-01-04 2020-12-29 1.834 29,094,432 -2,689,545 0.49% 53,367,566
2020-12-30 2020-12-28 1.856 31,783,977 +1,409,648 0.53% 58,986,860
2020-12-29 2020-12-24 1.780 30,374,329 +729,384 0.51% 54,076,582
2020-12-28 2020-12-22 1.823 29,644,945 -1,827,494 0.50% 54,057,499
2020-12-23 2020-12-21 1.867 31,472,439 -2,272,490 0.53% 58,748,272
2020-12-22 2020-12-18 1.856 33,744,929 +4,574,636 0.56% 62,626,128
2020-12-21 2020-12-17 1.737 29,170,293 -91,252 0.49% 50,674,009
2020-12-18 2020-12-16 1.716 29,261,545 -23,170 0.49% 50,201,070
2020-12-17 2020-12-15 1.705 29,284,715 -2,460,628 0.49% 49,924,840
2020-12-16 2020-12-14 1.662 31,745,343 -40,779 0.53% 52,749,620
2020-12-15 2020-12-11 1.586 31,786,122 -311,401 0.53% 50,416,591
2020-12-14 2020-12-10 1.575 32,097,523 +248,380 0.54% 50,564,180
2020-12-11 2020-12-09 1.575 31,849,143 -7,257,558 0.53% 50,172,899
2020-12-10 2020-12-08 1.618 39,106,701 +265,062 0.65% 63,293,780
2020-12-09 2020-12-07 1.640 38,841,639 +5,352,077 0.65% 63,702,977
2020-12-08 2020-12-04 1.662 33,489,562 -5,972,236 0.56% 55,647,900
2020-12-07 2020-12-03 1.500 39,461,798 +6,111,255 0.66% 59,184,811
2020-12-04 2020-12-02 1.467 33,350,543 -1,467,109 0.56% 48,939,599
2020-12-03 2020-12-01 1.435 34,817,652 +3,130,697 0.58% 49,965,440
2020-12-02 2020-11-30 1.424 31,686,955 +150,140 0.53% 45,130,800
2020-12-01 2020-11-27 1.435 31,536,815 -5,486,544 0.53% 45,257,240
2020-11-30 2020-11-26 1.435 37,023,359 +4,842,110 0.62% 53,130,763
2020-11-27 2020-11-25 1.467 32,181,249 -6,381,025 0.54% 47,223,742
2020-11-26 2020-11-24 1.446 38,562,274 +4,954,991 0.64% 55,755,283
2020-11-25 2020-11-23 1.424 33,607,283 -66,729 0.56% 47,865,867
2020-11-24 2020-11-20 1.316 33,674,012 +657,790 0.56% 44,327,505
2020-11-23 2020-11-19 1.295 33,016,222 -16,329,885 0.55% 42,749,124
2020-11-20 2020-11-18 1.284 49,346,107 +14,652,552 0.82% 63,360,479
2020-11-19 2020-11-17 1.219 34,693,555 -64,931 0.58% 42,300,533
2020-11-18 2020-11-16 1.230 34,758,486 +51,761 0.58% 42,754,743
2020-11-17 2020-11-13 1.230 34,706,725 -195,867 0.58% 42,691,074
2020-11-16 2020-11-12 1.252 34,902,592 +342,912 0.58% 43,685,193
2020-11-13 2020-11-11 1.198 34,559,680 -24,062,994 0.58% 41,391,511
2020-11-12 2020-11-10 1.219 58,622,674 -4,634 0.98% 71,476,398
2020-11-11 2020-11-09 1.187 58,627,308 -484,646 0.98% 69,584,295
2020-11-10 2020-11-06 1.187 59,111,954 -5,031,377 0.99% 70,159,518
2020-11-09 2020-11-05 1.187 64,143,331 +214,088 1.07% 76,131,220
2020-11-06 2020-11-04 1.155 63,929,243 +326,230 1.07% 73,807,744
2020-11-05 2020-11-03 1.165 63,603,013 +30,595,382 1.06% 74,117,376
2020-11-04 2020-11-02 1.133 33,007,631 +18,536 0.55% 37,395,750
2020-11-02 2020-10-29 1.133 32,989,095 +2,780 0.55% 37,374,750
2020-10-30 2020-10-28 1.133 32,986,315 -141,428 0.55% 37,371,600
2020-10-29 2020-10-27 1.144 33,127,743 -24,097 0.55% 37,889,276
2020-10-28 2020-10-23 1.165 33,151,840 -178,870 0.55% 38,632,249
2020-10-27 2020-10-22 1.165 33,330,710 +63,948 0.56% 38,840,688
2020-10-23 2020-10-21 1.155 33,266,762 -193,699 0.56% 38,407,223
2020-10-22 2020-10-20 1.144 33,460,461 -184,431 0.56% 38,269,816
2020-10-21 2020-10-19 1.133 33,644,892 +152,735 0.56% 38,117,730
2020-10-20 2020-10-16 1.144 33,492,157 -45,413 0.56% 38,306,068
2020-10-19 2020-10-15 1.111 33,537,570 -3,618,930 0.56% 37,272,404
2020-10-16 2020-10-14 1.122 37,156,500 -17,609 0.62% 41,695,264
2020-10-15 2020-10-12 1.133 37,174,109 +67,656 0.62% 42,116,130
2020-10-14 2020-10-09 1.165 37,106,453 -75,070 0.62% 43,240,608
2020-10-09 2020-10-07 1.144 37,181,523 -2,780 0.62% 42,525,716
2020-10-08 2020-10-06 1.155 37,184,303 -90,826 0.62% 42,930,111
2020-10-07 2020-10-05 1.122 37,275,129 +220,576 0.62% 41,828,384
2020-10-06 2020-09-30 1.111 37,054,553 +2,468,042 0.62% 41,181,048
2020-10-05 2020-09-29 1.111 34,586,511 +582,951 0.58% 38,438,158
2020-09-30 2020-09-28 1.101 34,003,560 +281,745 0.57% 37,423,392
2020-09-29 2020-09-25 1.111 33,721,815 -195,553 0.56% 37,477,167
2020-09-28 2020-09-24 1.144 33,917,368 -29,148,662 0.57% 38,792,396
2020-09-25 2020-09-23 1.155 63,066,030 -916,596 1.05% 72,811,146
2020-09-24 2020-09-22 1.144 63,982,626 -586,658 1.07% 73,179,008
2020-09-23 2020-09-21 1.165 64,569,284 -1,078,784 1.08% 75,243,384
2020-09-22 2020-09-18 1.187 65,648,068 +3,730,516 1.10% 77,917,180
2020-09-21 2020-09-17 1.208 61,917,552 -4,634 1.03% 74,825,632
2020-09-18 2020-09-16 1.230 61,922,186 +28,728,270 1.03% 76,167,504
2020-09-17 2020-09-15 1.198 33,193,916 +338,279 0.55% 39,755,760
2020-09-16 2020-09-14 1.187 32,855,637 +34,291 0.55% 38,996,099
2020-09-10 2020-09-08 1.187 32,821,346 -133,508 0.55% 38,955,400
2020-09-09 2020-09-07 1.208 32,954,854 +25,023 0.55% 39,825,020
2020-09-08 2020-09-04 1.219 32,929,831 +104,728 0.55% 40,150,091
2020-09-07 2020-09-03 1.219 32,825,103 +2,831 0.55% 40,022,401
2020-09-04 2020-09-02 1.230 32,822,272 -13,902 0.55% 40,373,099
2020-09-03 2020-09-01 1.208 32,836,174 +22,118 0.55% 39,681,599
2020-09-02 2020-08-31 1.262 32,814,056 -74,069 0.55% 41,425,177
2020-09-01 2020-08-28 1.273 32,888,125 -3,411,142 0.55% 41,873,544
2020-08-31 2020-08-27 1.241 36,299,267 -1,741,439 0.61% 45,041,650
2020-08-28 2020-08-26 1.273 38,040,706 +9,051,960 0.64% 48,433,870
2020-08-27 2020-08-25 1.219 28,988,746 -952,275 0.48% 35,344,876
2020-08-26 2020-08-24 1.230 29,941,021 -1,087,125 0.50% 36,829,010
2020-08-25 2020-08-21 1.208 31,028,146 -860,988 0.52% 37,496,648
2020-08-24 2020-08-20 1.208 31,889,134 -826,697 0.54% 38,537,128
2020-08-21 2020-08-19 1.219 32,715,831 -198,333 0.55% 39,889,169
2020-08-20 2020-08-18 1.198 32,914,164 -38,925 0.55% 39,420,706
2020-08-19 2020-08-17 1.208 32,953,089 -619,096 0.55% 39,822,888
2020-08-18 2020-08-14 1.219 33,572,185 +156,627 0.57% 40,933,289
2020-08-17 2020-08-13 1.165 33,415,558 +29,658 0.56% 38,939,562
2020-08-14 2020-08-12 1.176 33,385,900 -126,971 0.56% 39,265,233
2020-08-13 2020-08-11 1.198 33,512,871 -12,048 0.56% 40,137,767
2020-08-12 2020-08-10 1.208 33,524,919 -168,676 0.56% 40,513,928
2020-08-11 2020-08-07 1.219 33,693,595 +156,628 0.57% 41,081,320
2020-08-10 2020-08-06 1.230 33,536,967 -3,543,119 0.56% 41,252,211
2020-08-07 2020-08-05 1.230 37,080,086 +569,049 0.62% 45,610,431
2020-08-06 2020-08-04 1.262 36,511,037 +2,139,032 0.61% 46,092,326
2020-08-05 2020-08-03 1.198 34,372,005 +5,429,137 0.58% 41,166,736
2020-08-04 2020-07-31 1.155 28,942,868 -4,708,187 0.49% 33,415,190
2020-08-03 2020-07-30 1.144 33,651,055 -273,403 0.57% 38,487,805
2020-07-31 2020-07-29 1.165 33,924,458 +1,639,492 0.57% 39,532,590
2020-07-30 2020-07-28 1.090 32,284,966 -62,670,532 0.54% 35,183,602
2020-07-29 2020-07-27 1.090 94,955,498 +60,385,938 1.60% 103,480,873
2020-07-28 2020-07-24 1.111 34,569,560 -1,388,908 0.58% 38,419,320
2020-07-27 2020-07-23 1.165 35,958,468 -16,042,737 0.61% 41,902,847
2020-07-24 2020-07-22 1.090 52,001,205 +564,415 0.88% 56,670,021
2020-07-23 2020-07-21 1.133 51,436,790 -34,310 0.87% 58,274,929
2020-07-22 2020-07-20 1.133 51,471,100 +189,599 0.87% 58,313,800
2020-07-21 2020-07-17 1.122 51,281,501 -1,779,700 0.86% 57,545,671
2020-07-20 2020-07-16 1.079 53,061,201 -484,711 0.89% 57,252,660
2020-07-17 2020-07-15 1.122 53,545,912 -307,556 0.90% 60,086,686
2020-07-16 2020-07-14 1.133 53,853,468 +489,466 0.91% 61,012,886
2020-07-15 2020-07-13 1.165 53,364,002 -1,439,173 0.90% 62,185,730
2020-07-14 2020-07-10 1.176 54,803,175 -293,211 0.92% 64,454,139
2020-07-13 2020-07-09 1.198 55,096,386 +838,745 0.93% 65,987,957
2020-07-10 2020-07-08 1.144 54,257,641 +502,320 0.91% 62,056,227
2020-07-09 2020-07-07 1.111 53,755,321 -1,060,526 0.91% 59,741,659
2020-07-08 2020-07-06 1.122 54,815,847 -3,804,955 0.92% 61,511,747
2020-07-07 2020-07-03 0.982 58,620,802 -180,724 0.99% 57,558,801
2020-07-06 2020-07-02 0.971 58,801,526 -124,190 0.99% 57,101,787
2020-07-03 2020-06-30 0.939 58,925,716 +1,111,221 0.99% 55,314,974
2020-07-02 2020-06-29 0.917 57,814,495 -722,896 0.97% 53,024,216
2020-06-30 2020-06-26 0.960 58,537,391 -1,334,578 0.99% 56,213,673
2020-06-29 2020-06-24 0.993 59,871,969 +218,945 1.01% 59,433,316
2020-06-26 2020-06-23 1.003 59,653,024 -573,340 1.00% 59,859,627
2020-06-24 2020-06-22 1.014 60,226,364 -1,151,268 1.01% 61,084,791
2020-06-23 2020-06-19 0.993 61,377,632 +490,976 1.03% 60,927,948
2020-06-22 2020-06-18 1.014 60,886,656 +58,853,028 1.03% 61,754,494
2020-06-19 2020-06-17 1.090 2,033,628 +223,357 0.03% 2,216,213
2020-06-18 2020-06-16 1.090 1,810,271 -44,486 0.03% 1,972,802
2020-06-17 2020-06-15 1.068 1,854,757 -163,115 0.03% 1,981,257
2020-06-16 2020-06-12 1.047 2,017,872 -299,354 0.03% 2,111,952
2020-06-15 2020-06-11 1.047 2,317,226 -1,198,339 0.04% 2,425,262
2020-06-12 2020-06-10 1.079 3,515,565 -83,717 0.06% 3,793,270
2020-06-11 2020-06-09 0.971 3,599,282 -903,621 0.06% 3,495,240
2020-06-10 2020-06-08 0.950 4,502,903 +1,991,358 0.08% 4,275,568
2020-06-09 2020-06-05 0.950 2,511,545 +209,455 0.04% 2,384,747
2020-06-08 2020-06-04 0.939 2,302,090 +7,414 0.04% 2,161,027
2020-06-05 2020-06-03 0.971 2,294,676 +60,241 0.04% 2,228,345
2020-06-04 2020-06-02 0.971 2,234,435 -1,051,906 0.04% 2,169,846
2020-06-03 2020-06-01 0.950 3,286,341 -10,195 0.06% 3,120,426
2020-06-02 2020-05-29 0.928 3,296,536 -299,039 0.06% 3,058,968
2020-06-01 2020-05-28 0.928 3,595,575 +6,487 0.06% 3,336,456
2020-05-29 2020-05-27 0.971 3,589,088 +309,548 0.06% 3,485,340
2020-05-28 2020-05-26 0.982 3,279,540 -297,499 0.06% 3,220,126
2020-05-27 2020-05-25 0.928 3,577,039 -139,946 0.06% 3,319,256
2020-05-26 2020-05-22 0.939 3,716,985 -197,406 0.06% 3,489,222
2020-05-25 2020-05-21 0.971 3,914,391 -1,336,431 0.07% 3,801,240
2020-05-22 2020-05-20 1.014 5,250,822 +2,518,670 0.09% 5,325,664
2020-05-21 2020-05-19 0.982 2,732,152 -894,353 0.05% 2,682,655
2020-05-20 2020-05-18 1.014 3,626,505 -431,744 0.06% 3,678,195
2020-05-19 2020-05-15 0.982 4,058,249 +27,804 0.07% 3,984,728
2020-05-18 2020-05-14 0.971 4,030,445 -85,265 0.07% 3,913,939
2020-05-15 2020-05-13 1.014 4,115,710 +1,176,097 0.07% 4,174,373
2020-05-14 2020-05-12 0.896 2,939,613 +19,462 0.05% 2,632,612
2020-05-13 2020-05-11 0.874 2,920,151 +102,874 0.05% 2,552,166
2020-05-12 2020-05-08 0.874 2,817,277 +5,561 0.05% 2,462,256
2020-05-11 2020-05-07 0.863 2,811,716 +43,559 0.05% 2,427,057
2020-05-08 2020-05-06 0.874 2,768,157 -17,609 0.05% 2,419,326
2020-05-06 2020-05-04 0.874 2,785,766 -49,120 0.05% 2,434,716
2020-05-05 2020-04-29 0.885 2,834,886 +105,654 0.05% 2,508,234
2020-05-04 2020-04-28 0.896 2,729,232 -4,634 0.05% 2,444,202
2020-04-29 2020-04-27 0.885 2,733,866 +187,212 0.05% 2,418,854
2020-04-28 2020-04-24 0.874 2,546,654 -32,438 0.04% 2,225,736
2020-04-24 2020-04-22 0.906 2,579,092 -88,972 0.04% 2,337,570
2020-04-23 2020-04-21 0.885 2,668,064 -355,887 0.04% 2,360,634
2020-04-22 2020-04-20 0.896 3,023,951 +72,289 0.05% 2,708,142
2020-04-21 2020-04-17 0.896 2,951,662 -10,194 0.05% 2,643,403
2020-04-20 2020-04-16 0.885 2,961,856 -151,067 0.05% 2,620,574
2020-04-17 2020-04-15 0.874 3,112,923 -3,707 0.05% 2,720,646
2020-04-16 2020-04-14 0.906 3,116,630 -23,170 0.05% 2,824,770
2020-04-15 2020-04-09 0.874 3,139,800 +121,409 0.05% 2,744,136
2020-04-14 2020-04-08 0.852 3,018,391 +112,142 0.05% 2,572,890
2020-04-09 2020-04-07 0.820 2,906,249 +103,801 0.05% 2,383,225
2020-04-08 2020-04-06 0.809 2,802,448 -168,676 0.05% 2,267,866
2020-04-07 2020-04-03 0.777 2,971,124 -143,653 0.05% 2,308,192
2020-04-06 2020-04-02 0.788 3,114,777 -108,434 0.05% 2,453,400
2020-04-03 2020-04-01 0.788 3,223,211 +18,536 0.05% 2,538,810
2020-04-02 2020-03-31 0.777 3,204,675 +885,084 0.05% 2,489,632
2020-04-01 2020-03-30 0.745 2,319,591 +380,911 0.04% 1,726,947
2020-03-31 2020-03-27 0.734 1,938,680 +8,341 0.03% 1,422,439
2020-03-30 2020-03-26 0.788 1,930,339 +596,853 0.03% 1,520,460
2020-03-27 2020-03-25 0.831 1,333,486 -89,899 0.02% 1,107,893
2020-03-26 2020-03-24 0.798 1,423,385 +40,779 0.02% 1,136,509
2020-03-25 2020-03-23 0.777 1,382,606 -896,206 0.02% 1,074,112
2020-03-24 2020-03-20 0.831 2,278,812 +52,827 0.04% 1,893,293
2020-03-23 2020-03-19 0.798 2,225,985 +1,854 0.04% 1,777,348
2020-03-20 2020-03-18 0.842 2,224,131 +63,021 0.04% 1,871,861
2020-03-19 2020-03-17 0.885 2,161,110 -69,509 0.04% 1,912,094
2020-03-18 2020-03-16 0.906 2,230,619 -117,702 0.04% 2,021,731
2020-03-17 2020-03-13 0.950 2,348,321 +184,060 0.04% 2,229,763
2020-03-16 2020-03-12 0.982 2,164,261 +78,777 0.04% 2,125,052
2020-03-13 2020-03-11 1.014 2,085,484 +4,634 0.04% 2,115,209
2020-03-12 2020-03-10 1.025 2,080,850 -547,362 0.04% 2,132,961
2020-03-11 2020-03-09 1.025 2,628,212 +534,387 0.04% 2,694,031
2020-03-10 2020-03-06 1.079 2,093,825 +148,863 0.04% 2,259,222
2020-03-09 2020-03-05 1.101 1,944,962 -127,331 0.03% 2,140,572
2020-03-06 2020-03-04 1.090 2,072,293 +596,853 0.03% 2,258,349
2020-03-05 2020-03-03 1.036 1,475,440 +3,707 0.02% 1,528,310
2020-03-04 2020-03-02 1.036 1,471,733 -94,532 0.02% 1,524,470
2020-03-03 2020-02-28 1.014 1,566,265 -175,163 0.03% 1,588,590
2020-03-02 2020-02-27 1.047 1,741,428 -139,019 0.03% 1,822,619
2020-02-28 2020-02-26 1.025 1,880,447 -83,411 0.03% 1,927,540
2020-02-27 2020-02-25 1.025 1,963,858 -47,266 0.03% 2,013,039
2020-02-26 2020-02-24 1.047 2,011,124 +99,166 0.03% 2,104,889
2020-02-25 2020-02-21 1.079 1,911,958 +55,608 0.03% 2,062,989
2020-02-24 2020-02-20 1.079 1,856,350 +226,136 0.03% 2,002,988
2020-02-21 2020-02-19 1.101 1,630,214 +60,242 0.03% 1,794,169
2020-02-20 2020-02-18 1.144 1,569,972 -1,854 0.03% 1,795,628
2020-02-19 2020-02-17 1.133 1,571,826 -20,389 0.03% 1,780,789
2020-02-18 2020-02-14 1.122 1,592,215 -45,413 0.03% 1,786,708
2020-02-17 2020-02-13 1.122 1,637,628 +55,607 0.03% 1,837,669
2020-02-14 2020-02-12 1.090 1,582,021 +44,486 0.03% 1,724,059
2020-02-13 2020-02-11 1.068 1,537,535 -936,984 0.03% 1,642,399
2020-02-12 2020-02-10 1.101 2,474,519 -22,243 0.04% 2,723,388
2020-02-11 2020-02-07 1.090 2,496,762 +12,048 0.04% 2,720,928
2020-02-10 2020-02-06 1.079 2,484,714 -243,746 0.04% 2,680,989
2020-02-07 2020-02-05 1.068 2,728,460 -20,956 0.05% 2,914,549
2020-02-06 2020-02-04 1.047 2,749,416 +34,292 0.05% 2,877,602
2020-02-05 2020-02-03 0.982 2,715,124 +237,258 0.05% 2,665,936
2020-02-04 2020-01-31 1.047 2,477,866 -10,195 0.04% 2,593,392
2020-02-03 2020-01-30 1.057 2,488,061 +660,802 0.04% 2,630,908
2020-01-31 2020-01-29 1.101 1,827,259 -20,390 0.03% 2,011,032
2020-01-30 2020-01-24 1.133 1,847,649 -127,897 0.03% 2,093,280
2020-01-23 2020-01-21 1.208 1,975,546 -8,341 0.03% 2,387,392
2020-01-21 2020-01-17 1.252 1,983,887 -22,243 0.03% 2,483,096
2020-01-20 2020-01-16 1.241 2,006,130 -82,484 0.03% 2,489,290
2020-01-17 2020-01-15 1.230 2,088,614 -10,195 0.04% 2,569,104
2020-01-16 2020-01-14 1.230 2,098,809 -111,215 0.04% 2,581,644
2020-01-15 2020-01-13 1.241 2,210,024 -34,291 0.04% 2,742,290
2020-01-14 2020-01-10 1.230 2,244,315 -2,780 0.04% 2,760,624
2020-01-13 2020-01-09 1.219 2,247,095 +2,780 0.04% 2,739,798
2020-01-10 2020-01-08 1.230 2,244,315 +462,468 0.04% 2,760,624
2020-01-09 2020-01-07 1.241 1,781,847 -34,291 0.03% 2,210,990
2020-01-08 2020-01-06 1.241 1,816,138 -6,487 0.03% 2,253,540
2020-01-06 2020-01-02 1.208 1,822,625 +10,194 0.03% 2,202,591
2020-01-03 2019-12-31 1.241 1,812,431 +88,972 0.03% 2,248,940
2020-01-02 2019-12-27 1.241 1,723,459 +88,972 0.03% 2,138,540
2019-12-30 2019-12-24 1.241 1,634,487 -963,862 0.03% 2,028,140
2019-12-27 2019-12-20 1.187 2,598,349 +1,190,925 0.04% 3,083,960
2019-12-23 2019-12-19 1.241 1,407,424 -163,115 0.02% 1,746,391
2019-12-20 2019-12-18 1.241 1,570,539 +12,049 0.03% 1,948,791
2019-12-19 2019-12-17 1.252 1,558,490 +71,363 0.03% 1,950,656
2019-12-18 2019-12-16 1.219 1,487,127 -479,522 0.03% 1,813,197
2019-12-17 2019-12-13 1.230 1,966,649 +82,485 0.03% 2,419,080
2019-12-16 2019-12-12 1.273 1,884,164 +560,708 0.03% 2,398,940
2019-12-13 2019-12-11 1.284 1,323,456 -162,745 0.02% 1,699,320
2019-12-12 2019-12-10 1.295 1,486,201 +164,042 0.03% 1,924,320
2019-12-11 2019-12-09 1.284 1,322,159 -125,487 0.02% 1,697,654
2019-12-10 2019-12-06 1.284 1,447,646 +98,240 0.02% 1,858,780
2019-12-09 2019-12-05 1.252 1,349,406 +23,169 0.02% 1,688,959
2019-12-06 2019-12-04 1.230 1,326,237 +19,463 0.02% 1,631,340
2019-12-04 2019-12-02 1.252 1,306,774 -2,780 0.02% 1,635,600
2019-12-03 2019-11-29 1.241 1,309,554 +2,780 0.02% 1,624,949
2019-12-02 2019-11-28 1.273 1,306,774 -1,126,606 0.02% 1,663,800
2019-11-29 2019-11-27 1.252 2,433,380 +947,179 0.04% 3,045,696
2019-11-28 2019-11-26 1.273 1,486,201 -14,828 0.03% 1,892,248
2019-11-27 2019-11-25 1.252 1,501,029 -2,781 0.03% 1,878,736
2019-11-25 2019-11-21 1.252 1,503,810 -12,975 0.03% 1,882,216
2019-11-22 2019-11-20 1.241 1,516,785 +49,120 0.03% 1,882,090
2019-11-21 2019-11-19 1.273 1,467,665 +5,561 0.02% 1,868,648
2019-11-20 2019-11-18 1.252 1,462,104 -6,488 0.02% 1,830,016
2019-11-19 2019-11-15 1.252 1,468,592 -72,289 0.02% 1,838,136
2019-11-18 2019-11-14 1.262 1,540,881 -37,072 0.03% 1,945,242
2019-11-15 2019-11-13 1.273 1,577,953 -927 0.03% 2,009,068
2019-11-14 2019-11-12 1.295 1,578,880 -4,634 0.03% 2,044,320
2019-11-13 2019-11-11 1.273 1,583,514 -31,511 0.03% 2,016,148
2019-11-12 2019-11-08 1.295 1,615,025 -50,046 0.03% 2,091,121
2019-11-11 2019-11-07 1.306 1,665,071 -62,095 0.03% 2,173,886
2019-11-08 2019-11-06 1.273 1,727,166 +97,313 0.03% 2,199,048
2019-11-07 2019-11-05 1.208 1,629,853 +1,853 0.03% 1,969,632
2019-11-06 2019-11-04 1.219 1,628,000 +50,047 0.03% 1,984,959
2019-11-05 2019-11-01 1.198 1,577,953 -1,455,060 0.03% 1,889,886
2019-11-04 2019-10-31 1.208 3,033,013 -46,340 0.05% 3,665,311
2019-11-01 2019-10-30 1.176 3,079,353 +927 0.05% 3,621,634
2019-10-31 2019-10-29 1.165 3,078,426 +13,902 0.05% 3,587,328
2019-10-30 2019-10-28 1.176 3,064,524 -25,024 0.05% 3,604,194
2019-10-29 2019-10-25 1.165 3,089,548 -926 0.05% 3,600,288
2019-10-28 2019-10-24 1.165 3,090,474 -7,415 0.05% 3,601,368
2019-10-25 2019-10-23 1.155 3,097,889 +999,080 0.05% 3,576,582
2019-10-24 2019-10-22 1.144 2,098,809 -50,973 0.04% 2,400,476
2019-10-23 2019-10-21 1.176 2,149,782 -927 0.04% 2,528,364
2019-10-22 2019-10-18 1.187 2,150,709 -35,218 0.04% 2,552,660
2019-10-21 2019-10-17 1.187 2,185,927 -38,925 0.04% 2,594,460
2019-10-18 2019-10-16 1.187 2,224,852 -28,731 0.04% 2,640,659
2019-10-17 2019-10-15 1.198 2,253,583 +29,657 0.04% 2,699,076
2019-10-16 2019-10-14 1.198 2,223,926 +85,265 0.04% 2,663,556
2019-10-15 2019-10-11 1.230 2,138,661 +37,998 0.04% 2,630,664
2019-10-14 2019-10-10 1.230 2,100,663 +70,437 0.04% 2,583,925
2019-10-11 2019-10-09 1.230 2,030,226 -927 0.03% 2,497,283
2019-10-10 2019-10-08 1.208 2,031,153 -55,608 0.03% 2,454,592
2019-10-09 2019-10-04 1.230 2,086,761 -63,021 0.04% 2,566,824
2019-10-08 2019-10-03 1.230 2,149,782 -35,218 0.04% 2,644,343
2019-10-03 2019-09-30 1.230 2,185,000 +418,909 0.04% 2,687,663
2019-10-02 2019-09-27 1.187 1,766,091 -10,195 0.03% 2,096,160
2019-09-30 2019-09-26 1.198 1,776,286 -43,559 0.03% 2,127,426
2019-09-27 2019-09-25 1.187 1,819,845 +56,534 0.03% 2,159,960
2019-09-26 2019-09-24 1.230 1,763,311 -57,461 0.03% 2,168,964
2019-09-25 2019-09-23 1.176 1,820,772 -111,215 0.03% 2,141,414
2019-09-24 2019-09-20 1.176 1,931,987 -61,168 0.03% 2,272,214
2019-09-23 2019-09-19 1.198 1,993,155 +233,551 0.03% 2,387,166
2019-09-20 2019-09-18 1.208 1,759,604 +52,827 0.03% 2,126,432
2019-09-19 2019-09-17 1.198 1,706,777 -134,755 0.03% 2,044,176
2019-09-18 2019-09-16 1.230 1,841,532 +57,461 0.03% 2,265,180
2019-09-17 2019-09-13 1.241 1,784,071 +81,558 0.03% 2,213,750
2019-09-16 2019-09-12 1.208 1,702,513 -555,704 0.03% 2,057,439
2019-09-13 2019-09-11 1.316 2,258,217 +555,147 0.04% 2,972,652
2019-09-12 2019-09-10 1.327 1,703,070 -411,494 0.03% 2,260,249
2019-09-11 2019-09-09 1.327 2,114,564 -1,016,689 0.04% 2,806,367
2019-09-10 2019-09-06 1.262 3,131,253 -126,970 0.06% 3,952,962
2019-09-09 2019-09-05 1.273 3,258,223 +34,291 0.06% 4,148,407
2019-09-06 2019-09-04 1.284 3,223,932 +74,143 0.06% 4,139,534
2019-09-05 2019-09-03 1.262 3,149,789 +87,118 0.06% 3,976,362
2019-09-04 2019-09-02 1.316 3,062,671 +155,701 0.05% 4,031,612
2019-09-03 2019-08-30 1.273 2,906,970 +162,188 0.05% 3,701,188
2019-09-02 2019-08-29 1.284 2,744,782 -340,132 0.05% 3,524,304
2019-08-30 2019-08-28 1.306 3,084,914 +1,158,488 0.05% 4,027,606
2019-08-29 2019-08-27 1.327 1,926,426 +59,315 0.03% 2,556,678
2019-08-28 2019-08-26 1.155 1,867,111 -84,338 0.03% 2,155,622
2019-08-27 2019-08-23 1.187 1,951,449 -120,483 0.03% 2,316,160
2019-08-26 2019-08-22 1.198 2,071,932 -96,386 0.04% 2,481,516
2019-08-22 2019-08-20 1.165 2,168,318 +37,998 0.04% 2,526,768
2019-08-21 2019-08-19 1.133 2,130,320 +108,435 0.04% 2,413,530
2019-08-20 2019-08-16 1.198 2,021,885 -78,778 0.04% 2,421,576
2019-08-19 2019-08-15 1.111 2,100,663 +130,678 0.04% 2,334,599
2019-08-16 2019-08-14 1.133 1,969,985 -132,531 0.03% 2,231,880
2019-08-15 2019-08-13 1.176 2,102,516 +28,730 0.04% 2,472,774
2019-08-14 2019-08-12 1.252 2,073,786 +20,390 0.04% 2,595,616
2019-08-13 2019-08-09 1.262 2,053,396 +28,730 0.04% 2,592,252
2019-08-12 2019-08-08 1.284 2,024,666 -3,494,925 0.04% 2,599,674
2019-08-09 2019-08-07 1.252 5,519,591 -3,708 0.10% 6,908,496
2019-08-08 2019-08-06 1.252 5,523,299 +301,207 0.10% 6,913,137
2019-08-07 2019-08-05 1.284 5,222,092 -531,051 0.09% 6,705,174
2019-08-05 2019-08-01 1.327 5,753,143 +11,122 0.10% 7,635,349
2019-08-02 2019-07-31 1.338 5,742,021 -39,852 0.10% 7,682,544
2019-08-01 2019-07-30 1.349 5,781,873 -28,730 0.10% 7,798,250
2019-07-31 2019-07-29 1.338 5,810,603 +77,850 0.10% 7,774,303
2019-07-30 2019-07-26 1.413 5,732,753 -125,488 0.10% 8,103,136
2019-07-29 2019-07-25 1.435 5,858,241 +4,466,202 0.10% 8,406,931
2019-07-26 2019-07-24 1.446 1,392,039 +32,438 0.02% 2,012,680
2019-07-25 2019-07-23 1.435 1,359,601 +67,656 0.02% 1,951,110
2019-07-24 2019-07-22 1.392 1,291,945 +21,316 0.02% 1,798,259
2019-07-23 2019-07-19 1.478 1,270,629 -96,943 0.02% 1,878,270
2019-07-22 2019-07-18 1.500 1,367,572 +5,561 0.02% 2,051,085
2019-07-19 2019-07-17 1.338 1,362,011 +41,706 0.02% 1,822,304
2019-07-18 2019-07-16 1.295 1,320,305 +928,643 0.02% 1,709,520
2019-07-17 2019-07-15 1.316 391,662 -70,436 0.01% 515,573
2019-07-16 2019-07-12 1.316 462,098 -22,243 0.01% 608,293
2019-07-15 2019-07-11 1.327 484,341 -153,847 0.01% 642,799
2019-07-12 2019-07-10 1.349 638,188 +927 0.01% 860,750
2019-07-11 2019-07-09 1.316 637,261 +18,536 0.01% 838,872
2019-07-09 2019-07-05 1.262 618,725 -32,438 0.01% 781,092
2019-07-08 2019-07-04 1.252 651,163 -45,412 0.01% 815,016
2019-07-05 2019-07-03 1.262 696,575 -34,292 0.01% 879,371
2019-07-03 2019-06-28 1.252 730,867 -19,970 0.01% 914,776
2019-07-02 2019-06-27 1.187 750,837 +6,068 0.01% 891,163
2019-06-28 2019-06-26 1.144 744,769 -5,560 0.01% 851,817
2019-06-27 2019-06-25 1.155 750,329 +4,634 0.01% 866,272
2019-06-26 2019-06-24 1.165 745,695 +926 0.01% 868,968
2019-06-25 2019-06-21 1.176 744,769 +65,803 0.01% 875,925
2019-06-21 2019-06-19 1.198 678,966 +94,532 0.01% 813,185
2019-06-19 2019-06-17 1.219 584,434 -2,780 0.01% 712,578
2019-06-13 2019-06-11 1.187 587,214 -4,634 0.01% 696,960
2019-06-12 2019-06-10 1.165 591,848 +4,634 0.01% 689,688
2019-06-11 2019-06-06 1.155 587,214 -22,243 0.01% 677,952
2019-06-10 2019-06-05 1.144 609,457 -247,453 0.01% 697,056
2019-06-06 2019-06-04 1.176 856,910 -79,269 0.02% 1,007,814
2019-06-05 2019-06-03 1.133 936,179 +27,369 0.02% 1,060,637
2019-05-30 2019-05-28 1.122 908,810 +63,948 0.02% 1,019,824
2019-05-29 2019-05-27 1.133 844,862 -45,413 0.01% 957,180
2019-05-28 2019-05-24 1.144 890,275 +44,486 0.02% 1,018,236
2019-05-27 2019-05-23 1.133 845,789 -16,682 0.01% 958,230
2019-05-24 2019-05-22 1.165 862,471 +105,654 0.02% 1,005,048
2019-05-23 2019-05-21 1.101 756,817 +115,849 0.01% 832,932
2019-05-22 2019-05-20 1.111 640,968 +120,483 0.01% 712,348
2019-05-21 2019-05-17 1.155 520,485 -45,413 0.01% 600,912
2019-05-20 2019-05-16 1.198 565,898 +94,533 0.01% 677,766
2019-05-17 2019-05-15 1.198 471,365 +106,580 0.01% 564,545
2019-05-16 2019-05-14 1.198 364,785 -27,803 0.01% 436,896
2019-05-15 2019-05-10 1.198 392,588 -25,024 0.01% 470,196
2019-05-14 2019-05-09 1.230 417,612 +168,733 0.01% 513,684
2019-05-10 2019-05-08 1.262 248,879 -793,333 0.00% 314,190
2019-05-09 2019-05-07 1.306 1,042,212 -11,121 0.02% 1,360,693
2019-05-08 2019-05-06 1.252 1,053,333 -1,854 0.02% 1,318,385
2019-05-07 2019-05-03 1.338 1,055,187 -196,536 0.02% 1,411,789
2019-05-06 2019-05-02 1.306 1,251,723 -31,511 0.02% 1,634,226
2019-05-03 2019-04-30 1.273 1,283,234 -340,132 0.02% 1,633,828
2019-05-02 2019-04-29 1.252 1,623,366 +4,634 0.03% 2,031,856
2019-04-30 2019-04-26 1.252 1,618,732 -139,945 0.03% 2,026,056
2019-04-29 2019-04-25 1.262 1,758,677 -128,824 0.03% 2,220,192
2019-04-26 2019-04-24 1.295 1,887,501 +25,950 0.03% 2,443,920
2019-04-25 2019-04-23 1.273 1,861,551 +20,390 0.03% 2,370,148
2019-04-24 2019-04-18 1.273 1,841,161 -3,707 0.03% 2,344,188
2019-04-23 2019-04-17 1.295 1,844,868 +44,485 0.03% 2,388,719
2019-04-18 2019-04-16 1.262 1,800,383 +7,415 0.03% 2,272,843
2019-04-17 2019-04-15 1.295 1,792,968 -26,877 0.03% 2,321,520
2019-04-16 2019-04-12 1.306 1,819,845 -53,754 0.03% 2,375,956
2019-04-15 2019-04-11 1.338 1,873,599 -93,606 0.03% 2,506,784
2019-04-12 2019-04-10 1.360 1,967,205 -224,283 0.03% 2,674,476
2019-04-11 2019-04-09 1.327 2,191,488 -5,561 0.04% 2,908,458
2019-04-10 2019-04-08 1.295 2,197,049 -109,361 0.04% 2,844,720
2019-04-09 2019-04-04 1.327 2,306,410 -927 0.04% 3,060,978
2019-04-08 2019-04-03 1.284 2,307,337 -233,551 0.04% 2,962,624
2019-04-04 2019-04-02 1.327 2,540,888 -29,657 0.04% 3,372,168
2019-04-03 2019-04-01 1.338 2,570,545 +71,363 0.05% 3,439,264
2019-04-02 2019-03-29 1.403 2,499,182 +431,884 0.04% 3,505,580
2019-04-01 2019-03-28 1.349 2,067,298 +50,973 0.04% 2,788,250
2019-03-29 2019-03-27 1.273 2,016,325 +461,542 0.04% 2,567,208
2019-03-28 2019-03-26 1.155 1,554,783 -47,266 0.03% 1,795,032
2019-03-27 2019-03-25 1.176 1,602,049 -73,217 0.03% 1,884,173
2019-03-20 2019-03-18 1.155 1,675,266 -3,707 0.03% 1,934,132
2019-03-19 2019-03-15 1.155 1,678,973 +989,812 0.03% 1,938,412
2019-03-18 2019-03-14 1.198 689,161 +291,939 0.01% 825,396
2019-03-15 2019-03-13 1.230 397,222 +24,096 0.01% 488,604
2019-03-14 2019-03-12 1.252 373,126 +77,851 0.01% 467,016
2019-03-13 2019-03-11 1.262 295,275 +29,657 0.01% 372,762
2019-03-12 2019-03-08 1.262 265,618 -25,950 0.00% 335,322
2019-03-11 2019-03-07 1.295 291,568 -3,707 0.01% 377,520
2019-03-08 2019-03-06 1.327 295,275 -66,729 0.01% 391,878
2019-03-07 2019-03-05 1.316 362,004 -383,691 0.01% 476,532
2019-03-06 2019-03-04 1.316 745,695 -20,390 0.01% 981,612
2019-03-05 2019-03-01 1.360 766,085 -1,654,580 0.01% 1,041,516
2019-03-04 2019-02-28 1.219 2,420,665 -526,157 0.04% 2,951,425
2019-03-01 2019-02-27 1.198 2,946,822 +149,213 0.05% 3,529,356
2019-02-28 2019-02-26 1.252 2,797,609 +195,553 0.05% 3,501,576
2019-02-27 2019-02-25 1.230 2,602,056 +199,260 0.05% 3,200,664
2019-02-26 2019-02-22 1.262 2,402,796 -129,751 0.04% 3,033,342
2019-02-25 2019-02-21 1.252 2,532,547 -142,725 0.04% 3,169,816
2019-02-22 2019-02-20 1.252 2,675,272 +246,526 0.05% 3,348,455
2019-02-21 2019-02-19 1.176 2,428,746 +482,487 0.04% 2,856,454
2019-02-19 2019-02-15 1.047 1,946,259 -2,704,003 0.03% 2,037,000
2019-02-18 2019-02-14 1.101 4,650,262 +329,010 0.08% 5,117,952
2019-02-15 2019-02-13 1.111 4,321,252 +42,633 0.08% 4,802,478
2019-02-14 2019-02-12 1.101 4,278,619 -26,877 0.08% 4,708,932
2019-02-13 2019-02-11 1.090 4,305,496 +8,341 0.08% 4,692,056
2019-02-12 2019-02-08 1.090 4,297,155 +79,704 0.08% 4,682,966
2019-02-11 2019-02-04 1.047 4,217,451 -309,548 0.07% 4,414,082
2019-02-08 2019-01-31 1.025 4,526,999 +310,104 0.08% 4,640,370
2019-02-01 2019-01-30 1.036 4,216,895 -280,157 0.07% 4,368,000
2019-01-31 2019-01-29 1.057 4,497,052 +927 0.08% 4,755,242
2019-01-30 2019-01-28 1.036 4,496,125 +2,525,213 0.08% 4,657,236
2019-01-29 2019-01-25 0.917 1,970,912 -6,487 0.03% 1,807,610
2019-01-28 2019-01-24 0.906 1,977,399 +185,358 0.03% 1,792,224
2019-01-24 2019-01-22 0.885 1,792,041 -2,169,863 0.03% 1,585,552
2019-01-23 2019-01-21 0.885 3,961,904 +7,415 0.07% 3,505,390
2019-01-22 2019-01-18 0.885 3,954,489 +5,560 0.07% 3,498,830
2019-01-21 2019-01-17 0.885 3,948,929 -1,853 0.07% 3,493,910
2019-01-18 2019-01-16 0.842 3,950,782 +88,045 0.07% 3,325,035
2019-01-17 2019-01-15 0.788 3,862,737 +123,263 0.07% 3,042,542
2019-01-16 2019-01-14 0.777 3,739,474 +61,168 0.07% 2,905,103
2019-01-15 2019-01-11 0.798 3,678,306 +86,349 0.06% 2,936,961
2019-01-14 2019-01-10 0.798 3,591,957 +105,654 0.06% 2,868,015
2019-01-11 2019-01-09 0.798 3,486,303 +69,509 0.06% 2,783,655
2019-01-10 2019-01-08 0.798 3,416,794 +74,144 0.06% 2,728,155
2019-01-08 2019-01-04 0.798 3,342,650 +43,559 0.06% 2,668,955
2019-01-07 2019-01-03 0.820 3,299,091 +14,828 0.06% 2,705,369
2019-01-04 2019-01-02 0.820 3,284,263 -37,998 0.06% 2,693,209
2019-01-03 2018-12-31 0.842 3,322,261 +109,361 0.06% 2,796,063
2019-01-02 2018-12-27 0.820 3,212,900 +52,827 0.06% 2,634,689
2018-12-28 2018-12-24 0.863 3,160,073 -176,619 0.06% 2,727,757
2018-12-27 2018-12-20 0.896 3,336,692 +124,719 0.06% 2,988,222
2018-12-21 2018-12-19 0.906 3,211,973 -24,096 0.06% 2,911,185
2018-12-20 2018-12-18 0.906 3,236,069 -42,633 0.06% 2,933,024
2018-12-19 2018-12-17 0.917 3,278,702 -9,268 0.06% 3,007,042
2018-12-18 2018-12-14 0.928 3,287,970 -926 0.06% 3,051,019
2018-12-17 2018-12-13 0.917 3,288,896 -119,556 0.06% 3,016,391
2018-12-14 2018-12-12 0.939 3,408,452 -927 0.06% 3,199,595
2018-12-13 2018-12-11 0.939 3,409,379 -42,633 0.06% 3,200,465
2018-12-12 2018-12-10 0.939 3,452,012 -73,216 0.06% 3,240,486
2018-12-11 2018-12-07 0.950 3,525,228 -61,168 0.06% 3,347,253
2018-12-10 2018-12-06 0.950 3,586,396 -367,936 0.06% 3,405,332
2018-12-07 2018-12-05 0.939 3,954,332 +927 0.07% 3,712,026
2018-12-06 2018-12-04 0.939 3,953,405 +101,020 0.07% 3,711,156
2018-12-05 2018-12-03 0.950 3,852,385 +80,631 0.07% 3,657,893
2018-12-04 2018-11-30 0.917 3,771,754 +145,506 0.07% 3,459,241
2018-12-03 2018-11-29 0.906 3,626,248 +80,631 0.06% 3,286,665
2018-11-30 2018-11-28 0.950 3,545,617 -76,924 0.06% 3,366,612
2018-11-29 2018-11-27 0.971 3,622,541 -176,090 0.06% 3,517,826
2018-11-28 2018-11-26 0.971 3,798,631 -70,284 0.07% 3,688,826
2018-11-27 2018-11-23 0.971 3,868,915 -2,932 0.07% 3,757,079
2018-11-26 2018-11-22 0.971 3,871,847 +149,213 0.07% 3,759,926
2018-11-23 2018-11-21 0.971 3,722,634 +12,048 0.07% 3,615,026
2018-11-22 2018-11-20 0.982 3,710,586 -927 0.07% 3,643,363
2018-11-21 2018-11-19 1.014 3,711,513 +31,511 0.07% 3,764,414
2018-11-20 2018-11-16 1.036 3,680,002 +10,195 0.06% 3,811,868
2018-11-15 2018-11-13 1.057 3,669,807 +11,121 0.06% 3,880,502
2018-11-14 2018-11-12 1.057 3,658,686 +14,649 0.06% 3,868,742
2018-11-13 2018-11-09 1.068 3,644,037 +9,448 0.06% 3,892,571
2018-11-12 2018-11-08 1.068 3,634,589 +927 0.06% 3,882,479
2018-11-09 2018-11-07 1.068 3,633,662 +26,877 0.06% 3,881,489
2018-11-08 2018-11-06 1.068 3,606,785 +32,437 0.06% 3,852,779
2018-11-07 2018-11-05 1.068 3,574,348 +58,388 0.06% 3,818,129
2018-11-06 2018-11-02 1.079 3,515,960 +50,973 0.06% 3,793,696
2018-11-05 2018-11-01 1.079 3,464,987 -112,141 0.06% 3,738,696
2018-11-02 2018-10-31 1.057 3,577,128 +221,614 0.06% 3,782,502
2018-11-01 2018-10-30 0.960 3,355,514 +45,301 0.06% 3,222,312
2018-10-31 2018-10-29 0.982 3,310,213 +55,608 0.06% 3,250,244
2018-10-29 2018-10-25 0.982 3,254,605 -40,779 0.06% 3,195,643
2018-10-26 2018-10-24 1.014 3,295,384 -29,657 0.06% 3,342,354
2018-10-25 2018-10-23 1.003 3,325,041 +60,241 0.06% 3,336,557
2018-10-24 2018-10-22 1.014 3,264,800 +142,726 0.06% 3,311,334
2018-10-23 2018-10-19 1.014 3,122,074 +91,752 0.05% 3,166,574
2018-10-22 2018-10-18 1.047 3,030,322 -4,634 0.05% 3,171,605
2018-10-19 2018-10-16 1.079 3,034,956 -39,852 0.05% 3,274,696
2018-10-18 2018-10-15 1.057 3,074,808 -56,534 0.05% 3,251,342
2018-10-16 2018-10-12 1.090 3,131,342 -52,827 0.06% 3,412,483
2018-10-15 2018-10-11 1.101 3,184,169 -74,143 0.06% 3,504,410
2018-10-12 2018-10-10 1.122 3,258,312 -3,726 0.06% 3,656,323
2018-10-11 2018-10-09 1.133 3,262,038 +3,726 0.06% 3,695,702
2018-10-10 2018-10-08 1.144 3,258,312 -54,681 0.06% 3,726,637
2018-10-09 2018-10-05 1.101 3,312,993 -8,341 0.06% 3,646,190
2018-10-08 2018-10-04 1.101 3,321,334 +58,388 0.06% 3,655,370
2018-10-05 2018-10-03 1.176 3,262,946 -927 0.06% 3,837,558
2018-10-03 2018-09-28 1.176 3,263,873 +40,779 0.06% 3,838,648
2018-09-28 2018-09-26 1.230 3,223,094 +3,707 0.06% 3,964,573
2018-09-27 2018-09-24 1.230 3,219,387 +37,071 0.06% 3,960,013
2018-09-26 2018-09-21 1.273 3,182,316 +76,924 0.06% 4,051,762
2018-09-24 2018-09-20 1.241 3,105,392 +57,461 0.05% 3,853,300
2018-09-21 2018-09-19 1.198 3,047,931 +11,121 0.05% 3,650,453
2018-09-20 2018-09-18 1.208 3,036,810 +15,756 0.05% 3,669,900
2018-09-19 2018-09-17 1.262 3,021,054 -1,854 0.05% 3,813,844
2018-09-18 2018-09-14 1.230 3,022,908 -12,048 0.05% 3,718,334
2018-09-17 2018-09-13 1.219 3,034,956 -9,268 0.05% 3,700,407
2018-09-14 2018-09-12 1.208 3,044,224 +5,561 0.05% 3,678,860
2018-09-13 2018-09-11 1.252 3,038,663 +5,561 0.05% 3,803,287
2018-09-12 2018-09-10 1.252 3,033,102 -17,609 0.05% 3,796,327
2018-09-11 2018-09-07 1.241 3,050,711 +66,728 0.05% 3,785,450
2018-09-10 2018-09-06 1.230 2,983,983 +25,951 0.05% 3,670,454
2018-09-07 2018-09-05 1.252 2,958,032 +10,194 0.05% 3,702,367
2018-09-06 2018-09-04 1.262 2,947,838 +23,170 0.05% 3,721,415
2018-09-05 2018-09-03 1.284 2,924,668 -23,170 0.05% 3,755,278
2018-09-04 2018-08-31 1.295 2,947,838 -4,634 0.05% 3,816,836
2018-09-03 2018-08-30 1.295 2,952,472 -1,853 0.05% 3,822,836
2018-08-31 2018-08-29 1.295 2,954,325 +30,584 0.05% 3,825,235
2018-08-30 2018-08-28 1.316 2,923,741 +8,341 0.05% 3,848,729
2018-08-29 2018-08-27 1.273 2,915,400 +33,364 0.05% 3,711,921
2018-08-28 2018-08-24 1.284 2,882,036 +9,268 0.05% 3,700,539
2018-08-27 2018-08-23 1.295 2,872,768 +50,974 0.05% 3,719,636
2018-08-24 2018-08-22 1.295 2,821,794 +26,877 0.05% 3,653,635
2018-08-23 2018-08-21 1.273 2,794,917 -15,756 0.05% 3,558,521
2018-08-22 2018-08-20 1.284 2,810,673 +17,609 0.05% 3,608,909
2018-08-21 2018-08-17 1.273 2,793,064 -57,461 0.05% 3,556,162
2018-08-20 2018-08-16 1.273 2,850,525 -50,973 0.05% 3,629,322
2018-08-17 2018-08-15 1.338 2,901,498 -109,361 0.05% 3,882,063
2018-08-16 2018-08-14 1.327 3,010,859 -4,634 0.05% 3,995,896
2018-08-15 2018-08-13 1.360 3,015,493 -12,049 0.05% 4,099,656
2018-08-14 2018-08-10 1.392 3,027,542 +5,561 0.05% 4,214,038
2018-08-13 2018-08-09 1.370 3,021,981 -13,902 0.05% 4,141,084
2018-08-10 2018-08-08 1.370 3,035,883 +8,341 0.05% 4,160,134
2018-08-08 2018-08-06 1.349 3,027,542 +5,561 0.05% 4,083,370
2018-08-07 2018-08-03 1.349 3,021,981 +10,195 0.05% 4,075,870
2018-08-06 2018-08-02 1.349 3,011,786 +4,634 0.05% 4,062,120
2018-08-03 2018-08-01 1.381 3,007,152 -40,779 0.05% 4,153,210
2018-08-02 2018-07-31 1.413 3,047,931 +1,035,225 0.05% 4,308,192
2018-07-31 2018-07-27 1.424 2,012,706 -16,683 0.04% 2,866,638
2018-07-30 2018-07-26 1.424 2,029,389 -8,341 0.04% 2,890,399
2018-07-26 2018-07-24 1.424 2,037,730 +23,170 0.04% 2,902,279
2018-07-25 2018-07-23 1.435 2,014,560 -24,097 0.04% 2,891,016
2018-07-24 2018-07-20 1.403 2,038,657 -5,560 0.04% 2,859,605
2018-07-23 2018-07-19 1.424 2,044,217 -75,070 0.04% 2,911,518
2018-07-19 2018-07-17 1.435 2,119,287 -37,072 0.04% 3,041,305
2018-07-18 2018-07-16 1.435 2,156,359 +20,389 0.04% 3,094,506
2018-07-17 2018-07-13 1.424 2,135,970 +43,560 0.04% 3,042,199
2018-07-16 2018-07-12 1.424 2,092,410 -7,415 0.04% 2,980,158
2018-07-12 2018-07-10 1.446 2,099,825 -9,268 0.04% 3,036,033
2018-07-11 2018-07-09 1.467 2,109,093 -20,389 0.04% 3,094,947
2018-07-10 2018-07-06 1.457 2,129,482 -35,218 0.04% 3,101,890
2018-07-06 2018-07-04 1.478 2,164,700 -927 0.04% 3,199,903
2018-07-05 2018-07-03 1.532 2,165,627 -32,437 0.04% 3,318,109
2018-07-04 2018-06-29 1.597 2,198,064 -61,169 0.04% 3,510,109
2018-07-03 2018-06-28 1.521 2,259,233 -13,901 0.04% 3,437,152
2018-06-29 2018-06-27 1.457 2,273,134 -37,999 0.04% 3,311,139
2018-06-28 2018-06-26 1.478 2,311,133 -54,680 0.04% 3,416,364
2018-06-26 2018-06-22 1.618 2,365,813 -27,804 0.04% 3,829,043
2018-06-25 2018-06-21 1.640 2,393,617 -53,754 0.04% 3,925,698
2018-06-22 2018-06-20 1.608 2,447,371 +12,975 0.04% 3,934,637
2018-06-21 2018-06-19 1.554 2,434,396 -72,290 0.04% 3,782,442
2018-06-20 2018-06-15 1.629 2,506,686 -944,399 0.04% 4,084,092
2018-06-14 2018-06-12 1.662 3,451,085 -325,303 0.06% 5,734,492
2018-06-13 2018-06-11 1.586 3,776,388 -12,048 0.07% 5,989,803
2018-06-12 2018-06-08 1.554 3,788,436 -56,535 0.07% 5,886,282
2018-06-11 2018-06-07 1.565 3,844,971 -10,194 0.07% 6,015,610
2018-06-08 2018-06-06 1.565 3,855,165 -32,438 0.07% 6,031,559
2018-06-07 2018-06-05 1.575 3,887,603 +905,474 0.07% 6,124,256
2018-06-06 2018-06-04 1.608 2,982,129 +81,558 0.05% 4,794,367
2018-06-05 2018-06-01 1.608 2,900,571 -992,593 0.05% 4,663,246
2018-06-04 2018-05-31 1.618 3,893,164 +825,770 0.07% 6,301,045
2018-06-01 2018-05-30 1.629 3,067,394 +96,387 0.05% 4,997,642
2018-05-31 2018-05-29 1.597 2,971,007 +390,178 0.05% 4,744,429
2018-05-30 2018-05-28 1.640 2,580,829 +113,995 0.05% 4,232,738
2018-05-29 2018-05-25 1.618 2,466,834 +1,027,753 0.04% 3,992,545
2018-05-28 2018-05-24 1.575 1,439,081 +683,971 0.03% 2,267,027
2018-05-25 2018-05-23 1.554 755,110 -128,709 0.01% 1,173,252
2018-05-24 2018-05-21 1.575 883,819 +40,779 0.02% 1,392,306
2018-05-23 2018-05-18 1.532 843,040 +57,461 0.01% 1,291,681
2018-05-21 2018-05-17 1.554 785,579 -114,922 0.01% 1,220,593
2018-05-18 2018-05-16 1.575 900,501 -171,546 0.02% 1,418,586
2018-05-17 2018-05-15 1.575 1,072,047 +191,009 0.02% 1,688,827
2018-05-16 2018-05-14 1.608 881,038 +2,780 0.02% 1,416,444
2018-05-15 2018-05-11 1.629 878,258 +27,804 0.02% 1,430,928
2018-05-14 2018-05-10 1.586 850,454 +3,707 0.01% 1,348,922
2018-05-11 2018-05-09 1.575 846,747 +23,170 0.01% 1,333,906
2018-05-10 2018-05-08 1.543 823,577 -21,291,150 0.01% 1,270,746
2018-05-09 2018-05-07 1.489 22,114,727 +77,850 0.39% 32,929,055
2018-05-08 2018-05-04 1.511 22,036,877 +6,825 0.39% 33,288,688
2018-05-07 2018-05-03 1.511 22,030,052 -6,825 0.39% 33,278,378
2018-05-04 2018-05-02 1.467 22,036,877 -16,682 0.39% 32,337,582
2018-05-02 2018-04-27 1.478 22,053,559 +3,707 0.39% 32,600,018
2018-04-30 2018-04-26 1.511 22,049,852 +1,854 0.39% 33,308,288
2018-04-27 2018-04-25 1.489 22,047,998 +15,755 0.39% 32,829,694
2018-04-26 2018-04-24 1.467 22,032,243 +57,461 0.39% 32,330,782
2018-04-25 2018-04-23 1.446 21,974,782 -927 0.39% 31,772,250
2018-04-24 2018-04-20 1.446 21,975,709 +26,877 0.39% 31,773,590
2018-04-23 2018-04-19 1.478 21,948,832 -31,511 0.39% 32,445,209
2018-04-20 2018-04-18 1.457 21,980,343 +78,720 0.39% 32,017,456
2018-04-19 2018-04-17 1.467 21,901,623 -2,780 0.39% 32,139,107
2018-04-18 2018-04-16 1.478 21,904,403 -58,388 0.39% 32,379,533
2018-04-17 2018-04-13 1.489 21,962,791 -21,316 0.39% 32,702,820
2018-04-16 2018-04-12 1.467 21,984,107 +49,120 0.39% 32,260,146
2018-04-13 2018-04-11 1.500 21,934,987 -927 0.39% 32,898,097
2018-04-12 2018-04-10 1.478 21,935,914 +927 0.39% 32,426,113
2018-04-11 2018-04-09 1.511 21,934,987 -50,047 0.39% 33,134,774
2018-04-10 2018-04-06 1.435 21,985,034 -28,731 0.39% 31,549,856
2018-04-09 2018-04-04 1.403 22,013,765 +75,070 0.39% 30,878,505
2018-04-06 2018-04-03 1.392 21,938,695 +17,609 0.39% 30,536,488
2018-04-04 2018-03-29 1.446 21,921,086 -17,609 0.39% 31,694,613
2018-04-03 2018-03-28 1.478 21,938,695 -10,194 0.39% 32,430,224
2018-03-29 2018-03-27 1.446 21,948,889 +18,536 0.39% 31,734,812
2018-03-28 2018-03-26 1.424 21,930,353 -3,025,970 0.39% 31,234,758
2018-03-27 2018-03-23 1.435 24,956,323 +6,487 0.44% 35,813,835
2018-03-26 2018-03-22 1.489 24,949,836 +4,634 0.44% 37,150,561
2018-03-23 2018-03-21 1.489 24,945,202 +6,488 0.44% 37,143,661
2018-03-22 2018-03-20 1.543 24,938,714 -12,049 0.44% 38,479,435
2018-03-21 2018-03-19 1.565 24,950,763 -10,194 0.44% 39,036,460
2018-03-20 2018-03-16 1.543 24,960,957 -59,929 0.44% 38,513,755
2018-03-19 2018-03-15 1.597 25,020,886 -32,750 0.44% 39,956,091
2018-03-16 2018-03-14 1.543 25,053,636 +62,095 0.44% 38,656,755
2018-03-15 2018-03-13 1.521 24,991,541 -13,902 0.44% 38,021,631
2018-03-14 2018-03-12 1.489 25,005,443 +17,609 0.44% 37,233,360
2018-03-13 2018-03-09 1.500 24,987,834 +58,388 0.44% 37,476,757
2018-03-12 2018-03-08 1.500 24,929,446 +58,387 0.44% 37,389,187
2018-03-09 2018-03-07 1.500 24,871,059 +24,097 0.44% 37,301,618
2018-03-08 2018-03-06 1.467 24,846,962 -100,093 0.44% 36,461,186
2018-03-07 2018-03-05 1.381 24,947,055 -42,633 0.44% 34,454,650
2018-03-06 2018-03-02 1.478 24,989,688 -16,682 0.44% 36,940,264
2018-03-05 2018-03-01 1.511 25,006,370 -13,902 0.44% 37,774,374
2018-03-02 2018-02-28 1.511 25,020,272 -12,048 0.44% 37,795,375
2018-03-01 2018-02-27 1.521 25,032,320 -4,634 0.44% 38,083,671
2018-02-28 2018-02-26 1.532 25,036,954 -1,854 0.44% 38,360,868
2018-02-27 2018-02-23 1.532 25,038,808 -4,634 0.44% 38,363,709
2018-02-26 2018-02-22 1.554 25,043,442 +42,633 0.44% 38,911,243
2018-02-23 2018-02-21 1.478 25,000,809 +29,657 0.44% 36,956,703
2018-02-22 2018-02-20 1.511 24,971,152 +23,170 0.44% 37,721,175
2018-02-21 2018-02-15 1.500 24,947,982 +64,875 0.44% 37,416,987
2018-02-20 2018-02-13 1.489 24,883,107 +92,679 0.44% 37,051,201
2018-02-14 2018-02-12 1.467 24,790,428 +14,829 0.44% 36,378,227
2018-02-13 2018-02-09 1.478 24,775,599 -95,460 0.44% 36,623,793
2018-02-12 2018-02-08 1.575 24,871,059 -179,797 0.44% 39,180,117
2018-02-09 2018-02-07 1.575 25,050,856 -489,345 0.44% 39,463,356
2018-02-08 2018-02-06 1.575 25,540,201 +2,780 0.45% 40,234,236
2018-02-07 2018-02-05 1.608 25,537,421 -193,699 0.45% 41,056,498
2018-02-06 2018-02-02 1.608 25,731,120 -117,702 0.45% 41,367,907
2018-02-05 2018-02-01 1.586 25,848,822 -67,656 0.45% 40,999,323
2018-02-02 2018-01-31 1.618 25,916,478 +1,860,995 0.46% 41,945,544
2018-02-01 2018-01-30 1.705 24,055,483 -47,267 0.42% 41,009,999
2018-01-31 2018-01-29 1.716 24,102,750 -34,291 0.42% 41,350,647
2018-01-30 2018-01-26 1.683 24,137,041 -123,263 0.42% 40,628,166
2018-01-29 2018-01-25 1.694 24,260,304 -292,866 0.43% 41,097,413
2018-01-26 2018-01-24 1.683 24,553,170 -14,828 0.43% 41,328,606
2018-01-25 2018-01-23 1.726 24,567,998 +1,455,987 0.43% 42,413,913
2018-01-24 2018-01-22 1.608 23,112,011 +5,561 0.41% 37,157,167
2018-01-22 2018-01-18 1.586 23,106,450 -42,632 0.41% 36,649,593
2018-01-19 2018-01-17 1.565 23,149,082 +32,437 0.41% 36,217,658
2018-01-18 2018-01-16 1.565 23,116,645 -29,657 0.41% 36,166,909
2018-01-17 2018-01-15 1.543 23,146,302 -9,268 0.41% 35,713,815
2018-01-16 2018-01-12 1.575 23,155,570 -3,707 0.41% 36,477,656
2018-01-15 2018-01-11 1.586 23,159,277 -14,829 0.41% 36,733,383
2018-01-12 2018-01-10 1.597 23,174,106 -14,828 0.41% 37,006,950
2018-01-11 2018-01-09 1.597 23,188,934 -4,278,991 0.41% 37,030,629
2018-01-10 2018-01-08 1.575 27,467,925 +2,909,195 0.48% 43,271,037
2018-01-09 2018-01-05 1.597 24,558,730 -2,906,414 0.43% 39,218,070
2018-01-08 2018-01-04 1.640 27,465,144 +3,147,379 0.48% 45,044,738
2018-01-05 2018-01-03 1.618 24,317,765 -3,139,038 0.43% 39,358,044
2018-01-04 2018-01-02 1.618 27,456,803 -21,316 0.48% 44,438,544
2018-01-02 2017-12-28 1.640 27,478,119 -1,854 0.48% 45,066,017
2017-12-29 2017-12-27 1.608 27,479,973 +927 0.48% 44,179,537
2017-12-28 2017-12-22 1.629 27,479,046 +4,634 0.48% 44,771,041
2017-12-27 2017-12-21 1.640 27,474,412 -555,741 0.48% 45,059,938
2017-12-21 2017-12-19 1.597 28,030,153 +43,156 0.49% 44,761,618
2017-12-20 2017-12-18 1.608 27,986,997 -48,716 0.49% 44,994,679
2017-12-19 2017-12-15 1.597 28,035,713 -36,145 0.49% 44,770,497
2017-12-15 2017-12-13 1.586 28,071,858 +20,389 0.49% 44,525,324
2017-12-14 2017-12-12 1.575 28,051,469 +4,332,744 0.49% 44,190,311
2017-12-13 2017-12-11 1.565 23,718,725 +6,488 0.42% 37,108,888
2017-12-12 2017-12-08 1.511 23,712,237 -927 0.42% 35,819,470
2017-12-11 2017-12-07 1.467 23,713,164 -4,634 0.42% 34,797,417
2017-12-08 2017-12-06 1.467 23,717,798 +6,488 0.42% 34,804,217
2017-12-07 2017-12-05 1.618 23,711,310 +926 0.42% 38,376,503
2017-12-06 2017-12-04 1.640 23,710,384 -6,487 0.42% 38,886,671
2017-12-04 2017-11-30 1.683 23,716,871 -4,634 0.42% 39,920,924
2017-12-01 2017-11-29 1.672 23,721,505 -48,193 0.42% 39,672,771
2017-11-30 2017-11-28 1.629 23,769,698 +5,560 0.42% 38,727,477
2017-11-29 2017-11-27 1.629 23,764,138 +927 0.42% 38,718,418
2017-11-28 2017-11-24 1.618 23,763,211 -4,634 0.42% 38,460,504
2017-11-27 2017-11-23 1.651 23,767,845 +6,488 0.42% 39,237,365
2017-11-23 2017-11-21 1.629 23,761,357 +4,634 0.42% 38,713,887
2017-11-21 2017-11-17 1.618 23,756,723 +5,561 0.42% 38,450,004
2017-11-20 2017-11-16 1.618 23,751,162 -1,503,254 0.42% 38,441,003
2017-11-17 2017-11-15 1.640 25,254,416 -3,707 0.44% 41,418,991
2017-11-16 2017-11-14 1.683 25,258,123 -24,097 0.44% 42,515,204
2017-11-15 2017-11-13 1.683 25,282,220 -34,291 0.44% 42,555,765
2017-11-14 2017-11-10 1.694 25,316,511 +39,852 0.45% 42,886,648
2017-11-13 2017-11-09 1.726 25,276,659 +1,380,917 0.44% 43,637,338
2017-11-10 2017-11-08 1.726 23,895,742 -346,091 0.42% 41,253,338
2017-11-08 2017-11-06 1.748 24,241,833 -2,149,161 0.43% 42,373,961
2017-11-07 2017-11-03 1.770 26,390,994 -9,268 0.46% 46,700,141
2017-11-06 2017-11-02 1.791 26,400,262 -11,122 0.46% 47,286,255
2017-11-03 2017-11-01 1.791 26,411,384 +24,430 0.46% 47,306,176
2017-11-02 2017-10-31 1.726 26,386,954 -17,609 0.46% 45,554,138
2017-11-01 2017-10-30 1.737 26,404,563 -3,707 0.46% 45,869,442
2017-10-31 2017-10-27 1.737 26,408,270 +1,667,296 0.46% 45,875,881
2017-10-30 2017-10-26 1.770 24,740,974 +23,169 0.44% 43,780,350
2017-10-27 2017-10-25 1.791 24,717,805 -304,320 0.43% 44,272,759
2017-10-26 2017-10-24 1.770 25,022,125 -114,922 0.44% 44,277,861
2017-10-25 2017-10-23 1.813 25,137,047 +345,298 0.44% 45,566,129
2017-10-24 2017-10-20 1.813 24,791,749 +354,961 0.44% 44,940,204
2017-10-23 2017-10-19 1.823 24,436,788 +4,634 0.43% 44,560,435
2017-10-20 2017-10-18 1.856 24,432,154 -10,195 0.43% 45,342,848
2017-10-19 2017-10-17 1.877 24,442,349 -10,194 0.43% 45,889,231
2017-10-18 2017-10-16 1.899 24,452,543 +212,235 0.43% 46,436,052
2017-10-16 2017-10-12 1.780 24,240,308 -17,609 0.43% 43,155,949
2017-10-13 2017-10-11 1.759 24,257,917 +4,634 0.43% 42,663,817
2017-10-12 2017-10-10 1.823 24,253,283 +12,048 0.43% 44,225,814
2017-10-11 2017-10-09 1.802 24,241,235 +10,195 0.43% 43,680,722
2017-10-10 2017-10-06 1.867 24,231,040 -11,122 0.43% 45,231,058
2017-10-06 2017-10-03 1.823 24,242,162 +22,243 0.43% 44,205,535
2017-10-04 2017-09-29 1.834 24,219,919 +589,768 0.43% 44,426,306
2017-10-03 2017-09-28 1.770 23,630,151 -132,967 0.42% 41,814,695
2017-09-29 2017-09-27 1.629 23,763,118 +140,918 0.42% 38,716,756
2017-09-28 2017-09-26 1.543 23,622,200 -18,517 0.42% 36,448,107
2017-09-27 2017-09-25 1.521 23,640,717 -19,462 0.42% 35,966,514
2017-09-26 2017-09-22 1.565 23,660,179 -34,292 0.42% 37,017,290
2017-09-25 2017-09-21 1.575 23,694,471 -551,458 0.42% 37,326,603
2017-09-22 2017-09-20 1.565 24,245,929 +247,471 0.43% 37,933,719
2017-09-21 2017-09-19 1.565 23,998,458 -7,467,148 0.42% 37,546,541
2017-09-20 2017-09-18 1.543 31,465,606 -385,545 0.55% 48,550,167
2017-09-19 2017-09-15 1.597 31,851,151 -190,919 0.56% 50,863,406
2017-09-18 2017-09-14 1.575 32,042,070 -458,761 0.56% 50,476,823
2017-09-15 2017-09-13 1.586 32,500,831 -21,779 0.57% 51,550,205
2017-09-14 2017-09-12 1.597 32,522,610 +9,731 0.57% 51,935,665
2017-09-13 2017-09-11 1.586 32,512,879 -1,178,877 0.57% 51,569,314
2017-09-12 2017-09-08 1.629 33,691,756 -45,413 0.59% 54,893,281
2017-09-11 2017-09-07 1.640 33,737,169 -509,734 0.59% 55,331,293
2017-09-08 2017-09-06 1.629 34,246,903 +1,150,146 0.60% 55,797,770
2017-09-07 2017-09-05 1.672 33,096,757 -1,931,430 0.58% 55,352,308
2017-09-06 2017-09-04 1.672 35,028,187 +1,363,308 0.62% 58,582,507
2017-09-05 2017-09-01 1.672 33,664,879 -1,456,914 0.59% 56,302,457
2017-09-04 2017-08-31 1.662 35,121,793 +1,546,813 0.62% 58,360,095
2017-09-01 2017-08-30 1.683 33,574,980 +1,884,164 0.59% 56,514,378
2017-08-28 2017-08-24 1.586 31,690,816 +6,487 0.56% 50,265,424
2017-08-25 2017-08-22 1.489 31,684,329 -6,487 0.56% 47,178,290
2017-08-22 2017-08-18 1.543 31,690,816 +2,780 0.56% 48,897,657
2017-08-18 2017-08-16 1.532 31,688,036 +1,854 0.56% 48,551,456
2017-08-17 2017-08-15 1.575 31,686,182 +7,414 0.56% 49,916,182
2017-08-15 2017-08-11 1.521 31,678,768 -44,624 0.56% 48,195,444
2017-08-14 2017-08-10 1.543 31,723,392 +58,526 0.56% 48,947,921
2017-08-11 2017-08-09 1.543 31,664,866 -12,975 0.56% 48,857,617
2017-08-10 2017-08-08 1.457 31,677,841 +5,561 0.56% 46,143,224
2017-08-09 2017-08-07 1.457 31,672,280 -111,215 0.56% 46,135,124
2017-08-08 2017-08-04 1.511 31,783,495 -3,106,806 0.56% 48,011,832
2017-08-07 2017-08-03 1.521 34,890,301 +5,560 0.61% 53,081,406
2017-08-04 2017-08-02 1.511 34,884,741 -7,414 0.61% 52,696,544
2017-08-03 2017-08-01 1.467 34,892,155 +9,268 0.61% 51,201,808
2017-08-02 2017-07-31 1.511 34,882,887 -12,975 0.61% 52,693,743
2017-08-01 2017-07-28 1.511 34,895,862 -7,414 0.61% 52,713,343
2017-07-31 2017-07-27 1.575 34,903,276 -28,731 0.61% 54,984,166
2017-07-28 2017-07-26 1.511 34,932,007 +9,268 0.61% 52,767,943
2017-07-27 2017-07-25 1.597 34,922,739 -12,048 0.61% 55,768,454
2017-07-25 2017-07-21 1.618 34,934,787 +12,048 0.61% 56,541,581
2017-07-24 2017-07-20 1.629 34,922,739 -50,047 0.61% 56,898,896
2017-07-21 2017-07-19 1.608 34,972,786 +11,122 0.62% 56,225,729
2017-07-20 2017-07-18 1.618 34,961,664 -4,634 0.62% 56,585,082
2017-07-19 2017-07-17 1.608 34,966,298 +14,828 0.62% 56,215,298
2017-07-18 2017-07-14 1.640 34,951,470 -2,780 0.62% 57,322,831
2017-07-17 2017-07-13 1.629 34,954,250 +927 0.62% 56,950,236
2017-07-14 2017-07-12 1.640 34,953,323 +7,414 0.62% 57,325,870
2017-07-13 2017-07-11 1.662 34,945,909 +14,829 0.61% 58,067,838
2017-07-12 2017-07-10 1.651 34,931,080 -927 0.61% 57,666,293
2017-07-11 2017-07-07 1.651 34,932,007 +58,388 0.61% 57,667,824
2017-07-10 2017-07-06 1.640 34,873,619 -25,950 0.61% 57,195,149
2017-07-07 2017-07-05 1.672 34,899,569 -51,901 0.61% 58,367,401
2017-07-05 2017-07-03 1.662 34,951,470 -14,828 0.62% 58,077,078
2017-07-04 2017-06-30 1.672 34,966,298 -14,829 0.62% 58,479,001
2017-06-30 2017-06-28 1.618 34,981,127 +49,120 0.62% 56,616,582
2017-06-29 2017-06-27 1.608 34,932,007 -4,634 0.61% 56,160,168
2017-06-28 2017-06-26 1.629 34,936,641 -42,632 0.61% 56,921,546
2017-06-26 2017-06-22 1.651 34,979,273 +46,339 0.62% 57,745,853
2017-06-22 2017-06-20 1.629 34,932,934 -382,764 0.61% 56,915,506
2017-06-21 2017-06-19 1.640 35,315,698 -1,854 0.62% 57,920,190
2017-06-20 2017-06-16 1.640 35,317,552 +548,660 0.62% 57,923,230
2017-06-19 2017-06-15 1.640 34,768,892 -18,536 0.61% 57,023,390
2017-06-16 2017-06-14 1.597 34,787,428 -145,506 0.61% 55,552,375
2017-06-15 2017-06-13 1.608 34,932,934 -7,414 0.61% 56,161,659
2017-06-14 2017-06-12 1.608 34,940,348 -5,561 0.61% 56,173,578
2017-06-13 2017-06-09 1.640 34,945,909 -5,455,803 0.61% 57,313,710
2017-06-12 2017-06-08 1.586 40,401,712 +602,414 0.71% 64,081,947
2017-06-09 2017-06-07 1.597 39,799,298 -3,708 0.70% 63,555,878
2017-06-08 2017-06-06 1.608 39,803,006 +4,979,644 0.70% 63,991,271
2017-06-07 2017-06-05 1.618 34,823,362 -5,907,849 0.61% 56,361,241
2017-06-06 2017-06-02 1.618 40,731,211 +60,568 0.72% 65,923,032
2017-06-05 2017-06-01 1.618 40,670,643 +42,632 0.72% 65,825,003
2017-06-02 2017-05-31 1.651 40,628,011 +5,644,152 0.71% 67,071,124
2017-05-31 2017-05-26 1.629 34,983,859 +31,511 0.62% 56,998,477
2017-05-29 2017-05-25 1.672 34,952,348 -45,413 0.62% 58,455,671
2017-05-26 2017-05-24 1.565 34,997,761 -241,892 0.62% 54,755,387
2017-05-25 2017-05-23 1.618 35,239,653 -2,780 0.62% 57,035,004
2017-05-24 2017-05-22 1.683 35,242,433 -4,673,933 0.62% 59,321,083
2017-05-23 2017-05-19 1.694 39,916,366 +33,986,633 0.70% 67,619,077
2017-05-22 2017-05-18 1.791 5,929,733 +5,618,202 0.10% 10,620,912
2017-05-19 2017-05-17 1.780 311,531 -39,852 0.01% 554,631
2017-05-18 2017-05-16 1.759 351,383 -12,975 0.01% 617,998
2017-05-17 2017-05-15 1.834 364,358 +4,634 0.01% 668,337
2017-05-16 2017-05-12 1.856 359,724 -1,819,628 0.01% 667,600
2017-05-15 2017-05-11 1.813 2,179,352 -1,417,445 0.04% 3,950,529
2017-05-12 2017-05-10 1.802 3,596,797 -1,853 0.06% 6,481,134
2017-05-11 2017-05-09 1.770 3,598,650 +4,634 0.06% 6,367,985
2017-05-10 2017-05-08 1.770 3,594,016 -18,536 0.06% 6,359,785
2017-05-09 2017-05-05 1.726 3,612,552 -14,829 0.06% 6,236,669
2017-05-08 2017-05-04 1.748 3,627,381 +20,390 0.06% 6,340,548
2017-05-05 2017-05-02 1.737 3,606,991 -330,102 0.06% 6,265,988
2017-05-04 2017-04-28 1.813 3,937,093 +4,634 0.07% 7,136,800
2017-05-02 2017-04-27 1.791 3,932,459 +139,946 0.07% 7,043,538
2017-04-28 2017-04-26 1.802 3,792,513 +147,359 0.07% 6,833,798
2017-04-27 2017-04-25 1.802 3,645,154 +50,047 0.06% 6,568,269
2017-04-26 2017-04-24 1.780 3,595,107 +19,463 0.06% 6,400,507
2017-04-25 2017-04-21 1.791 3,575,644 +14,828 0.06% 6,404,437
2017-04-24 2017-04-20 1.791 3,560,816 +14,829 0.06% 6,377,878
2017-04-21 2017-04-19 1.791 3,545,987 +22,243 0.06% 6,351,317
2017-04-20 2017-04-18 1.823 3,523,744 +27,804 0.06% 6,425,540
2017-04-19 2017-04-13 1.802 3,495,940 -233,779 0.06% 6,299,398
2017-04-18 2017-04-12 1.834 3,729,719 -4,634 0.07% 6,841,379
2017-04-13 2017-04-11 1.845 3,734,353 +22,243 0.07% 6,890,172
2017-04-12 2017-04-10 1.856 3,712,110 +30,584 0.07% 6,889,185
2017-04-11 2017-04-07 1.780 3,681,526 +43,560 0.06% 6,554,362
2017-04-10 2017-04-06 1.813 3,637,966 +25,023 0.06% 6,594,570
2017-04-07 2017-04-05 1.834 3,612,943 -128,824 0.06% 6,627,178
2017-04-06 2017-04-03 1.910 3,741,767 +348,473 0.07% 7,146,092
2017-04-05 2017-03-31 1.899 3,393,294 -48,193 0.06% 6,443,959
2017-04-03 2017-03-30 1.953 3,441,487 -209,454 0.06% 6,721,146
2017-03-31 2017-03-29 1.910 3,650,941 -485,453 0.06% 6,972,631
2017-03-29 2017-03-27 2.147 4,136,394 +3,505,120 0.07% 8,881,648
2017-03-28 2017-03-24 2.018 631,274 +20,390 0.01% 1,273,732
2017-03-24 2017-03-22 1.996 610,884 -63,949 0.01% 1,219,408
2017-03-23 2017-03-21 2.072 674,833 +64,875 0.01% 1,398,029
2017-03-22 2017-03-20 2.061 609,958 +95,460 0.01% 1,257,048
2017-03-21 2017-03-17 2.082 514,498 +487,491 0.01% 1,071,420
2017-03-15 2017-03-13 2.104 27,007 +15,107 0.00% 56,824
2017-03-14 2017-03-10 2.104 11,900 -78,777 0.00% 25,038
2017-03-13 2017-03-09 2.082 90,677 -228,917 0.00% 188,831
2017-03-10 2017-03-08 2.104 319,594 -158,481 0.01% 672,437
2017-03-09 2017-03-07 2.082 478,075 +306,767 0.01% 995,570
2017-03-08 2017-03-06 2.061 171,308 +97,406 0.00% 353,045
2017-03-07 2017-03-03 2.061 73,902 -22,942,012 0.00% 152,303
2017-03-06 2017-03-02 2.061 23,015,914 -1,259,795 0.41% 47,432,956
2017-03-03 2017-03-01 2.072 24,275,709 +620,949 0.43% 50,291,171
2017-03-02 2017-02-28 2.061 23,654,760 -337,064 0.42% 48,749,538
2017-03-01 2017-02-27 2.072 23,991,824 +257,935 0.42% 49,703,056
2017-02-28 2017-02-24 2.061 23,733,889 +447,640 0.42% 48,912,613
2017-02-27 2017-02-23 2.072 23,286,249 +223,996 0.41% 48,241,340
2017-02-24 2017-02-22 2.082 23,062,253 +7,152,039 0.41% 48,026,135
2017-02-23 2017-02-21 2.093 15,910,214 -97,952 0.28% 33,303,996
2017-02-22 2017-02-20 2.093 16,008,166 -3,235,712 0.28% 33,509,034
2017-02-21 2017-02-17 2.104 19,243,878 +282,671 0.34% 40,489,816
2017-02-20 2017-02-16 2.104 18,961,207 +74,143 0.33% 39,895,066
2017-02-17 2017-02-15 2.104 18,887,064 +477,297 0.33% 39,739,066
2017-02-16 2017-02-14 2.104 18,409,767 +343,839 0.32% 38,734,816
2017-02-15 2017-02-13 2.115 18,065,928 -9,164,101 0.32% 38,206,296
2017-02-14 2017-02-10 2.104 27,230,029 +673,777 0.48% 57,292,966
2017-02-13 2017-02-09 2.115 26,556,252 -92,679 0.47% 56,161,855
2017-02-10 2017-02-08 2.115 26,648,931 +1,386,478 0.47% 56,357,855
2017-02-09 2017-02-07 2.104 25,262,453 -2,300,293 0.44% 53,153,115
2017-02-08 2017-02-06 2.126 27,562,746 +1,291,945 0.49% 58,587,815
2017-02-07 2017-02-03 2.082 26,270,801 +163,115 0.46% 54,707,796
2017-02-06 2017-02-02 2.082 26,107,686 +133,458 0.46% 54,368,116
2017-02-03 2017-02-01 2.082 25,974,228 +59,315 0.50% 54,090,195
2017-02-02 2017-01-27 2.072 25,914,913 +155,700 0.50% 53,687,054
2017-02-01 2017-01-25 2.061 25,759,213 +273,403 0.49% 53,086,556
2017-01-26 2017-01-24 2.072 25,485,810 +307,695 0.49% 52,798,096
2017-01-25 2017-01-23 2.061 25,178,115 +161,261 0.48% 51,888,985
2017-01-24 2017-01-20 2.072 25,016,854 +173,310 0.51% 51,826,576
2017-01-23 2017-01-19 2.072 24,843,544 -325,303 0.51% 51,467,535
2017-01-20 2017-01-18 2.082 25,168,847 +249,306 0.51% 52,413,025
2017-01-19 2017-01-17 2.082 24,919,541 -656,167 0.51% 51,893,856
2017-01-18 2017-01-16 2.072 25,575,708 +411,495 0.52% 52,984,335
2017-01-17 2017-01-13 2.082 25,164,213 -4,189,092 0.51% 52,403,375
2017-01-16 2017-01-12 2.072 29,353,305 +7,013,021 0.60% 60,810,256
2017-01-13 2017-01-11 2.072 22,340,284 +65,802 0.45% 46,281,616
2017-01-12 2017-01-10 2.082 22,274,482 +2,293,806 0.45% 46,385,636
2017-01-11 2017-01-09 2.072 19,980,676 +1,589,445 0.41% 41,393,295
2017-01-10 2017-01-06 2.072 18,391,231 -13,860,721 0.37% 38,100,495
2017-01-09 2017-01-05 2.061 32,251,952 +13,186,370 0.66% 66,467,289
2017-01-06 2017-01-04 1.953 19,065,582 +582,951 0.39% 37,234,646
2017-01-05 2017-01-03 2.029 18,482,631 +1,590,372 0.38% 37,492,140
2017-01-04 2016-12-30 2.061 16,892,259 -183,505 0.34% 34,812,859
2017-01-03 2016-12-29 1.996 17,075,764 +265,989 0.35% 34,085,562
2016-12-29 2016-12-23 2.018 16,809,775 -681,191 0.34% 33,917,365
2016-12-28 2016-12-22 1.942 17,490,966 +549,985 0.36% 33,970,731
2016-12-23 2016-12-21 1.921 16,940,981 +35,126 0.34% 32,536,973
2016-12-22 2016-12-20 1.877 16,905,855 -189,807 0.34% 31,739,858
2016-12-21 2016-12-19 1.942 17,095,662 -2,995,478 0.35% 33,202,977
2016-12-20 2016-12-16 2.018 20,091,140 +349,400 0.41% 40,538,230
2016-12-19 2016-12-15 1.953 19,741,740 +1,531,057 0.40% 38,555,168
2016-12-16 2016-12-14 2.082 18,210,683 +214,088 0.37% 37,922,952
2016-12-15 2016-12-13 2.104 17,996,595 -2,328,096 0.37% 37,865,487
2016-12-14 2016-12-12 2.104 20,324,691 +2,523,649 0.41% 42,763,885
2016-12-13 2016-12-09 2.223 17,801,042 -68,582 0.36% 39,566,828
2016-12-12 2016-12-08 2.223 17,869,624 -504,174 0.36% 39,719,267
2016-12-09 2016-12-07 2.212 18,373,798 -87,544 0.37% 40,641,656
2016-12-08 2016-12-06 2.190 18,461,342 +449,493 0.38% 40,436,904
2016-12-07 2016-12-05 2.201 18,011,849 -1,192,778 0.37% 39,646,701
2016-12-06 2016-12-02 2.223 19,204,627 -255,795 0.39% 42,686,612
2016-12-05 2016-12-01 2.234 19,460,422 -560,708 0.40% 43,465,151
2016-12-02 2016-11-30 2.223 20,021,130 -946,253 0.41% 44,501,474
2016-12-01 2016-11-29 2.298 20,967,383 -405,934 0.43% 48,188,391
2016-11-30 2016-11-28 2.223 21,373,317 -538,465 0.43% 47,507,015
2016-11-29 2016-11-25 2.190 21,911,782 -63,949 0.45% 47,994,595
2016-11-28 2016-11-24 2.104 21,975,731 +1,740,512 0.45% 46,237,733
2016-11-25 2016-11-23 2.082 20,235,219 -613,535 0.41% 42,138,960
2016-11-24 2016-11-22 2.072 20,848,754 -2,758,128 0.42% 43,191,663
2016-11-23 2016-11-21 2.082 23,606,882 -89,898 0.48% 49,160,301
2016-11-22 2016-11-18 2.039 23,696,780 -747,920 0.48% 48,324,763
2016-11-21 2016-11-17 1.996 24,444,700 -69,509 0.50% 48,794,967
2016-11-18 2016-11-16 2.082 24,514,209 +1,388,331 0.50% 51,049,770
2016-11-17 2016-11-15 2.126 23,125,878 -529,197 0.47% 49,156,737
2016-11-16 2016-11-14 1.953 23,655,075 +466,176 0.48% 46,197,822
2016-11-15 2016-11-11 1.834 23,188,899 -63,949 0.47% 42,535,118
2016-11-14 2016-11-10 1.867 23,252,848 -70,436 0.47% 43,405,109
2016-11-11 2016-11-09 1.823 23,323,284 +417,983 0.47% 42,529,962
2016-11-10 2016-11-08 1.845 22,905,301 -411,495 0.47% 42,262,064
2016-11-09 2016-11-07 1.845 23,316,796 -7,262,328 0.47% 43,021,305
2016-11-08 2016-11-04 1.780 30,579,124 +2,544,966 0.62% 54,441,186
2016-11-07 2016-11-03 1.845 28,034,158 +365,155 0.57% 51,725,205
2016-11-04 2016-11-02 1.888 27,669,003 +3,024,116 0.56% 52,245,652
2016-11-03 2016-11-01 1.791 24,644,887 +580,171 0.50% 44,142,153
2016-11-02 2016-10-31 1.823 24,064,716 +1,999,086 0.49% 43,881,962
2016-11-01 2016-10-28 1.888 22,065,630 +1,565,349 0.45% 41,665,152
2016-10-31 2016-10-27 1.964 20,500,281 +1,164,048 0.42% 40,257,777
2016-10-28 2016-10-26 1.975 19,336,233 -818,355 0.39% 38,180,495
2016-10-27 2016-10-25 2.093 20,154,588 -2,419,386 0.41% 42,188,516
2016-10-26 2016-10-24 2.018 22,573,974 +1,533,838 0.46% 45,547,885
2016-10-25 2016-10-20 1.802 21,040,136 +248,379 0.43% 37,912,603
2016-10-24 2016-10-19 1.802 20,791,757 +114,922 0.42% 37,465,045
2016-10-20 2016-10-18 1.813 20,676,835 -618,169 0.42% 37,481,066
2016-10-19 2016-10-17 1.780 21,295,004 -757,187 0.43% 37,912,311
2016-10-18 2016-10-14 1.867 22,052,191 +405,007 0.45% 41,163,893
2016-10-17 2016-10-13 1.813 21,647,184 +2,287,318 0.44% 39,240,026
2016-10-14 2016-10-12 1.845 19,359,866 +499,540 0.39% 35,720,461
2016-10-13 2016-10-11 1.867 18,860,326 +582,951 0.38% 35,205,774
2016-10-12 2016-10-07 1.910 18,277,375 -5,082,347 0.37% 34,906,450
2016-10-11 2016-10-06 1.737 23,359,722 +1,700,659 0.48% 40,580,009
2016-10-07 2016-10-05 1.726 21,659,063 +35,219 0.44% 37,391,961
2016-10-06 2016-10-04 1.608 21,623,844 +125,116 0.44% 34,764,642
2016-10-05 2016-10-03 1.629 21,498,728 -181,651 0.44% 35,027,433
2016-10-04 2016-09-30 1.575 21,680,379 -141,799 0.44% 34,153,744
2016-10-03 2016-09-29 1.618 21,822,178 -256,720 0.44% 35,318,963
2016-09-30 2016-09-28 1.618 22,078,898 -158,482 0.45% 35,734,462
2016-09-29 2016-09-27 1.618 22,237,380 +1,617,249 0.45% 35,990,963
2016-09-28 2016-09-26 1.554 20,620,131 -163,115 0.42% 32,038,524
2016-09-27 2016-09-23 1.651 20,783,246 -116,775 0.42% 34,310,212
2016-09-26 2016-09-22 1.716 20,900,021 -54,681 0.43% 35,856,050
2016-09-23 2016-09-21 1.683 20,954,702 +1,068,589 0.43% 35,271,561
2016-09-22 2016-09-20 1.694 19,886,113 -53,754 0.40% 33,687,451
2016-09-21 2016-09-19 1.705 19,939,867 -1,099,110 0.41% 33,993,661
2016-09-20 2016-09-15 1.672 21,038,977 +125,054 0.43% 35,186,406
2016-09-19 2016-09-14 1.575 20,913,923 -58,388 0.43% 32,946,323
2016-09-15 2016-09-13 1.532 20,972,311 -87,118 0.43% 32,133,144
2016-09-14 2016-09-12 1.532 21,059,429 +1,458,767 0.43% 32,266,624
2016-09-13 2016-09-09 1.629 19,600,662 -265,988 0.40% 31,934,953
2016-09-12 2016-09-08 1.651 19,866,650 -2,868,416 0.40% 32,797,041
2016-09-09 2016-09-07 1.705 22,735,066 -79,704 0.46% 38,758,941
2016-09-08 2016-09-06 1.694 22,814,770 +548,660 0.46% 38,648,651
2016-09-07 2016-09-05 1.651 22,266,110 -1,496,766 0.45% 36,758,212
2016-09-06 2016-09-02 1.500 23,762,876 -1,154,781 0.48% 35,639,565
2016-09-05 2016-09-01 1.543 24,917,657 +5,192,806 0.51% 38,446,945
2016-09-02 2016-08-31 1.316 19,724,851 -15,756 0.40% 25,965,229
2016-09-01 2016-08-30 1.316 19,740,607 -43,559 0.40% 25,985,970
2016-08-31 2016-08-29 1.349 19,784,166 -3,833,204 0.40% 26,683,719
2016-08-30 2016-08-26 1.392 23,617,370 -1,329,944 0.48% 32,873,038
2016-08-29 2016-08-25 1.349 24,947,314 +240,039 0.51% 33,647,469
2016-08-26 2016-08-24 1.295 24,707,275 -417,056 0.50% 31,990,770
2016-08-25 2016-08-23 1.306 25,124,331 +124,190 0.51% 32,801,860
2016-08-24 2016-08-22 1.381 25,000,141 -807,234 0.51% 34,527,968
2016-08-23 2016-08-19 1.457 25,807,375 -744,213 0.52% 37,592,066
2016-08-22 2016-08-18 1.403 26,551,588 -511,588 0.54% 37,243,668
2016-08-19 2016-08-17 1.403 27,063,176 +354,034 0.55% 37,961,268
2016-08-18 2016-08-16 1.230 26,709,142 +123,843 0.54% 32,853,631
2016-08-17 2016-08-15 1.176 26,585,299 -370,716 0.54% 31,267,031
2016-08-16 2016-08-12 1.187 26,956,015 +306,768 0.55% 31,993,884
2016-08-15 2016-08-11 1.187 26,649,247 -227,991 0.54% 31,629,784
2016-08-12 2016-08-10 1.176 26,877,238 -291,012 0.55% 31,610,381
2016-08-11 2016-08-09 1.198 27,168,250 -254,867 0.55% 32,538,928
2016-08-10 2016-08-08 1.122 27,423,117 -55,607 0.56% 30,772,923
2016-08-09 2016-08-05 1.090 27,478,724 +214,088 0.56% 29,945,842
2016-08-08 2016-08-04 1.090 27,264,636 +6,215,055 0.55% 29,712,533
2016-08-05 2016-08-03 1.090 21,049,581 -176,090 0.43% 22,939,472
2016-08-04 2016-08-01 1.111 21,225,671 +14,828 0.43% 23,589,419
2016-08-03 2016-07-29 1.101 21,210,843 -367,935 0.43% 23,344,076
2016-08-01 2016-07-28 1.133 21,578,778 -418,910 0.44% 24,447,516
2016-07-29 2016-07-27 1.111 21,997,688 -109,361 0.45% 24,447,410
2016-07-28 2016-07-26 1.133 22,107,049 -287,305 0.45% 25,046,017
2016-07-27 2016-07-25 1.111 22,394,354 -209,454 0.46% 24,888,250
2016-07-26 2016-07-22 1.111 22,603,808 -181,651 0.46% 25,121,029
2016-07-25 2016-07-21 1.111 22,785,459 +95,459 0.46% 25,322,909
2016-07-22 2016-07-20 1.090 22,690,000 +232,625 0.46% 24,727,173
2016-07-21 2016-07-19 1.079 22,457,375 +273,403 0.46% 24,231,349
2016-07-20 2016-07-18 1.079 22,183,972 +1,684,904 0.45% 23,936,349
2016-07-19 2016-07-15 1.068 20,499,068 -6,739,096 0.42% 21,897,166
2016-07-18 2016-07-14 1.144 27,238,164 -360,521 0.55% 31,153,173
2016-07-15 2016-07-13 1.219 27,598,685 +457,880 0.56% 33,650,028
2016-07-14 2016-07-12 1.208 27,140,805 -619,096 0.55% 32,798,905
2016-07-13 2016-07-11 1.208 27,759,901 -150,140 0.56% 33,547,065
2016-07-12 2016-07-08 1.208 27,910,041 -430,030 0.57% 33,728,505
2016-07-11 2016-07-07 1.219 28,340,071 -144,579 0.58% 34,553,971
2016-07-08 2016-07-06 1.208 28,484,650 -2,630,231 0.58% 34,422,904
2016-07-07 2016-07-05 1.241 31,114,881 +2,660,815 0.63% 38,608,647
2016-07-06 2016-07-04 1.230 28,454,066 -272,477 0.58% 34,999,979
2016-07-05 2016-06-30 1.208 28,726,543 +17,609 0.58% 34,715,225
2016-07-04 2016-06-29 1.176 28,708,934 +156,628 0.58% 33,764,643
2016-06-30 2016-06-28 1.165 28,552,306 +417,055 0.58% 33,272,355
2016-06-29 2016-06-27 1.165 28,135,251 +525,490 0.57% 32,786,355
2016-06-28 2016-06-24 1.187 27,609,761 -104,727 0.56% 32,769,810
2016-06-27 2016-06-23 1.273 27,714,488 +313,255 0.56% 35,286,409
2016-06-24 2016-06-22 1.327 27,401,233 -37,998 0.56% 36,365,856
2016-06-23 2016-06-21 1.338 27,439,231 +168,676 0.56% 36,712,352
2016-06-22 2016-06-20 1.338 27,270,555 -147,360 0.55% 36,486,672
2016-06-21 2016-06-17 1.392 27,417,915 -962,935 0.56% 38,163,019
2016-06-20 2016-06-16 1.435 28,380,850 -145,495 0.58% 40,728,239
2016-06-17 2016-06-15 1.457 28,526,345 -386,471 0.58% 41,552,628
2016-06-16 2016-06-14 1.457 28,912,816 -762,749 0.59% 42,115,577
2016-06-15 2016-06-13 1.457 29,675,565 -196,943 0.60% 43,226,628
2016-06-14 2016-06-10 1.511 29,872,508 +111,679 0.61% 45,125,114
2016-06-13 2016-06-08 1.521 29,760,829 -19,463 0.61% 45,277,530
2016-06-10 2016-06-07 1.521 29,780,292 +623,730 0.61% 45,307,141
2016-06-08 2016-06-06 1.500 29,156,562 -594,073 0.59% 43,729,016
2016-06-07 2016-06-03 1.521 29,750,635 +348,473 0.61% 45,262,021
2016-06-06 2016-06-02 1.521 29,402,162 +8,051,953 0.60% 44,731,862
2016-06-03 2016-06-01 1.511 21,350,209 +109,361 0.43% 32,251,414
2016-06-02 2016-05-31 1.521 21,240,848 +221,503 0.43% 32,315,402
2016-06-01 2016-05-30 1.511 21,019,345 +95,460 0.43% 31,751,614
2016-05-31 2016-05-27 1.543 20,923,885 -2,781 0.43% 32,284,715
2016-05-30 2016-05-26 1.554 20,926,666 +354,034 0.43% 32,514,803
2016-05-27 2016-05-25 1.543 20,572,632 -195,701 0.42% 31,742,746
2016-05-26 2016-05-24 1.543 20,768,333 +64,875 0.42% 32,044,704
2016-05-25 2016-05-23 1.511 20,703,458 +224,562 0.42% 31,274,438
2016-05-24 2016-05-20 1.511 20,478,896 -1,157,176 0.42% 30,935,217
2016-05-23 2016-05-19 1.478 21,636,072 +3,785,920 0.44% 31,982,881
2016-05-20 2016-05-18 1.457 17,850,152 +1,507,730 0.36% 26,001,253
2016-05-19 2016-05-17 1.500 16,342,422 +375,634 0.33% 24,510,367
2016-05-18 2016-05-16 1.511 15,966,788 -43,922 0.32% 24,119,272
2016-05-17 2016-05-13 1.532 16,010,710 -4,634 0.33% 24,531,129
2016-05-16 2016-05-12 1.543 16,015,344 +1,343,845 0.33% 24,711,033
2016-05-13 2016-05-11 1.554 14,671,499 +200 0.30% 22,795,839
2016-05-12 2016-05-10 1.543 14,671,299 +2,253,331 0.30% 22,637,226
2016-05-11 2016-05-09 1.554 12,417,968 +1,335,635 0.25% 19,294,415
2016-05-10 2016-05-06 1.565 11,082,333 +2,039,865 0.23% 17,338,750
2016-05-09 2016-05-05 1.575 9,042,468 +1,202,974 0.18% 14,244,868
2016-05-06 2016-05-04 1.565 7,839,494 +4,524,936 0.16% 12,265,200
2016-05-05 2016-05-03 1.575 3,314,558 -103,801 0.07% 5,221,522
2016-05-04 2016-04-29 1.543 3,418,359 -96,386 0.07% 5,274,391
2016-05-03 2016-04-28 1.597 3,514,745 -824,843 0.07% 5,612,730
2016-04-29 2016-04-27 1.651 4,339,588 -169,603 0.09% 7,164,049
2016-04-28 2016-04-26 1.662 4,509,191 -2,040,061 0.09% 7,492,693
2016-04-27 2016-04-25 1.726 6,549,252 -28,731 0.13% 11,306,554
2016-04-26 2016-04-22 1.705 6,577,983 +25,950 0.13% 11,214,203
2016-04-25 2016-04-21 1.694 6,552,033 -86,191 0.13% 11,099,268
2016-04-22 2016-04-20 1.716 6,638,224 -201,114 0.14% 11,388,529
2016-04-21 2016-04-19 1.759 6,839,338 +143,097 0.14% 12,028,744
2016-04-20 2016-04-18 1.726 6,696,241 -129,195 0.14% 11,560,315
2016-04-19 2016-04-15 1.737 6,825,436 -2,350,154 0.14% 11,857,001
2016-04-18 2016-04-14 1.780 9,175,590 -22,243 0.19% 16,335,654
2016-04-15 2016-04-13 1.759 9,197,833 +497,686 0.19% 16,176,767
2016-04-14 2016-04-12 1.737 8,700,147 +698,091 0.18% 15,113,709
2016-04-13 2016-04-11 1.748 8,002,056 -79,704 0.16% 13,987,342
2016-04-12 2016-04-08 1.748 8,081,760 +2,131,767 0.16% 14,126,662
2016-04-11 2016-04-07 1.780 5,949,993 -114,922 0.12% 10,593,000
2016-04-08 2016-04-06 1.813 6,064,915 -84,338 0.12% 10,993,921
2016-04-07 2016-04-05 1.813 6,149,253 -616,315 0.13% 11,146,801
2016-04-06 2016-04-01 1.813 6,765,568 +446,713 0.14% 12,264,000
2016-04-05 2016-03-31 1.834 6,318,855 +1,455,060 0.13% 11,590,600
2016-04-01 2016-03-30 1.726 4,863,795 -496,759 0.10% 8,396,801
2016-03-31 2016-03-29 1.651 5,360,554 +1,925,870 0.11% 8,849,520
2016-03-30 2016-03-24 1.716 3,434,684 +74,143 0.07% 5,892,540
2016-03-29 2016-03-23 1.716 3,360,541 +119,556 0.07% 5,765,340
2016-03-24 2016-03-22 1.759 3,240,985 -590,365 0.07% 5,700,110
2016-03-23 2016-03-21 1.813 3,831,350 +264,135 0.08% 6,945,119
2016-03-22 2016-03-18 1.823 3,567,215 +69,509 0.07% 6,504,810
2016-03-21 2016-03-17 1.823 3,497,706 +280,817 0.07% 6,378,060
2016-03-18 2016-03-16 1.834 3,216,889 -19,462 0.07% 5,900,701
2016-03-17 2016-03-15 1.770 3,236,351 +253,014 0.07% 5,726,880
2016-03-16 2016-03-14 1.716 2,983,337 +371,642 0.06% 5,118,209
2016-03-15 2016-03-11 1.726 2,611,695 +220,576 0.05% 4,508,801
2016-03-14 2016-03-10 1.780 2,391,119 -1,252,243 0.05% 4,257,001
2016-03-11 2016-03-09 1.770 3,643,362 -1,030,591 0.07% 6,447,105
2016-03-10 2016-03-08 1.813 4,673,953 -4,280,750 0.10% 8,472,512
2016-03-09 2016-03-07 1.823 8,954,703 -134,384 0.18% 16,328,883
2016-03-08 2016-03-04 1.834 9,089,087 -932,351 0.18% 16,672,003
2016-03-07 2016-03-03 1.834 10,021,438 +541,245 0.20% 18,382,203
2016-03-04 2016-03-02 1.780 9,480,193 +264,135 0.19% 16,877,951
2016-03-03 2016-03-01 1.737 9,216,058 +134,385 0.19% 16,009,939
2016-03-02 2016-02-29 1.651 9,081,673 -475,444 0.18% 14,992,563
2016-03-01 2016-02-26 1.683 9,557,117 +64,870 0.19% 16,086,816
2016-02-29 2016-02-25 1.662 9,492,247 -113,063 0.19% 15,772,784
2016-02-26 2016-02-24 1.748 9,605,310 -224,283 0.20% 16,789,780
2016-02-25 2016-02-23 1.726 9,829,593 -1,222,436 0.20% 16,969,698
2016-02-24 2016-02-22 1.845 11,052,029 +4,234,411 0.22% 20,391,854
2016-02-23 2016-02-19 1.565 6,817,618 -544,582 0.14% 10,666,434
2016-02-22 2016-02-18 1.554 7,362,200 -177,388 0.15% 11,439,017
2016-02-19 2016-02-17 1.478 7,539,588 -115,849 0.15% 11,145,172
2016-02-18 2016-02-16 1.467 7,655,437 -148,286 0.16% 11,233,821
2016-02-17 2016-02-15 1.446 7,803,723 +320,669 0.16% 11,283,017
2016-02-16 2016-02-12 1.360 7,483,054 +329,011 0.15% 10,173,444
2016-02-15 2016-02-11 1.370 7,154,043 -88,972 0.15% 9,803,335
2016-02-12 2016-02-05 1.511 7,243,015 +5,087,151 0.15% 10,941,227
2016-02-11 2016-02-04 1.511 2,155,864 -2,318,829 0.04% 3,256,627
2016-02-05 2016-02-03 1.511 4,474,693 -8,767,435 0.09% 6,759,427
2016-02-04 2016-02-02 1.554 13,242,128 -64,875 0.27% 20,574,954
2016-02-03 2016-02-01 1.565 13,307,003 +139,639 0.27% 20,819,335
2016-02-02 2016-01-29 1.532 13,167,364 +11,121 0.27% 20,174,639
2016-02-01 2016-01-28 1.500 13,156,243 +308,621 0.27% 19,731,735
2016-01-29 2016-01-27 1.467 12,847,622 +288,232 0.26% 18,852,991
2016-01-28 2016-01-26 1.511 12,559,390 -15,756 0.26% 18,972,090
2016-01-27 2016-01-25 1.565 12,575,146 -87,118 0.26% 19,674,315
2016-01-26 2016-01-22 1.597 12,662,264 +58,339 0.26% 20,220,490
2016-01-25 2016-01-21 1.511 12,603,925 +277,159 0.26% 19,039,364
2016-01-22 2016-01-20 1.575 12,326,766 -124,350 0.25% 19,418,720
2016-01-21 2016-01-19 1.672 12,451,116 +189,225 0.25% 20,823,732
2016-01-20 2016-01-18 1.618 12,261,891 -12,975 0.25% 19,845,740
2016-01-19 2016-01-15 1.618 12,274,866 -371,642 0.25% 19,866,740
2016-01-18 2016-01-14 1.683 12,646,508 +114,922 0.26% 21,286,968
2016-01-15 2016-01-13 1.716 12,531,586 +33,364 0.25% 21,499,173
2016-01-14 2016-01-12 1.748 12,498,222 +300,280 0.25% 21,846,499
2016-01-13 2016-01-11 1.834 12,197,942 -326,230 0.25% 22,374,538
2016-01-12 2016-01-08 1.953 12,524,172 +570,059 0.25% 24,459,422
2016-01-11 2016-01-07 1.953 11,954,113 +32,354 0.24% 23,346,110
2016-01-08 2016-01-06 2.039 11,921,759 +54,681 0.24% 24,312,003
2016-01-07 2016-01-05 2.072 11,867,078 -152,920 0.24% 24,584,627
2016-01-06 2016-01-04 2.082 12,019,998 -195,553 0.24% 25,031,121
2016-01-05 2015-12-31 2.169 12,215,551 -723,823 0.25% 26,492,791
2016-01-04 2015-12-29 2.136 12,939,374 -315,109 0.26% 27,643,756
2015-12-30 2015-12-28 2.136 13,254,483 -587,585 0.27% 28,316,957
2015-12-29 2015-12-24 2.104 13,842,068 -826,697 0.28% 29,124,212
2015-12-28 2015-12-22 2.126 14,668,765 -254,662 0.30% 31,180,162
2015-12-23 2015-12-21 2.158 14,923,427 +34,291 0.30% 32,204,544
2015-12-22 2015-12-18 2.169 14,889,136 +171,456 0.30% 32,291,197
2015-12-21 2015-12-17 2.223 14,717,680 +262,282 0.30% 32,713,361
2015-12-18 2015-12-16 2.212 14,455,398 -244,673 0.29% 31,974,408
2015-12-17 2015-12-15 2.180 14,700,071 +72,290 0.30% 32,039,770
2015-12-16 2015-12-14 2.158 14,627,781 +969,423 0.30% 31,566,544
2015-12-15 2015-12-11 2.180 13,658,358 -789,386 0.28% 29,769,288
2015-12-14 2015-12-10 2.298 14,447,744 -133,002 0.29% 33,204,599
2015-12-11 2015-12-09 2.298 14,580,746 -4,395,766 0.30% 33,510,271
2015-12-10 2015-12-08 2.352 18,976,512 -7,414 0.39% 44,636,638
2015-12-09 2015-12-07 2.385 18,983,926 -397,593 0.39% 45,268,583
2015-12-08 2015-12-04 2.352 19,381,519 +175,163 0.39% 45,589,297
2015-12-07 2015-12-03 2.320 19,206,356 -229,687 0.39% 44,555,572
2015-12-04 2015-12-02 2.309 19,436,043 +482,701 0.40% 44,878,695
2015-12-03 2015-12-01 2.320 18,953,342 -794,259 0.39% 43,968,622
2015-12-02 2015-11-30 2.320 19,747,601 -2,784,634 0.40% 45,811,171
2015-12-01 2015-11-27 2.341 22,532,235 -133,458 0.46% 52,757,305
2015-11-30 2015-11-26 2.352 22,665,693 +5,138,935 0.46% 53,314,346
2015-11-27 2015-11-25 2.341 17,526,758 +101,693 0.36% 41,037,408
2015-11-26 2015-11-24 2.374 17,425,065 +422,616 0.35% 41,363,348
2015-11-25 2015-11-23 2.395 17,002,449 +255,794 0.35% 40,727,059
2015-11-24 2015-11-20 2.363 16,746,655 -820,209 0.34% 39,572,253
2015-11-23 2015-11-19 2.352 17,566,864 +634,851 0.36% 41,320,858
2015-11-20 2015-11-18 2.309 16,932,013 -994,446 0.34% 39,096,777
2015-11-19 2015-11-17 2.287 17,926,459 +2,077,864 0.36% 41,006,147
2015-11-18 2015-11-16 2.234 15,848,595 +253,940 0.32% 35,398,080
2015-11-17 2015-11-13 2.266 15,594,655 +37,072 0.32% 35,335,697
2015-11-16 2015-11-12 2.309 15,557,583 +313,255 0.32% 35,923,157
2015-11-13 2015-11-11 2.266 15,244,328 +100,093 0.31% 34,541,896
2015-11-12 2015-11-10 2.298 15,144,235 -88,045 0.31% 34,805,312
2015-11-11 2015-11-09 2.341 15,232,280 +2,179,811 0.31% 35,665,083
2015-11-10 2015-11-06 2.352 13,052,469 +197,406 0.27% 30,702,077
2015-11-09 2015-11-05 2.341 12,855,063 +235,405 0.26% 30,099,033
2015-11-06 2015-11-04 2.406 12,619,658 +69,509 0.26% 30,364,843
2015-11-05 2015-11-03 2.341 12,550,149 +981,471 0.26% 29,385,102
2015-11-04 2015-11-02 2.363 11,568,678 -517,149 0.24% 27,336,722
2015-11-03 2015-10-30 2.525 12,085,827 +2,986,711 0.25% 30,514,821
2015-11-02 2015-10-29 2.730 9,099,116 +29,991 0.19% 24,839,241
2015-10-30 2015-10-28 2.654 9,069,125 -512,654 0.18% 24,072,383
2015-10-29 2015-10-27 2.708 9,581,779 +129,750 0.19% 25,950,066
2015-10-28 2015-10-26 2.697 9,452,029 +70,807 0.19% 25,496,681
2015-10-27 2015-10-23 2.644 9,381,222 +412,051 0.19% 24,799,567
2015-10-26 2015-10-22 2.633 8,969,171 -529,197 0.18% 23,613,520
2015-10-23 2015-10-20 2.751 9,498,368 -568,053 0.19% 26,134,113
2015-10-22 2015-10-19 2.730 10,066,421 +498,613 0.20% 27,479,840
2015-10-20 2015-10-16 2.773 9,567,808 -3,515,315 0.19% 26,531,644
2015-10-19 2015-10-15 2.741 13,083,123 +206,730 0.27% 35,856,156
2015-10-16 2015-10-14 2.708 12,876,393 +6,290,069 0.26% 34,872,777
2015-10-15 2015-10-13 2.687 6,586,324 +234,478 0.13% 17,695,426
2015-10-14 2015-10-12 2.708 6,351,846 +139,018 0.13% 17,202,528
2015-10-13 2015-10-09 2.644 6,212,828 -1,168,867 0.13% 16,423,814
2015-10-12 2015-10-08 2.665 7,381,695 +74,328 0.15% 19,673,048
2015-10-09 2015-10-07 2.697 7,307,367 +849,867 0.15% 19,711,493
2015-10-08 2015-10-06 2.633 6,457,500 -169,603 0.13% 17,000,936
2015-10-07 2015-10-05 2.622 6,627,103 +1,181,658 0.13% 17,375,951
2015-10-06 2015-10-02 2.536 5,445,445 +759,041 0.11% 13,807,652
2015-10-05 2015-09-30 2.546 4,686,404 +1,316,283 0.10% 11,933,568
2015-10-02 2015-09-29 2.492 3,370,121 +1,381,835 0.07% 8,399,938
2015-09-30 2015-09-25 2.579 1,988,286 -3,282,682 0.04% 5,127,378
2015-09-29 2015-09-24 2.482 5,270,968 -74,143 0.11% 13,080,875
2015-09-25 2015-09-23 2.439 5,345,111 +417,741 0.11% 13,034,181
2015-09-24 2015-09-22 2.460 4,927,370 +1,202,904 0.10% 12,121,842
2015-09-23 2015-09-21 2.395 3,724,466 +88,045 0.08% 8,921,453
2015-09-22 2015-09-18 2.417 3,636,421 -381,837 0.07% 8,789,026
2015-09-21 2015-09-17 2.320 4,018,258 -524,563 0.08% 9,321,695
2015-09-18 2015-09-16 2.298 4,542,821 +24,096 0.09% 10,440,561
2015-09-17 2015-09-15 2.223 4,518,725 -88,045 0.09% 10,043,885
2015-09-16 2015-09-14 2.266 4,606,770 -1,653,393 0.09% 10,438,412
2015-09-15 2015-09-11 2.298 6,260,163 +304,914 0.13% 14,387,450
2015-09-14 2015-09-10 2.277 5,955,249 -3,836,912 0.12% 13,558,167
2015-09-11 2015-09-09 2.341 9,792,161 +882,611 0.20% 22,927,509
2015-09-10 2015-09-08 2.320 8,909,550 -240,038 0.18% 20,668,684
2015-09-09 2015-09-07 2.244 9,149,588 -1,205,754 0.19% 20,534,469
2015-09-08 2015-09-04 2.180 10,355,342 -249,307 0.21% 22,570,148
2015-09-07 2015-09-02 2.158 10,604,649 +144,579 0.22% 22,884,682
2015-09-04 2015-09-01 2.158 10,460,070 +1,368,869 0.21% 22,572,683
2015-09-02 2015-08-31 2.180 9,091,201 +2,390,192 0.18% 19,814,870
2015-09-01 2015-08-28 2.244 6,701,009 -1,040,785 0.14% 15,039,110
2015-08-31 2015-08-27 2.363 7,741,794 +825,770 0.16% 18,293,817
2015-08-28 2015-08-26 2.320 6,916,024 +907,921 0.14% 16,044,033
2015-08-27 2015-08-25 2.223 6,008,103 +1,760,864 0.12% 13,354,363
2015-08-26 2015-08-24 2.147 4,247,239 +468,214 0.09% 9,119,654
2015-08-25 2015-08-21 2.266 3,779,025 +846,901 0.08% 8,562,837
2015-08-24 2015-08-20 2.374 2,932,124 -40,779 0.06% 6,960,230
2015-08-21 2015-08-19 2.471 2,972,903 -223,356 0.06% 7,345,728
2015-08-20 2015-08-18 2.514 3,196,259 -1,405,014 0.07% 8,035,566
2015-08-19 2015-08-17 2.590 4,601,273 +95,459 0.09% 11,915,378
2015-08-18 2015-08-14 2.611 4,505,814 -350,326 0.09% 11,765,414
2015-08-17 2015-08-13 2.611 4,856,140 -547,249 0.10% 12,680,172
2015-08-14 2015-08-12 2.600 5,403,389 -191,403 0.11% 14,050,826
2015-08-13 2015-08-11 2.654 5,594,792 +36,145 0.11% 14,850,383
2015-08-12 2015-08-10 2.665 5,558,647 -105,654 0.11% 14,814,420
2015-08-11 2015-08-07 2.590 5,664,301 -30,584 0.12% 14,668,178
2015-08-10 2015-08-06 2.611 5,694,885 -28,731 0.12% 14,870,272
2015-08-07 2015-08-05 2.665 5,723,616 -277,110 0.12% 15,254,081
2015-08-06 2015-08-04 2.600 6,000,726 -1,082,491 0.12% 15,604,125
2015-08-05 2015-08-03 2.633 7,083,217 +572,756 0.14% 18,648,288
2015-08-04 2015-07-31 2.708 6,510,461 -311,401 0.13% 17,632,101
2015-08-03 2015-07-30 2.622 6,821,862 -90,826 0.14% 17,886,600
2015-07-31 2015-07-29 2.611 6,912,688 +1,829,484 0.14% 18,050,154
2015-07-30 2015-07-28 2.633 5,083,204 -579,244 0.10% 13,382,768
2015-07-29 2015-07-27 2.546 5,662,448 +3,015,775 0.12% 14,418,989
2015-07-28 2015-07-24 2.741 2,646,673 +39,852 0.05% 7,253,583
2015-07-27 2015-07-23 2.730 2,606,821 +409,642 0.05% 7,116,236
2015-07-24 2015-07-22 2.665 2,197,179 -3,458,781 0.04% 5,855,729
2015-07-23 2015-07-21 2.751 5,655,960 +594,072 0.12% 15,561,989
2015-07-22 2015-07-20 2.838 5,061,888 +26,877 0.10% 14,364,380
2015-07-21 2015-07-17 2.795 5,035,011 +67,656 0.10% 14,070,800
2015-07-20 2015-07-16 2.762 4,967,355 -116,776 0.10% 13,720,937
2015-07-17 2015-07-15 2.741 5,084,131 -2,424,483 0.11% 13,933,783
2015-07-16 2015-07-14 2.859 7,508,614 +429,104 0.17% 21,469,614
2015-07-15 2015-07-13 2.719 7,079,510 +987,958 0.16% 19,249,628
2015-07-14 2015-07-10 2.719 6,091,552 -2,266,928 0.14% 16,563,308
2015-07-13 2015-07-09 2.568 8,358,480 +2,544,678 0.19% 21,464,603
2015-07-10 2015-07-08 2.374 5,813,802 -449,014 0.13% 13,800,713
2015-07-09 2015-07-07 2.536 6,262,816 +1,324,191 0.14% 15,880,205
2015-07-08 2015-07-06 2.676 4,938,625 +1,666,369 0.11% 13,215,279
2015-07-07 2015-07-03 2.784 3,272,256 +1,706,221 0.07% 9,109,312
2015-07-06 2015-07-02 2.892 1,566,035 -798,893 0.04% 4,528,505
2015-07-03 2015-06-30 3.010 2,364,928 +86,191 0.05% 7,119,356
2015-07-02 2015-06-29 2.924 2,278,737 -589,438 0.05% 6,663,188
2015-06-30 2015-06-26 2.989 2,868,175 -149,214 0.06% 8,572,431
2015-06-29 2015-06-25 3.021 3,017,389 -181,816 0.07% 9,116,076
2015-06-26 2015-06-24 3.032 3,199,205 -108,435 0.07% 9,699,894
2015-06-25 2015-06-23 3.064 3,307,640 -575,537 0.07% 10,135,733
2015-06-24 2015-06-22 3.054 3,883,177 -591,292 0.09% 11,857,475
2015-06-23 2015-06-19 3.021 4,474,469 +124,190 0.10% 13,518,177
2015-06-22 2015-06-18 2.978 4,350,279 +589,439 0.10% 12,955,220
2015-06-19 2015-06-17 2.935 3,760,840 +1,824,850 0.08% 11,037,542
2015-06-18 2015-06-16 2.978 1,935,990 -706,215 0.04% 5,765,418
2015-06-17 2015-06-15 3.043 2,642,205 -95,459 0.06% 8,039,596
2015-06-16 2015-06-12 3.118 2,737,664 +1,705,294 0.06% 8,536,829
2015-06-15 2015-06-11 3.021 1,032,370 +138,092 0.02% 3,118,976
2015-06-12 2015-06-10 3.086 894,278 +379,057 0.02% 2,759,670
2015-06-11 2015-06-09 3.035 515,221 -1,429,111 0.01% 1,563,657
2015-06-10 2015-06-08 3.165 1,944,332 -66,847 0.04% 6,153,796
2015-06-09 2015-06-05 3.219 2,011,179 -1,137,557 0.05% 6,474,362
2015-06-08 2015-06-04 3.349 3,148,736 -684,565 0.07% 10,545,921
2015-06-05 2015-06-03 3.349 3,833,301 -651,535 0.09% 12,838,704
2015-06-04 2015-06-02 3.382 4,484,836 +102,593 0.10% 15,166,695
2015-06-03 2015-06-01 3.349 4,382,243 -941,986 0.10% 14,677,251
2015-06-02 2015-05-29 3.360 5,324,229 -153,151 0.12% 17,889,912
2015-06-01 2015-05-28 3.447 5,477,380 -774,978 0.12% 18,879,469
2015-05-29 2015-05-27 3.512 6,252,358 -131,931 0.14% 21,957,285
2015-05-28 2015-05-26 3.468 6,384,289 +87,646 0.14% 22,143,808
2015-05-27 2015-05-22 3.393 6,296,643 -6,367,737 0.14% 21,362,063
2015-05-26 2015-05-21 3.393 12,664,380 +1,802,747 0.28% 42,965,321
2015-05-22 2015-05-20 3.425 10,861,633 -3,277,974 0.24% 37,202,489
2015-05-21 2015-05-19 3.468 14,139,607 +11,071 0.32% 49,043,009
2015-05-20 2015-05-18 3.479 14,128,536 -335,823 0.32% 49,157,749
2015-05-19 2015-05-15 3.436 14,464,359 -347,818 0.32% 49,699,068
2015-05-18 2015-05-14 3.403 14,812,177 -738,075 0.33% 50,412,512
2015-05-15 2015-05-13 3.468 15,550,252 -39,671 0.35% 53,935,810
2015-05-14 2015-05-12 3.414 15,589,923 -472,368 0.35% 53,228,511
2015-05-13 2015-05-11 3.414 16,062,291 +23,988 0.36% 54,841,312
2015-05-12 2015-05-08 3.328 16,038,303 -866,315 0.36% 53,368,695
2015-05-11 2015-05-07 3.338 16,904,618 -178,983 0.38% 56,434,655
2015-05-07 2015-05-05 3.393 17,083,601 -661,500 0.38% 57,958,021
2015-05-06 2015-05-04 3.479 17,745,101 -414,244 0.40% 61,740,949
2015-05-05 2015-04-30 3.425 18,159,345 -65,504 0.41% 62,198,091
2015-05-04 2015-04-29 3.403 18,224,849 +1,845 0.41% 62,027,372
2015-04-30 2015-04-28 3.447 18,223,004 +37,827 0.41% 62,811,170
2015-04-29 2015-04-27 3.458 18,185,177 +47,974 0.41% 62,877,897
2015-04-28 2015-04-24 3.490 18,137,203 +293,385 0.41% 63,301,788
2015-04-27 2015-04-23 3.501 17,843,818 -107,943 0.40% 62,471,236
2015-04-24 2015-04-22 3.436 17,951,761 -401,328 0.40% 61,681,669
2015-04-23 2015-04-21 3.393 18,353,089 -194,668 0.41% 62,264,901
2015-04-22 2015-04-20 3.393 18,547,757 +2,231,657 0.42% 62,925,334
2015-04-21 2015-04-17 3.241 16,316,100 +251,964 0.37% 52,878,282
2015-04-20 2015-04-16 3.414 16,064,136 -123,627 0.36% 54,847,611
2015-04-17 2015-04-15 3.241 16,187,763 +1,283,327 0.36% 52,462,359
2015-04-16 2015-04-14 3.360 14,904,436 -3,809,387 0.33% 50,080,313
2015-04-15 2015-04-13 3.555 18,713,823 +2,457,788 0.42% 66,531,322
2015-04-14 2015-04-10 3.512 16,256,035 +1,775,069 0.37% 57,088,605
2015-04-13 2015-04-09 3.555 14,480,966 -1,776,549 0.33% 51,482,683
2015-04-10 2015-04-08 3.393 16,257,515 -2,865,857 0.37% 55,155,432
2015-04-09 2015-04-02 3.089 19,123,372 +3,567,668 0.43% 59,074,374
2015-04-08 2015-04-01 2.818 15,555,704 -831,256 0.35% 43,838,210
2015-04-02 2015-03-31 2.796 16,386,960 +3,376,690 0.37% 45,825,572
2015-04-01 2015-03-30 2.872 13,010,270 +2,393,207 0.29% 37,369,904
2015-03-31 2015-03-27 2.807 10,617,063 +912,444 0.24% 29,805,331
2015-03-30 2015-03-26 2.710 9,704,619 +1,112,648 0.22% 26,297,126
2015-03-27 2015-03-25 2.764 8,591,971 -4,849,452 0.19% 23,747,767
2015-03-26 2015-03-24 2.666 13,441,423 +6,800,736 0.30% 35,840,177
2015-03-25 2015-03-23 2.872 6,640,687 -47,975 0.15% 19,074,303
2015-03-24 2015-03-20 2.905 6,688,662 -156,840 0.15% 19,429,599
2015-03-23 2015-03-19 2.840 6,845,502 +204,815 0.15% 19,440,006
2015-03-20 2015-03-18 2.786 6,640,687 -1,315,666 0.15% 18,498,475
2015-03-19 2015-03-17 2.883 7,956,353 +170,680 0.18% 22,939,581
2015-03-18 2015-03-16 2.829 7,785,673 -535,678 0.17% 22,025,535
2015-03-17 2015-03-13 2.818 8,321,351 -1,407,200 0.19% 23,450,763
2015-03-16 2015-03-12 2.861 9,728,551 -354,275 0.22% 27,838,247
2015-03-13 2015-03-11 2.872 10,082,826 +561,859 0.23% 28,961,292
2015-03-12 2015-03-10 2.916 9,520,967 -2,508,531 0.21% 27,760,235
2015-03-11 2015-03-09 2.818 12,029,498 -263,861 0.27% 33,900,855
2015-03-10 2015-03-06 2.829 12,293,359 -547,098 0.28% 34,777,701
2015-03-09 2015-03-05 2.818 12,840,457 -213,111 0.29% 36,186,254
2015-03-06 2015-03-04 2.927 13,053,568 -548,943 0.29% 38,201,709
2015-03-05 2015-03-03 2.905 13,602,511 -906,909 0.31% 39,513,334
2015-03-04 2015-03-02 2.872 14,509,420 +34,136 0.33% 41,675,970
2015-03-03 2015-02-27 3.046 14,475,284 +143,925 0.33% 44,088,285
2015-03-02 2015-02-26 3.024 14,331,359 -131,931 0.32% 43,339,248
2015-02-27 2015-02-25 3.035 14,463,290 +1,747,383 0.32% 43,894,986
2015-02-26 2015-02-24 3.067 12,715,907 -222,345 0.29% 39,005,295
2015-02-25 2015-02-23 3.187 12,938,252 -468,932 0.29% 41,229,943
2015-02-24 2015-02-18 3.252 13,407,184 -349,070 0.30% 43,596,198
2015-02-23 2015-02-16 3.230 13,756,254 +2,198,540 0.31% 44,433,062
2015-02-17 2015-02-13 3.187 11,557,714 +903,219 0.26% 36,830,623
2015-02-16 2015-02-12 3.176 10,654,495 -610,757 0.24% 33,836,878
2015-02-13 2015-02-11 3.198 11,265,252 -599,962 0.25% 36,020,747
2015-02-12 2015-02-10 3.187 11,865,214 -5,145,025 0.27% 37,810,524
2015-02-11 2015-02-09 2.981 17,010,239 -1,846,109 0.38% 50,702,912
2015-02-10 2015-02-06 3.035 18,856,348 -4,207,025 0.42% 57,227,584
2015-02-09 2015-02-05 2.970 23,063,373 -420,702 0.52% 68,495,680
2015-02-06 2015-02-04 3.111 23,484,075 -27,834,216 0.53% 73,054,193
2015-02-05 2015-02-03 2.731 51,318,291 +14,374,001 1.15% 140,172,403
2015-02-04 2015-02-02 2.623 36,944,290 +345,973 0.83% 96,906,405
2015-02-03 2015-01-30 2.721 36,598,317 -11,428,161 0.82% 99,569,111
2015-02-02 2015-01-29 2.688 48,026,478 -631,054 1.08% 129,098,802
2015-01-30 2015-01-28 2.721 48,657,532 +740,842 1.09% 132,377,322
2015-01-29 2015-01-27 2.721 47,916,690 -289,694 1.08% 130,361,793
2015-01-28 2015-01-26 2.753 48,206,384 -1,028,691 1.08% 132,717,461
2015-01-27 2015-01-23 2.699 49,235,075 -211,274 1.11% 132,881,262
2015-01-26 2015-01-22 2.656 49,446,349 +1,049,911 1.11% 131,307,674
2015-01-23 2015-01-21 2.623 48,396,438 +5,018,906 1.09% 126,945,865
2015-01-22 2015-01-20 2.591 43,377,532 -348,740 0.97% 112,370,557
2015-01-21 2015-01-19 2.591 43,726,272 +189,132 0.98% 113,273,976
2015-01-20 2015-01-16 2.612 43,537,140 +312,759 0.98% 113,727,825
2015-01-19 2015-01-15 2.677 43,224,381 -1,040,685 0.97% 115,721,893
2015-01-16 2015-01-14 2.753 44,265,066 -1,397,729 0.99% 121,866,581
2015-01-15 2015-01-13 2.742 45,662,795 -1,441,090 1.03% 125,219,742
2015-01-14 2015-01-12 2.786 47,103,885 +27,678 1.06% 131,213,840
2015-01-13 2015-01-09 2.699 47,076,207 -950,271 1.06% 127,054,662
2015-01-12 2015-01-08 2.601 48,026,478 -529,569 1.08% 124,934,325
2015-01-09 2015-01-07 2.612 48,556,047 +1,200,294 1.09% 126,838,226
2015-01-08 2015-01-06 2.601 47,355,753 +905,064 1.06% 123,189,525
2015-01-07 2015-01-05 2.471 46,450,689 -342,282 1.04% 114,793,369
2015-01-06 2015-01-02 2.428 46,792,971 +1,481,490 1.05% 113,610,490
2015-01-05 2014-12-31 2.395 45,311,481 +3,056,551 1.02% 108,540,127
2015-01-02 2014-12-29 2.244 42,254,930 +45,538 0.95% 94,806,372
2014-12-30 2014-12-24 2.255 42,209,392 -3,231,114 0.95% 95,161,707
2014-12-29 2014-12-22 2.276 45,440,506 +3,269,670 1.02% 103,431,363
2014-12-23 2014-12-19 2.233 42,170,836 -2,077,680 0.95% 94,160,602
2014-12-22 2014-12-18 2.276 44,248,516 +94,105 0.99% 100,718,163
2014-12-19 2014-12-17 2.200 44,154,411 +2,498,382 0.99% 97,153,830
2014-12-18 2014-12-16 2.395 41,656,029 -5,662,877 0.94% 99,783,776
2014-12-17 2014-12-15 2.601 47,318,906 -3,792,724 1.06% 123,093,673
2014-12-16 2014-12-12 2.536 51,111,630 +521,265 1.15% 129,635,928
2014-12-15 2014-12-11 2.569 50,590,365 -2,051,847 1.14% 129,958,878
2014-12-12 2014-12-10 2.395 52,642,212 -2,435,645 1.18% 126,100,322
2014-12-11 2014-12-09 2.189 55,077,857 +5,251,400 1.24% 120,591,916
2014-12-10 2014-12-08 2.233 49,826,457 -4,576,062 1.12% 111,254,355
2014-12-09 2014-12-05 2.255 54,402,519 +781,946 1.22% 122,651,295
2014-12-08 2014-12-04 2.439 53,620,573 -4,915,576 1.20% 130,768,687
2014-12-05 2014-12-03 2.536 58,536,149 +2,509,866 1.31% 148,466,954
2014-12-04 2014-12-02 2.558 56,026,283 +3,694,063 1.26% 143,315,646
2014-12-03 2014-12-01 2.558 52,332,220 -1,005,627 1.18% 133,866,206
2014-12-02 2014-11-28 2.710 53,337,847 -480,167 1.20% 144,532,423
2014-12-01 2014-11-27 2.775 53,818,014 -8,648,892 1.21% 149,333,563
2014-11-28 2014-11-26 2.786 62,466,906 -746,377 1.40% 174,009,481
2014-11-27 2014-11-25 2.775 63,213,283 +2,550,047 1.42% 175,403,439
2014-11-26 2014-11-24 2.742 60,663,236 +10,363,488 1.36% 166,355,011
2014-11-25 2014-11-21 2.710 50,299,748 +3,611,030 1.13% 136,299,923
2014-11-24 2014-11-20 2.992 46,688,718 +262,995 1.05% 139,672,474
2014-11-21 2014-11-19 3.089 46,425,723 +120,860 1.04% 143,414,588
2014-11-20 2014-11-18 3.067 46,304,863 +635,666 1.04% 142,037,439
2014-11-19 2014-11-17 3.187 45,669,197 -724,235 1.03% 145,532,671
2014-11-18 2014-11-14 3.219 46,393,432 -13,521,314 1.04% 149,349,146
2014-11-17 2014-11-13 3.111 59,914,746 +2,405,201 1.35% 186,382,620
2014-11-14 2014-11-12 3.035 57,509,545 +22,388,979 1.29% 174,537,100
2014-11-13 2014-11-11 3.317 35,120,566 +1,154,346 0.79% 116,485,730
2014-11-12 2014-11-10 3.252 33,966,220 +735,214 0.76% 110,448,104
2014-11-11 2014-11-07 3.328 33,231,006 -838,665 0.75% 110,578,745
2014-11-10 2014-11-06 3.425 34,069,671 -1,462,310 0.76% 116,693,003
2014-11-07 2014-11-05 3.501 35,531,981 +441,028 0.80% 124,397,524
2014-11-06 2014-11-04 3.566 35,090,953 +3,197,572 0.79% 125,135,592
2014-11-05 2014-11-03 3.718 31,893,381 +3,513,234 0.72% 118,572,636
2014-11-04 2014-10-31 3.707 28,380,147 +140,234 0.64% 105,203,585
2014-11-03 2014-10-30 3.642 28,239,913 +1,358,324 0.63% 102,847,189
2014-10-31 2014-10-29 3.664 26,881,589 +199,014 0.60% 98,483,036
2014-10-30 2014-10-28 3.555 26,682,575 +77,497 0.60% 94,861,803
2014-10-29 2014-10-27 3.490 26,605,078 -245,409 0.60% 92,856,049
2014-10-28 2014-10-24 3.501 26,850,487 +450,225 0.60% 94,003,599
2014-10-27 2014-10-23 3.436 26,400,262 +445,579 0.59% 90,710,444
2014-10-24 2014-10-22 3.447 25,954,683 -451,148 0.58% 89,460,772
2014-10-23 2014-10-21 3.360 26,405,831 +1,502,351 0.59% 88,726,087
2014-10-22 2014-10-20 3.360 24,903,480 -3,003,041 0.56% 83,678,045
2014-10-21 2014-10-17 3.382 27,906,521 +86,724 0.63% 94,373,505
2014-10-20 2014-10-16 3.393 27,819,797 -2,741,024 0.62% 94,381,763
2014-10-17 2014-10-15 3.523 30,560,821 +907,832 0.69% 107,655,983
2014-10-16 2014-10-14 3.458 29,652,989 -1,878,400 0.67% 102,529,527
2014-10-15 2014-10-13 3.468 31,531,389 +1,342,373 0.71% 109,366,137
2014-10-14 2014-10-10 3.642 30,189,016 +1,982,653 0.68% 109,945,644
2014-10-13 2014-10-09 3.642 28,206,363 +341,359 0.63% 102,725,003
2014-10-10 2014-10-08 3.804 27,865,004 -239,482 0.63% 106,012,242
2014-10-09 2014-10-07 3.772 28,104,486 +245,410 0.63% 106,009,475
2014-10-08 2014-10-06 3.696 27,859,076 -1,821,199 0.63% 102,970,040
2014-10-07 2014-10-03 3.631 29,680,275 +2,505,025 0.67% 107,771,151
2014-10-06 2014-09-30 3.902 27,175,250 +710,120 0.61% 106,039,053
2014-10-03 2014-09-29 3.978 26,465,130 -5,746,556 0.59% 105,276,125
2014-09-30 2014-09-26 4.162 32,211,686 -3,386,839 0.72% 134,070,885
2014-09-29 2014-09-25 4.195 35,598,525 +1,763,075 0.80% 149,325,082
2014-09-26 2014-09-24 4.292 33,835,450 +1,915,303 0.76% 145,230,200
2014-09-25 2014-09-23 4.238 31,920,147 -6,451,417 0.72% 135,279,327
2014-09-24 2014-09-22 4.206 38,371,564 +869,083 0.86% 161,373,055
2014-09-23 2014-09-19 4.292 37,502,481 +1,934,678 0.84% 160,970,013
2014-09-22 2014-09-18 4.401 35,567,803 -2,858,194 0.80% 156,521,091
2014-09-19 2014-09-17 4.531 38,425,997 +3,736,536 0.86% 174,096,973
2014-09-18 2014-09-16 4.466 34,689,461 -989,020 0.78% 154,911,822
2014-09-17 2014-09-15 4.455 35,678,481 -1,532,427 0.80% 158,941,743
2014-09-16 2014-09-12 4.336 37,210,908 -4,206,102 0.84% 161,331,827
2014-09-15 2014-09-11 4.238 41,417,010 -130,086 0.93% 175,527,551
2014-09-12 2014-09-10 4.238 41,547,096 -281,114 0.93% 176,078,863
2014-09-11 2014-09-08 4.260 41,828,210 +129,163 0.94% 178,176,992
2014-09-10 2014-09-05 4.281 41,699,047 -1,207,674 0.94% 178,530,746
2014-09-08 2014-09-04 4.151 42,906,721 +4,341,723 0.96% 178,120,495
2014-09-05 2014-09-03 4.010 38,564,998 +5,071,494 0.87% 154,662,430
2014-09-04 2014-09-02 4.054 33,493,504 +7,253,427 0.75% 135,775,678
2014-09-03 2014-09-01 4.173 26,240,077 +659,654 0.59% 109,500,380
2014-09-02 2014-08-29 4.119 25,580,423 +28,601 0.57% 105,361,298
2014-09-01 2014-08-28 4.108 25,551,822 +1,199,371 0.57% 104,966,539
2014-08-29 2014-08-27 4.195 24,352,451 +672,570 0.55% 102,151,191
2014-08-28 2014-08-26 3.935 23,679,881 -679,951 0.53% 93,169,965
2014-08-27 2014-08-25 3.761 24,359,832 -1,346,986 0.55% 91,620,690
2014-08-26 2014-08-22 3.815 25,706,818 -1,463,233 0.58% 98,080,073
2014-08-25 2014-08-21 3.859 27,170,051 -81,188 0.61% 104,840,780
2014-08-22 2014-08-20 3.848 27,251,239 -480,671 0.61% 104,858,683
2014-08-21 2014-08-19 3.859 27,731,910 -688,254 0.62% 107,008,820
2014-08-20 2014-08-18 3.924 28,420,164 +3,586,119 0.64% 111,512,857
2014-08-19 2014-08-15 3.967 24,834,045 +58,123 0.56% 98,518,625
2014-08-18 2014-08-14 3.967 24,775,922 -64,581 0.56% 98,288,047
2014-08-15 2014-08-13 3.945 24,840,503 -5,536 0.56% 98,005,751
2014-08-14 2014-08-12 3.859 24,846,039 +199,281 0.56% 95,873,141
2014-08-13 2014-08-11 3.956 24,646,758 +4,664,630 0.55% 97,508,496
2014-08-12 2014-08-08 3.848 19,982,128 +17,530 0.45% 76,888,233
2014-08-11 2014-08-07 3.870 19,964,598 +47,974 0.45% 77,253,574
2014-08-08 2014-08-06 3.848 19,916,624 -729,771 0.45% 76,636,184
2014-08-07 2014-08-05 3.913 20,646,395 +232,494 0.46% 80,786,953
2014-08-06 2014-08-04 3.880 20,413,901 +1,004,796 0.46% 79,213,431
2014-08-05 2014-08-01 4.010 19,409,105 -275,855 0.44% 77,838,960
2014-08-04 2014-07-31 3.924 19,684,960 -127,318 0.44% 77,238,334
2014-08-01 2014-07-30 3.978 19,812,278 -345,050 0.44% 78,811,623
2014-07-31 2014-07-29 4.000 20,157,328 +19,374 0.45% 80,621,175
2014-07-30 2014-07-28 3.989 20,137,954 +286,928 0.45% 80,325,411
2014-07-29 2014-07-25 4.097 19,851,026 -69,194 0.45% 81,332,580
2014-07-28 2014-07-24 4.097 19,920,220 -379,186 0.45% 81,616,078
2014-07-25 2014-07-23 4.021 20,299,406 +741,261 0.46% 81,629,481
2014-07-24 2014-07-22 3.967 19,558,145 +837,715 0.44% 77,588,712
2014-07-21 2014-07-17 4.119 18,720,430 +104,253 0.42% 77,106,184
2014-07-17 2014-07-15 4.108 18,616,177 -1,048,648 0.42% 76,475,003
2014-07-16 2014-07-14 3.902 19,664,825 -35,981 0.44% 76,733,036
2014-07-15 2014-07-11 3.772 19,700,806 -154,996 0.44% 74,310,987
2014-07-14 2014-07-10 3.837 19,855,802 +207,584 0.45% 76,186,933
2014-07-11 2014-07-09 3.664 19,648,218 -220,500 0.44% 71,982,953
2014-07-10 2014-07-08 3.664 19,868,718 -57,201 0.45% 72,790,774
2014-07-09 2014-07-07 3.631 19,925,919 -917,057 0.45% 72,352,403
2014-07-08 2014-07-04 3.620 20,842,976 -2,703,198 0.47% 75,456,384
2014-07-07 2014-07-03 3.468 23,546,174 -1,325,766 0.53% 81,669,542
2014-07-04 2014-07-02 3.447 24,871,940 +73,807 0.56% 85,728,766
2014-07-03 2014-06-30 3.306 24,798,133 +839,560 0.56% 81,980,133
2014-07-02 2014-06-27 3.371 23,958,573 +94,104 0.54% 80,762,756
2014-06-30 2014-06-26 3.458 23,864,469 -29,523 0.54% 82,514,876
2014-06-27 2014-06-25 3.436 23,893,992 -6,238,576 0.54% 82,098,982
2014-06-26 2014-06-24 3.360 30,132,568 -1,922,684 0.68% 101,248,275
2014-06-25 2014-06-23 3.382 32,055,252 -198,542 0.72% 108,403,569
2014-06-24 2014-06-20 3.468 32,253,794 +1,084,047 0.72% 111,871,788
2014-06-23 2014-06-19 3.349 31,169,747 +205,738 0.70% 104,395,445
2014-06-20 2014-06-18 3.306 30,964,009 +82,111 0.70% 102,363,899
2014-06-19 2014-06-17 3.338 30,881,898 +802,317 0.69% 103,096,636
2014-06-18 2014-06-16 3.468 30,079,581 +2,331,116 0.68% 104,330,564
2014-06-17 2014-06-13 3.609 27,748,465 +2,577,725 0.62% 100,155,082
2014-06-16 2014-06-12 3.750 25,170,740 +1,556,415 0.57% 94,397,801
2014-06-13 2014-06-11 3.653 23,614,325 +552,633 0.53% 86,257,175
2014-06-12 2014-06-10 3.685 23,061,692 +16,607 0.52% 84,988,444
2014-06-11 2014-06-09 3.750 23,045,085 -1,535,359 0.52% 86,425,959
2014-06-10 2014-06-06 3.664 24,580,444 -709,013 0.55% 90,052,592
2014-06-09 2014-06-05 3.642 25,289,457 -532,466 0.57% 92,101,897
2014-06-06 2014-06-04 3.577 25,821,923 +693,920 0.58% 92,361,784
2014-06-05 2014-06-03 3.479 25,128,003 -1,551,802 0.56% 87,428,454
2014-06-04 2014-05-30 3.468 26,679,805 -4,183,960 0.60% 92,538,493
2014-06-03 2014-05-29 3.620 30,863,765 +217,732 0.69% 111,733,953
2014-05-30 2014-05-28 3.739 30,646,033 +189,132 0.69% 114,599,614
2014-05-29 2014-05-27 3.750 30,456,901 +76,022 0.68% 114,222,485
2014-05-28 2014-05-26 3.772 30,380,879 +12,916 0.68% 114,595,977
2014-05-27 2014-05-23 3.696 30,367,963 +151,305 0.68% 112,243,147
2014-05-26 2014-05-22 3.653 30,216,658 +343,205 0.68% 110,373,833
2014-05-23 2014-05-21 3.696 29,873,453 +10,148 0.67% 110,415,386
2014-05-22 2014-05-20 3.761 29,863,305 +2,175,475 0.67% 112,320,011
2014-05-21 2014-05-19 3.674 27,687,830 +3,259,521 0.62% 101,736,879
2014-05-20 2014-05-16 3.783 24,428,309 -1,586,860 0.55% 92,407,799
2014-05-19 2014-05-15 3.837 26,015,169 -4,073,248 0.58% 99,820,492
2014-05-16 2014-05-14 3.794 30,088,417 -11,654,032 0.68% 114,145,075
2014-05-15 2014-05-13 3.729 41,742,449 +904,141 0.94% 155,641,770
2014-05-14 2014-05-12 3.620 40,838,308 +170,680 0.92% 147,844,101
2014-05-13 2014-05-09 3.674 40,667,628 +2,486,849 0.91% 149,430,185
2014-05-12 2014-05-08 3.750 38,180,779 +10,892,432 0.86% 143,189,337
2014-05-09 2014-05-07 3.902 27,288,347 -170,127 0.61% 106,480,363
2014-05-08 2014-05-05 3.826 27,458,474 -119,383 0.62% 105,060,847
2014-05-07 2014-05-02 3.718 27,577,857 +527,723 0.62% 102,528,459
2014-05-05 2014-04-30 3.599 27,050,134 -1,144,938 0.61% 97,341,335
2014-05-02 2014-04-29 3.642 28,195,072 -5,186,449 0.63% 102,683,882
2014-04-30 2014-04-28 3.935 33,381,521 +3,716,205 0.75% 131,341,672
2014-04-29 2014-04-25 4.216 29,665,316 +4,517,569 0.67% 125,080,144
2014-04-28 2014-04-24 4.065 25,147,747 +2,173,999 0.56% 102,216,297
2014-04-25 2014-04-23 3.924 22,973,748 -7,381 0.52% 90,142,628
2014-04-24 2014-04-22 3.718 22,981,129 -1,230,575 0.52% 85,438,826
2014-04-23 2014-04-17 3.674 24,211,704 +1,304,916 0.54% 88,964,112
2014-04-22 2014-04-16 3.696 22,906,788 +117,169 0.51% 84,665,869
2014-04-17 2014-04-15 3.718 22,789,619 +321,771 0.51% 84,726,834
2014-04-16 2014-04-14 3.750 22,467,848 +241,011 0.50% 84,261,147
2014-04-15 2014-04-11 3.804 22,226,837 -2,222,804 0.50% 84,561,869
2014-04-14 2014-04-10 3.924 24,449,641 +593,227 0.55% 95,933,624
2014-04-11 2014-04-09 3.880 23,856,414 +1,959,496 0.54% 92,571,645
2014-04-10 2014-04-08 3.826 21,896,918 -4,158,865 0.49% 83,781,376
2014-04-09 2014-04-07 3.826 26,055,783 -1,565,470 0.59% 99,693,910
2014-04-08 2014-04-04 3.870 27,621,253 -2,881,258 0.62% 106,881,216
2014-04-07 2014-04-03 3.870 30,502,511 +4,616,563 0.68% 118,030,325
2014-04-04 2014-04-02 3.891 25,885,948 +1,545,303 0.58% 100,727,561
2014-04-03 2014-04-01 3.848 24,340,645 -899,026 0.55% 93,659,154
2014-04-02 2014-03-31 3.609 25,239,671 -17,013 0.57% 91,099,861
2014-04-01 2014-03-28 3.490 25,256,684 -143,924 0.57% 88,149,935
2014-03-31 2014-03-27 3.534 25,400,608 -27,678 0.57% 89,753,523
2014-03-28 2014-03-26 3.609 25,428,286 -1,578,096 0.57% 91,780,647
2014-03-27 2014-03-25 3.620 27,006,382 -214,041 0.61% 97,769,336
2014-03-26 2014-03-24 3.674 27,220,423 +1,309,158 0.61% 100,019,427
2014-03-25 2014-03-21 3.804 25,911,265 -855,243 0.58% 98,579,254
2014-03-24 2014-03-20 3.729 26,766,508 +444,689 0.60% 99,802,163
2014-03-21 2014-03-19 3.772 26,321,819 -11,993 0.59% 99,285,296
2014-03-20 2014-03-18 3.761 26,333,812 -977,026 0.59% 99,045,101
2014-03-19 2014-03-17 3.631 27,310,838 +1,501,981 0.61% 99,167,560
2014-03-18 2014-03-14 3.739 25,808,857 +756,025 0.58% 96,511,188
2014-03-17 2014-03-13 3.761 25,052,832 +926,191 0.56% 94,227,158
2014-03-14 2014-03-12 3.826 24,126,641 +284,897 0.54% 92,312,680
2014-03-13 2014-03-11 4.010 23,841,744 -331,396 0.54% 95,615,772
2014-03-12 2014-03-10 4.010 24,173,140 +2,221,604 0.54% 96,944,815
2014-03-11 2014-03-07 3.956 21,951,536 +26,756 0.49% 86,845,550
2014-03-10 2014-03-06 3.902 21,924,780 +1,301,317 0.49% 85,551,482
2014-03-07 2014-03-05 4.043 20,623,463 +332,134 0.46% 83,379,679
2014-03-06 2014-03-04 4.043 20,291,329 +360,734 0.46% 82,036,877
2014-03-05 2014-03-03 3.967 19,930,595 +126,395 0.45% 79,066,250
2014-03-04 2014-02-28 4.130 19,804,200 -254,636 0.44% 81,784,701
2014-03-03 2014-02-27 4.075 20,058,836 +1,139,034 0.45% 81,749,173
2014-02-28 2014-02-26 4.173 18,919,802 -5,246,269 0.42% 78,952,722
2014-02-27 2014-02-25 4.141 24,166,071 -7,994,972 0.54% 100,059,702
2014-02-26 2014-02-24 4.206 32,161,043 -1,808,928 0.72% 135,254,475
2014-02-25 2014-02-21 4.238 33,969,971 -803,210 0.76% 143,966,593
2014-02-24 2014-02-20 4.325 34,773,181 +2,079,986 0.78% 150,385,897
2014-02-21 2014-02-19 4.390 32,693,195 -203,893 0.73% 143,516,615
2014-02-20 2014-02-18 4.346 32,897,088 +2,708,088 0.74% 142,985,376
2014-02-19 2014-02-17 4.260 30,189,000 +7,152,495 0.68% 128,597,069
2014-02-18 2014-02-14 4.357 23,036,505 +3,083,398 0.52% 100,376,590
2014-02-17 2014-02-13 4.346 19,953,107 -3,166,339 0.45% 86,725,078
2014-02-14 2014-02-12 4.346 23,119,446 +2,833,283 0.52% 100,487,395
2014-02-13 2014-02-11 4.173 20,286,163 -448,380 0.46% 84,654,575
2014-02-12 2014-02-10 4.238 20,734,543 -744,717 0.47% 87,874,126
2014-02-11 2014-02-07 3.945 21,479,260 +1,595,163 0.48% 84,744,299
2014-02-10 2014-02-06 3.870 19,884,097 +2,011,253 0.45% 76,942,073
2014-02-07 2014-02-05 3.902 17,872,844 +889,934 0.40% 69,740,645
2014-02-06 2014-02-04 3.902 16,982,910 +1,000,921 0.38% 66,268,082
2014-02-05 2014-01-30 3.902 15,981,989 -1,373,280 0.36% 62,362,443
2014-02-04 2014-01-28 3.989 17,355,269 -788,540 0.39% 69,225,956
2014-01-29 2014-01-27 3.891 18,143,809 +620,905 0.41% 70,601,302
2014-01-28 2014-01-24 3.945 17,522,904 -599,409 0.39% 69,134,887
2014-01-27 2014-01-23 3.945 18,122,313 +8,447,078 0.41% 71,499,796
2014-01-24 2014-01-22 3.913 9,675,235 +1,525,969 0.22% 37,858,074
2014-01-23 2014-01-21 3.956 8,149,266 +1,598,208 0.18% 32,240,454
2014-01-22 2014-01-20 4.119 6,551,058 -1,004,704 0.15% 26,982,665
2014-01-21 2014-01-17 4.141 7,555,762 +268,846 0.17% 31,284,659
2014-01-20 2014-01-16 4.260 7,286,916 -158,686 0.16% 31,040,314
2014-01-17 2014-01-15 4.195 7,445,602 +63,659 0.17% 31,232,056
2014-01-16 2014-01-14 4.206 7,381,943 -1,252,882 0.17% 31,045,039
2014-01-15 2014-01-13 4.260 8,634,825 -428,083 0.19% 36,782,046
2014-01-14 2014-01-10 4.195 9,062,908 +359,811 0.20% 38,016,167
2014-01-13 2014-01-09 4.238 8,703,097 +425,187 0.20% 36,884,201
2014-01-10 2014-01-08 4.357 8,277,910 -2,017,712 0.19% 36,069,203
2014-01-09 2014-01-07 4.379 10,295,622 +3,257,677 0.23% 45,084,136
2014-01-08 2014-01-06 4.401 7,037,945 +450,225 0.16% 30,971,461
2014-01-07 2014-01-03 4.607 6,587,720 +3,253,063 0.15% 30,346,867
2014-01-06 2014-01-02 4.628 3,334,657 -8,303 0.07% 15,433,657
2014-01-03 2013-12-31 4.552 3,342,960 -2,383,980 0.08% 15,218,444
2014-01-02 2013-12-27 4.433 5,726,940 +80,911 0.13% 25,388,424
2013-12-30 2013-12-24 4.292 5,646,029 -195,590 0.13% 24,234,166
2013-12-27 2013-12-20 4.141 5,841,619 -5,522,827 0.13% 24,187,244
2013-12-23 2013-12-19 4.314 11,364,446 +1,770,457 0.26% 49,025,399
2013-12-20 2013-12-18 4.509 9,593,989 +17,418 0.22% 43,259,584
2013-12-19 2013-12-17 4.444 9,576,571 -424,854 0.22% 42,558,242
2013-12-18 2013-12-16 4.455 10,001,425 -22,142 0.22% 44,554,697
2013-12-17 2013-12-13 4.455 10,023,567 -143,009 0.23% 44,653,336
2013-12-16 2013-12-12 4.292 10,166,576 +4,718,412 0.23% 43,637,483
2013-12-13 2013-12-11 4.401 5,448,164 -5,259,427 0.12% 23,975,408
2013-12-12 2013-12-10 4.487 10,707,591 -159,975 0.24% 48,048,729
2013-12-11 2013-12-09 4.271 10,867,566 +2,759,880 0.24% 46,410,720
2013-12-10 2013-12-06 4.346 8,107,686 +413,322 0.18% 35,239,609
2013-12-09 2013-12-05 4.455 7,694,364 -5,506,958 0.17% 34,277,121
2013-12-06 2013-12-04 4.477 13,201,322 -418,264 0.30% 59,095,889
2013-12-05 2013-12-03 4.411 13,619,586 -1,573,021 0.31% 60,082,516
2013-12-04 2013-12-02 4.411 15,192,607 -940,137 0.34% 67,021,865
2013-12-03 2013-11-29 4.563 16,132,744 -1,903,309 0.36% 73,617,342
2013-12-02 2013-11-28 4.531 18,036,053 -7,612,840 0.40% 81,716,090
2013-11-29 2013-11-27 4.455 25,648,893 +3,591,132 0.58% 114,261,584
2013-11-28 2013-11-26 4.563 22,057,761 +294,399 0.50% 100,654,528
2013-11-27 2013-11-25 4.726 21,763,362 -2,521,812 0.49% 102,849,520
2013-11-26 2013-11-22 4.639 24,285,174 -37,549 0.55% 112,661,306
2013-11-25 2013-11-21 4.542 24,322,723 -2,495,249 0.55% 110,462,790
2013-11-22 2013-11-20 4.758 26,817,972 -1,832,270 0.60% 127,608,689
2013-11-21 2013-11-19 4.509 28,650,242 -1,919,917 0.64% 129,184,800
2013-11-20 2013-11-18 4.563 30,570,159 -6,904,751 0.69% 139,498,516
2013-11-19 2013-11-15 4.336 37,474,910 +88,569 0.84% 162,476,436
2013-11-18 2013-11-14 4.227 37,386,341 -2,422,176 0.84% 158,040,124
2013-11-15 2013-11-13 4.195 39,808,517 -654,119 0.90% 166,984,729
2013-11-14 2013-11-12 4.173 40,462,636 -2,108,618 0.91% 168,851,411
2013-11-13 2013-11-11 4.000 42,571,254 -4,711,683 0.96% 170,267,831
2013-11-12 2013-11-08 3.978 47,282,937 -201,619 1.06% 188,087,660
2013-11-11 2013-11-07 4.054 47,484,556 -3,677,456 1.07% 192,492,484
2013-11-08 2013-11-06 4.227 51,162,012 +154,995 1.15% 216,272,856
2013-11-07 2013-11-05 4.260 51,007,017 +2,507,608 1.15% 217,276,256
2013-11-06 2013-11-04 4.303 48,499,409 -3,241,069 1.09% 208,697,260
2013-11-05 2013-11-01 4.173 51,740,478 -8,191,339 1.16% 215,914,078
2013-11-04 2013-10-31 3.913 59,931,817 -4,963,271 1.35% 234,506,260
2013-11-01 2013-10-30 3.696 64,895,088 +24,319,037 1.46% 239,858,989
2013-10-31 2013-10-29 3.902 40,576,051 +15,673,012 0.91% 158,329,584
2013-10-30 2013-10-28 3.870 24,903,039 +4,639,721 0.56% 96,363,010
2013-10-29 2013-10-25 3.739 20,263,318 +1,181,011 0.46% 75,773,866
2013-10-28 2013-10-24 3.902 19,082,307 +934,587 0.43% 74,460,024
2013-10-25 2013-10-23 3.913 18,147,720 +1,091,428 0.41% 71,009,927
2013-10-24 2013-10-22 4.000 17,056,292 +1,144,328 0.38% 68,218,283
2013-10-23 2013-10-21 3.848 15,911,964 -751,914 0.36% 61,226,852
2013-10-22 2013-10-18 3.750 16,663,878 +1,299,934 0.37% 62,494,525
2013-10-21 2013-10-17 3.804 15,363,944 -543,407 0.35% 58,452,034
2013-10-18 2013-10-16 3.794 15,907,351 +386,566 0.36% 60,347,002
2013-10-17 2013-10-15 3.967 15,520,785 -1,000,091 0.35% 61,572,184
2013-10-16 2013-10-11 4.108 16,520,876 -1,534,272 0.37% 67,867,535
2013-10-15 2013-10-10 3.804 18,055,148 +2,562,964 0.41% 68,690,703
2013-10-11 2013-10-09 3.523 15,492,184 +413,321 0.35% 54,574,002
2013-10-10 2013-10-08 3.631 15,078,863 -224,800 0.34% 54,752,404
2013-10-09 2013-10-07 3.653 15,303,663 -156,231 0.34% 55,900,422
2013-10-08 2013-10-04 3.664 15,459,894 +214,652 0.35% 56,638,665
2013-10-07 2013-10-03 3.588 15,245,242 -352,523 0.34% 54,695,565
2013-10-04 2013-10-02 3.328 15,597,765 +1,001,936 0.35% 51,902,771
2013-10-03 2013-09-30 3.284 14,595,829 +13,843,510 0.33% 47,935,933
2013-10-02 2013-09-27 3.187 752,319 -2,570,345 0.02% 2,397,393
2013-09-30 2013-09-26 3.317 3,322,664 -243,564 0.07% 11,020,407
2013-09-27 2013-09-25 3.263 3,566,228 +1,697,571 0.08% 11,634,973
2013-09-26 2013-09-24 3.273 1,868,657 -270,320 0.04% 6,116,829
2013-09-25 2013-09-23 3.230 2,138,977 -47,975 0.05% 6,908,952
2013-09-24 2013-09-19 2.959 2,186,952 -166,989 0.05% 6,471,302
2013-09-23 2013-09-18 2.959 2,353,941 +185,441 0.05% 6,965,431
2013-09-19 2013-09-17 2.948 2,168,500 -2,024,169 0.05% 6,393,198
2013-09-18 2013-09-16 3.046 4,192,669 +20,297 0.09% 12,769,876
2013-09-17 2013-09-13 2.916 4,172,372 -114,402 0.09% 12,165,364
2013-09-16 2013-09-12 2.927 4,286,774 +236,184 0.10% 12,545,389
2013-09-13 2013-09-11 3.013 4,050,590 +312,759 0.09% 12,205,424
2013-09-12 2013-09-10 3.057 3,737,831 +1,478,917 0.08% 11,425,062
2013-09-11 2013-09-09 3.078 2,258,914 -348,740 0.05% 6,953,570
2013-09-10 2013-09-06 3.046 2,607,654 +101,485 0.06% 7,942,296
2013-09-09 2013-09-05 2.992 2,506,169 +36,904 0.06% 7,497,375
2013-09-06 2013-09-04 2.872 2,469,265 -1,739,088 0.06% 7,092,566
2013-09-05 2013-09-03 2.851 4,208,353 -667,958 0.09% 11,996,587
2013-09-04 2013-09-02 2.872 4,876,311 -1,450,316 0.11% 14,006,417
2013-09-03 2013-08-30 2.807 6,326,627 -473,290 0.14% 17,760,770
2013-09-02 2013-08-29 2.872 6,799,917 +2,602,635 0.15% 19,531,666
2013-08-30 2013-08-28 2.764 4,197,282 -199,280 0.09% 11,601,072
2013-08-29 2013-08-27 2.666 4,396,562 -20,579 0.10% 11,722,982
2013-08-28 2013-08-26 2.731 4,417,141 -15,684 0.10% 12,065,119
2013-08-27 2013-08-23 2.731 4,432,825 -10,148 0.10% 12,107,958
2013-08-26 2013-08-22 2.731 4,442,973 -90,414 0.10% 12,135,677
2013-08-23 2013-08-21 2.786 4,533,387 +18,452 0.10% 12,628,324
2013-08-22 2013-08-20 2.688 4,514,935 +17,616 0.10% 12,136,486
2013-08-21 2013-08-19 2.710 4,497,319 +12,940 0.10% 12,186,626
2013-08-20 2013-08-16 2.710 4,484,379 +427,995 0.10% 12,151,562
2013-08-19 2013-08-15 2.731 4,056,384 +3,204,143 0.09% 11,079,736
2013-08-16 2013-08-13 2.796 852,241 +383,799 0.02% 2,383,263
2013-08-15 2013-08-12 2.916 468,442 -16,607 0.01% 1,365,834
2013-08-13 2013-08-09 2.916 485,049 -215,605 0.01% 1,414,255
2013-08-12 2013-08-08 2.905 700,654 +152,541 0.02% 2,035,299
2013-08-09 2013-08-07 2.916 548,113 -231,570 0.01% 1,598,130
2013-08-08 2013-08-06 2.861 779,683 -568,318 0.02% 2,231,063
2013-08-07 2013-08-05 2.807 1,348,001 +13,839 0.03% 3,784,250
2013-08-06 2013-08-02 2.558 1,334,162 +11,994 0.03% 3,412,796
2013-08-05 2013-08-01 2.504 1,322,168 +159,608 0.03% 3,310,461
2013-08-02 2013-07-31 2.536 1,162,560 +319,218 0.03% 2,948,635
2013-08-01 2013-07-30 2.525 843,342 +134,698 0.02% 2,129,852
2013-07-31 2013-07-29 2.558 708,644 -36,903 0.02% 1,812,717
2013-07-30 2013-07-26 2.645 745,547 -965,476 0.02% 1,971,763
2013-07-29 2013-07-25 2.536 1,711,023 +85,921 0.04% 4,339,718
2013-07-26 2013-07-24 2.395 1,625,102 +326,714 0.04% 3,892,805
2013-07-25 2013-07-23 2.320 1,298,388 +170,887 0.03% 3,011,675
2013-07-24 2013-07-22 2.320 1,127,501 -41,517 0.03% 2,615,294
2013-07-22 2013-07-18 2.374 1,169,018 -6,746,001 0.03% 2,774,950
2013-07-19 2013-07-17 2.406 7,915,019 +6,254,259 0.18% 19,045,603
2013-07-18 2013-07-16 2.298 1,660,760 +18,452 0.04% 3,816,212
2013-07-17 2013-07-15 2.233 1,642,308 -46,130 0.04% 3,667,006
2013-07-16 2013-07-12 2.157 1,688,438 +108,866 0.04% 3,641,900
2013-07-15 2013-07-11 2.222 1,579,572 -93,182 0.04% 3,509,806
2013-07-12 2013-07-10 2.276 1,672,754 +143,002 0.04% 3,807,511
2013-07-11 2013-07-09 2.352 1,529,752 +25,833 0.03% 3,598,078
2013-07-10 2013-07-08 2.374 1,503,919 +435,464 0.03% 3,569,919
2013-07-09 2013-07-05 2.395 1,068,455 +118,091 0.02% 2,559,401
2013-07-08 2013-07-04 2.460 950,364 -238,029 0.02% 2,338,329
2013-07-05 2013-07-03 2.439 1,188,393 -238,952 0.03% 2,898,227
2013-07-04 2013-07-02 2.504 1,427,345 +178,061 0.03% 3,573,804
2013-07-03 2013-06-28 2.406 1,249,284 +59,968 0.03% 3,006,104
2013-07-02 2013-06-27 2.265 1,189,316 +233,416 0.03% 2,694,222
2013-06-28 2013-06-26 2.450 955,900 +27,678 0.02% 2,341,589
2013-06-27 2013-06-25 2.439 928,222 -67,072 0.02% 2,263,728
2013-06-26 2013-06-24 2.547 995,294 +165,790 0.02% 2,535,181
2013-06-25 2013-06-21 2.677 829,504 -97,795 0.02% 2,220,778
2013-06-24 2013-06-20 2.656 927,299 -26,755 0.02% 2,462,497
2013-06-21 2013-06-19 2.710 954,054 +788,817 0.02% 2,585,251
2013-06-20 2013-06-18 2.786 165,237 +81,188 0.00% 460,289
2013-06-19 2013-06-17 2.796 84,049 -35,981 0.00% 235,040
2013-06-18 2013-06-14 2.796 120,030 +13,839 0.00% 335,660
2013-06-17 2013-06-13 2.818 106,191 -163,299 0.00% 299,262
2013-06-14 2013-06-11 2.796 269,490 -39,672 0.01% 753,620
2013-06-13 2013-06-10 2.851 309,162 -339,514 0.01% 881,316
2013-06-11 2013-06-07 2.894 648,676 -253,713 0.01% 1,877,279
2013-06-10 2013-06-06 2.916 902,389 -35,981 0.02% 2,631,091
2013-06-07 2013-06-05 2.916 938,370 -87,647 0.02% 2,736,001
2013-06-06 2013-06-04 2.927 1,026,017 -178,983 0.02% 3,002,674
2013-06-05 2013-06-03 2.927 1,205,000 -130,085 0.03% 3,526,473
2013-06-04 2013-05-31 2.861 1,335,085 -43,362 0.03% 3,820,345
2013-06-03 2013-05-30 2.851 1,378,447 -20,297 0.03% 3,929,485
2013-05-31 2013-05-29 2.851 1,398,744 -193,745 0.03% 3,987,345
2013-05-30 2013-05-28 2.775 1,592,489 +14,762 0.04% 4,418,819
2013-05-29 2013-05-27 2.742 1,577,727 +74,730 0.04% 4,326,554
2013-05-28 2013-05-24 2.742 1,502,997 +21,219 0.03% 4,121,625
2013-05-27 2013-05-23 2.721 1,481,778 -7,380 0.03% 4,031,314
2013-05-24 2013-05-22 2.742 1,489,158 +214,041 0.03% 4,083,674
2013-05-23 2013-05-21 2.753 1,275,117 +488,974 0.03% 3,510,537
2013-05-22 2013-05-20 2.796 786,143 +97,795 0.02% 2,198,422
2013-05-21 2013-05-16 2.829 688,348 -108,412 0.02% 1,947,325
2013-05-20 2013-05-15 2.872 796,760 -135,329 0.02% 2,288,565
2013-05-16 2013-05-14 2.699 932,089 +505,851 0.02% 2,515,629
2013-05-15 2013-05-13 2.666 426,238 -85,573 0.01% 1,136,520
2013-05-14 2013-05-10 2.753 511,811 -490,494 0.01% 1,409,072
2013-05-13 2013-05-09 2.699 1,002,305 -2,165,444 0.02% 2,705,136
2013-05-10 2013-05-08 2.829 3,167,749 +1,306,663 0.07% 8,961,507
2013-05-09 2013-05-07 3.024 1,861,086 +88,569 0.04% 5,628,082
2013-05-08 2013-05-06 3.035 1,772,517 +8,303 0.04% 5,379,454
2013-05-07 2013-05-03 3.067 1,764,214 +28,600 0.04% 5,411,622
2013-05-06 2013-05-02 3.111 1,735,614 +55,356 0.04% 5,399,143
2013-05-03 2013-04-30 2.905 1,680,258 -272,340 0.04% 4,880,907
2013-05-02 2013-04-29 2.937 1,952,598 +47,227 0.04% 5,735,508
2013-04-30 2013-04-26 2.818 1,905,371 +133,776 0.04% 5,369,609
2013-04-29 2013-04-25 2.764 1,771,595 +40,594 0.04% 4,896,598
2013-04-26 2013-04-24 2.721 1,731,001 -147,614 0.04% 4,709,349
2013-04-25 2013-04-23 2.634 1,878,615 +1,845 0.04% 4,948,047
2013-04-24 2013-04-22 2.688 1,876,770 +43,362 0.04% 5,044,900
2013-04-23 2013-04-19 2.721 1,833,408 +107,943 0.04% 4,987,956
2013-04-22 2013-04-18 2.677 1,725,465 -150,383 0.04% 4,619,478
2013-04-19 2013-04-17 2.753 1,875,848 +179,906 0.04% 5,164,415
2013-04-18 2013-04-16 2.688 1,695,942 -160,531 0.04% 4,558,820
2013-04-17 2013-04-15 2.591 1,856,473 +113,479 0.04% 4,809,239
2013-04-16 2013-04-12 2.656 1,742,994 -219,577 0.04% 4,628,623
2013-04-15 2013-04-11 2.677 1,962,571 +141,156 0.04% 5,254,267
2013-04-12 2013-04-10 2.666 1,821,415 +2,768 0.04% 4,856,616
2013-04-11 2013-04-09 2.677 1,818,647 -13,750 0.04% 4,868,948
2013-04-10 2013-04-08 2.677 1,832,397 -342,371 0.04% 4,905,760
2013-04-09 2013-04-05 2.764 2,174,768 -7,381 0.05% 6,010,947
2013-04-08 2013-04-03 2.861 2,182,149 -133,776 0.05% 6,244,219
2013-04-05 2013-04-02 2.753 2,315,925 +162,741 0.05% 6,375,995
2013-04-03 2013-03-28 2.807 2,153,184 -825,252 0.05% 6,044,644
2013-04-02 2013-03-27 2.666 2,978,436 +340,995 0.07% 7,941,694
2013-03-28 2013-03-26 2.688 2,637,441 +363,502 0.06% 7,089,641
2013-03-27 2013-03-25 2.710 2,273,939 +360,734 0.05% 6,161,814
2013-03-26 2013-03-22 2.612 1,913,205 -2,768 0.04% 4,997,679
2013-03-25 2013-03-21 2.677 1,915,973 -50,743 0.04% 5,129,513
2013-03-22 2013-03-20 2.666 1,966,716 +224,190 0.04% 5,244,047
2013-03-21 2013-03-19 2.601 1,742,526 -747,300 0.04% 4,532,943
2013-03-20 2013-03-18 2.731 2,489,826 +922,593 0.06% 6,800,789
2013-03-19 2013-03-15 2.807 1,567,233 +74,730 0.04% 4,399,701
2013-03-14 2013-03-12 2.840 1,492,503 -33,213 0.03% 4,238,443
2013-03-13 2013-03-11 2.861 1,525,716 -8,304 0.03% 4,365,836
2013-03-12 2013-03-08 2.807 1,534,020 -9,225 0.03% 4,306,462
2013-03-11 2013-03-07 2.905 1,543,245 -22,143 0.03% 4,482,904
2013-03-08 2013-03-06 2.818 1,565,388 +22,143 0.04% 4,411,488
2013-03-07 2013-03-05 2.731 1,543,245 +11,993 0.03% 4,215,268
2013-03-06 2013-03-04 2.753 1,531,252 +38,749 0.03% 4,215,705
2013-03-05 2013-03-01 2.818 1,492,503 -20,297 0.03% 4,206,088
2013-03-04 2013-02-28 2.818 1,512,800 -131,931 0.03% 4,263,288
2013-03-01 2013-02-27 2.829 1,644,731 -11,071 0.04% 4,652,916
2013-02-28 2013-02-26 2.688 1,655,802 +23,988 0.04% 4,450,921
2013-02-27 2013-02-25 2.840 1,631,814 -44,227 0.04% 4,634,061
2013-02-26 2013-02-22 2.818 1,676,041 -741,791 0.04% 4,723,324
2013-02-25 2013-02-21 2.851 2,417,832 +738,043 0.05% 6,892,419
2013-02-22 2013-02-20 2.937 1,679,789 +53,510 0.04% 4,934,167
2013-02-21 2013-02-19 2.894 1,626,279 +19,375 0.04% 4,706,479
2013-02-19 2013-02-15 2.872 1,606,904 -25,833 0.04% 4,615,573
2013-02-18 2013-02-14 2.710 1,632,737 +65,504 0.04% 4,424,315
2013-02-15 2013-02-08 2.699 1,567,233 -40,594 0.04% 4,229,828
2013-02-14 2013-02-07 2.677 1,607,827 -487,129 0.04% 4,304,533
2013-02-08 2013-02-06 2.601 2,094,956 -274,933 0.05% 5,449,742
2013-02-07 2013-02-05 2.645 2,369,889 +3,690 0.05% 6,267,692
2013-02-06 2013-02-04 2.688 2,366,199 -48,897 0.05% 6,360,522
2013-02-05 2013-02-01 2.634 2,415,096 -3,101,943 0.05% 6,361,074
2013-02-04 2013-01-31 2.569 5,517,039 +3,162,567 0.12% 14,172,426
2013-02-01 2013-01-30 2.623 2,354,472 +22,409 0.05% 6,175,878
2013-01-31 2013-01-29 2.645 2,332,063 +34,136 0.05% 6,167,653
2013-01-30 2013-01-28 2.666 2,297,927 -18,452 0.05% 6,127,187
2013-01-29 2013-01-25 2.580 2,316,379 +18,452 0.05% 5,975,529
2013-01-28 2013-01-24 2.666 2,297,927 -322,907 0.05% 6,127,187
2013-01-25 2013-01-23 2.569 2,620,834 +48,897 0.06% 6,732,520
2013-01-24 2013-01-22 2.656 2,571,937 +186,364 0.06% 6,829,929
2013-01-23 2013-01-21 2.753 2,385,573 +7,381 0.05% 6,567,744
2013-01-22 2013-01-18 2.764 2,378,192 +38,749 0.05% 6,573,201
2013-01-21 2013-01-17 2.688 2,339,443 +41,516 0.05% 6,288,600
2013-01-18 2013-01-16 2.796 2,297,927 -535,104 0.05% 6,426,074
2013-01-17 2013-01-15 2.764 2,833,031 +1,005,627 0.06% 7,830,352
2013-01-16 2013-01-14 2.515 1,827,404 -17,529 0.04% 4,595,284
2013-01-15 2013-01-11 2.439 1,844,933 -39,672 0.04% 4,499,382
2013-01-14 2013-01-10 2.406 1,884,605 +35,059 0.04% 4,534,852
2013-01-11 2013-01-09 2.439 1,849,546 +8,303 0.04% 4,510,633
2013-01-10 2013-01-08 2.471 1,841,243 -204,816 0.04% 4,550,255
2013-01-09 2013-01-07 2.406 2,046,059 +107,944 0.05% 4,923,352
2013-01-08 2013-01-04 2.406 1,938,115 +109,881 0.04% 4,663,611
2013-01-07 2013-01-03 2.471 1,828,234 +204,815 0.04% 4,518,106
2013-01-04 2013-01-02 2.406 1,623,419 -128,240 0.04% 3,906,370
2013-01-03 2012-12-31 2.309 1,751,659 -381,031 0.04% 4,044,073
2013-01-02 2012-12-27 2.189 2,132,690 +11,993 0.05% 4,669,484
2012-12-28 2012-12-24 2.168 2,120,697 +923 0.05% 4,597,253
2012-12-27 2012-12-20 2.179 2,119,774 -52,588 0.05% 4,618,228
2012-12-21 2012-12-19 2.200 2,172,362 -89,491 0.05% 4,779,891
2012-12-20 2012-12-18 2.157 2,261,853 +12,916 0.05% 4,878,735
2012-12-18 2012-12-14 2.124 2,248,937 +92,259 0.05% 4,777,747
2012-12-17 2012-12-13 2.092 2,156,678 +533,259 0.05% 4,511,619
2012-12-13 2012-12-11 2.146 1,623,419 -461,296 0.04% 3,484,060
2012-12-12 2012-12-10 2.179 2,084,715 +461,296 0.05% 4,541,847
2012-12-11 2012-12-07 2.157 1,623,419 -130,085 0.04% 3,501,656
2012-12-07 2012-12-05 2.081 1,753,504 +93,181 0.04% 3,649,201
2012-12-06 2012-12-04 2.124 1,660,323 +30,446 0.04% 3,527,268
2012-12-05 2012-12-03 2.124 1,629,877 -180,828 0.04% 3,462,587
2012-12-04 2012-11-30 2.103 1,810,705 +58,123 0.04% 3,807,494
2012-12-03 2012-11-29 2.103 1,752,582 -156,841 0.04% 3,685,275
2012-11-30 2012-11-28 2.070 1,909,423 +286,004 0.04% 3,952,986
2012-11-27 2012-11-23 2.081 1,623,419 -24,910 0.04% 3,378,482
2012-11-26 2012-11-22 2.081 1,648,329 -137,466 0.04% 3,430,322
2012-11-23 2012-11-21 2.103 1,785,795 +44,284 0.04% 3,755,114
2012-11-22 2012-11-20 2.081 1,741,511 +118,092 0.04% 3,624,242
2012-11-21 2012-11-19 2.092 1,623,419 -237,106 0.04% 3,396,079
2012-11-20 2012-11-16 2.135 1,860,525 +90,414 0.04% 3,972,753
2012-11-19 2012-11-15 2.124 1,770,111 +30,445 0.04% 3,760,507
2012-11-16 2012-11-14 2.114 1,739,666 +35,059 0.04% 3,676,972
2012-11-15 2012-11-13 2.146 1,704,607 +59,969 0.04% 3,658,299
2012-11-13 2012-11-09 2.135 1,644,638 -53,511 0.04% 3,511,772
2012-11-12 2012-11-08 2.157 1,698,149 -19,374 0.04% 3,662,846
2012-11-08 2012-11-06 2.168 1,717,523 -69,195 0.04% 3,723,251
2012-11-07 2012-11-05 2.189 1,786,718 +27,678 0.04% 3,911,985
2012-11-06 2012-11-02 2.168 1,759,040 -384,721 0.04% 3,813,252
2012-11-05 2012-11-01 2.189 2,143,761 -58,124 0.05% 4,693,724
2012-11-02 2012-10-31 2.179 2,201,885 -221,731 0.05% 4,797,119
2012-11-01 2012-10-30 2.103 2,423,616 +51,052 0.05% 5,096,304
2012-10-31 2012-10-29 2.146 2,372,564 -32,757 0.05% 5,091,819
2012-10-30 2012-10-26 2.146 2,405,321 +30,911 0.05% 5,162,119
2012-10-29 2012-10-25 2.179 2,374,410 -184 0.05% 5,172,989
2012-10-26 2012-10-24 2.211 2,374,594 +4,797 0.05% 5,250,605
2012-10-25 2012-10-22 2.114 2,369,797 -1,871,941 0.05% 5,008,821
2012-10-24 2012-10-19 2.146 4,241,738 +1,845,186 0.10% 9,103,299
2012-10-22 2012-10-18 2.135 2,396,552 -296,152 0.05% 5,117,324
2012-10-19 2012-10-17 2.070 2,692,704 -127,318 0.06% 5,574,575
2012-10-18 2012-10-16 2.070 2,820,022 +184,519 0.06% 5,838,155
2012-10-17 2012-10-15 2.092 2,635,503 -17,530 0.06% 5,513,287
2012-10-16 2012-10-12 2.070 2,653,033 -41,516 0.06% 5,492,446
2012-10-15 2012-10-11 2.027 2,694,549 +184,518 0.06% 5,461,570
2012-10-12 2012-10-10 2.049 2,510,031 +365,347 0.06% 5,141,984
2012-10-11 2012-10-09 2.070 2,144,684 +3,690 0.05% 4,440,036
2012-10-05 2012-10-03 2.114 2,140,994 +461,297 0.05% 4,525,222
2012-10-04 2012-09-28 2.189 1,679,697 +20,297 0.04% 3,677,665
2012-09-28 2012-09-26 2.179 1,659,400 -10,148 0.04% 3,615,238
2012-09-26 2012-09-24 2.189 1,669,548 +488,051 0.04% 3,655,443
2012-09-20 2012-09-18 2.211 1,181,497 -65,504 0.03% 2,612,478
2012-09-19 2012-09-17 2.330 1,247,001 +10 0.03% 2,905,996
2012-09-13 2012-09-11 2.189 1,246,991 +57,201 0.03% 2,730,263
2012-09-10 2012-09-06 2.189 1,189,790 +12,916 0.03% 2,605,022
2012-09-06 2012-09-04 2.200 1,176,874 -29,523 0.03% 2,589,499
2012-09-04 2012-08-31 2.179 1,206,397 +29,523 0.03% 2,628,307
2012-08-29 2012-08-27 2.330 1,176,874 -38,749 0.03% 2,742,573
2012-08-28 2012-08-24 2.309 1,215,623 -5,535 0.03% 2,806,521
2012-08-27 2012-08-23 2.320 1,221,158 +38,749 0.03% 2,832,536
2012-08-20 2012-08-16 2.439 1,182,409 +2,503 0.03% 2,883,633
2012-08-14 2012-08-10 2.222 1,179,906 -128,919 0.03% 2,621,749
2012-08-13 2012-08-09 2.287 1,308,825 +36,660 0.03% 2,993,325
2012-08-10 2012-08-08 2.298 1,272,165 -40,595 0.03% 2,923,271
2012-08-07 2012-08-03 2.265 1,312,760 -184,518 0.03% 2,973,866
2012-08-03 2012-08-01 2.287 1,497,278 -184,519 0.03% 3,424,323
2012-08-01 2012-07-30 2.276 1,681,797 +5,536 0.04% 3,828,095
2012-07-31 2012-07-27 2.255 1,676,261 -73,808 0.04% 3,779,156
2012-07-30 2012-07-26 2.222 1,750,069 -11,071 0.04% 3,888,650
2012-07-27 2012-07-25 2.233 1,761,140 -265,707 0.04% 3,932,338
2012-07-13 2012-07-11 2.385 2,026,847 -276,778 0.05% 4,833,185
2012-07-12 2012-07-10 2.320 2,303,625 -4,111,476 0.05% 5,343,371
2012-07-10 2012-07-06 2.330 6,415,101 +3,587,965 0.14% 14,949,675
2012-07-06 2012-07-04 2.016 2,827,136 -646 0.06% 5,699,666
2012-06-27 2012-06-25 2.038 2,827,782 -3,690 0.06% 5,762,270
2012-06-26 2012-06-22 1.984 2,831,472 +401 0.06% 5,616,337
2012-06-22 2012-06-20 2.005 2,831,071 -1,867 0.06% 5,676,914
2012-06-21 2012-06-19 2.038 2,832,938 +43 0.06% 5,772,776
2012-06-19 2012-06-15 1.951 2,832,895 +879 0.06% 5,527,042
2012-06-18 2012-06-14 1.994 2,832,016 -78,420 0.06% 5,648,112
2012-06-15 2012-06-13 2.103 2,910,436 +2,768 0.07% 6,119,974
2012-06-14 2012-06-12 2.157 2,907,668 -692 0.07% 6,271,735
2012-06-13 2012-06-11 2.200 2,908,360 -89,700 0.07% 6,399,322
2012-06-08 2012-06-06 2.114 2,998,060 -108,174 0.07% 6,336,723
2012-06-07 2012-06-05 2.124 3,106,234 +3,690 0.07% 6,599,029
2012-06-06 2012-06-04 2.146 3,102,544 -62,736 0.07% 6,658,447
2012-06-05 2012-06-01 2.189 3,165,280 -115,325 0.07% 6,930,320
2012-06-04 2012-05-31 2.168 3,280,605 +115,325 0.07% 7,111,705
2012-05-29 2012-05-25 2.049 3,165,280 -26,756 0.07% 6,484,309
2012-05-28 2012-05-24 2.016 3,192,036 +1,846 0.07% 6,435,325
2012-05-25 2012-05-23 1.994 3,190,190 +13,838 0.07% 6,362,447
2012-05-21 2012-05-17 2.092 3,176,352 +348,741 0.07% 6,644,705
2012-05-16 2012-05-14 2.114 2,827,611 +17,990 0.06% 5,976,461
2012-05-15 2012-05-11 2.103 2,809,621 +462 0.06% 5,907,983
2012-05-14 2012-05-10 2.189 2,809,159 +15,684 0.06% 6,150,600
2012-05-11 2012-05-09 2.200 2,793,475 +31,368 0.06% 6,146,539
2012-05-10 2012-05-08 2.211 2,762,107 +174,272 0.06% 6,107,458
2012-05-08 2012-05-04 2.233 2,587,835 -256,481 0.06% 5,778,214
2012-05-03 2012-04-30 2.395 2,844,316 +6,458 0.06% 6,813,338
2012-05-02 2012-04-27 2.439 2,837,858 +7,381 0.06% 6,920,906
2012-04-30 2012-04-26 2.450 2,830,477 +63,659 0.06% 6,933,585
2012-04-27 2012-04-25 2.352 2,766,818 +1,845 0.06% 6,507,739
2012-04-24 2012-04-20 2.428 2,764,973 +24,165 0.06% 6,713,186
2012-04-23 2012-04-19 2.482 2,740,808 +730 0.06% 6,803,054
2012-04-20 2012-04-18 2.460 2,740,078 +4,183 0.06% 6,741,842
2012-04-19 2012-04-17 2.450 2,735,895 +13,666 0.06% 6,701,896
2012-04-18 2012-04-16 2.460 2,722,229 +306 0.06% 6,697,925
2012-04-17 2012-04-13 2.493 2,721,923 +1,547 0.06% 6,785,681
2012-04-16 2012-04-12 2.450 2,720,376 -1,746 0.06% 6,663,880
2012-04-13 2012-04-11 2.450 2,722,122 +11,109 0.06% 6,668,157
2012-04-12 2012-04-10 2.439 2,711,013 +24,460 0.06% 6,611,560
2012-04-11 2012-04-05 2.450 2,686,553 +2,760 0.06% 6,581,027
2012-04-10 2012-04-03 2.536 2,683,793 -2,078 0.06% 6,806,983
2012-04-05 2012-04-02 2.460 2,685,871 +10,096 0.06% 6,608,468
2012-04-03 2012-03-30 2.406 2,675,775 +42,833 0.06% 6,438,614
2012-04-02 2012-03-29 2.395 2,632,942 +11,992 0.06% 6,307,008
2012-03-30 2012-03-28 2.482 2,620,950 +6,386 0.06% 6,505,550
2012-03-29 2012-03-27 2.439 2,614,564 +66,752 0.06% 6,376,342
2012-03-28 2012-03-26 2.450 2,547,812 +48,890 0.06% 6,241,164
2012-03-26 2012-03-22 2.547 2,498,922 +83 0.06% 6,365,175
2012-03-23 2012-03-21 2.439 2,498,839 +15,580 0.06% 6,094,114
2012-03-22 2012-03-20 2.428 2,483,259 +10,569 0.06% 6,029,202
2012-03-21 2012-03-19 2.460 2,472,690 +10,458 0.06% 6,083,946
2012-03-20 2012-03-16 2.460 2,462,232 +10,095 0.06% 6,058,214
2012-03-19 2012-03-15 2.363 2,452,137 -651,828 0.06% 5,794,167
2012-03-16 2012-03-14 2.406 3,103,965 +638,543 0.07% 7,468,951
2012-03-15 2012-03-13 2.406 2,465,422 +47,718 0.06% 5,932,449
2012-03-14 2012-03-12 2.439 2,417,704 +120,469 0.05% 5,896,244
2012-03-12 2012-03-08 2.265 2,297,235 -8,303 0.05% 5,204,051
2012-03-09 2012-03-07 2.189 2,305,538 -5,266,484 0.05% 5,047,931
2012-03-08 2012-03-06 2.222 7,572,022 -721,468 0.17% 16,825,017
2012-03-07 2012-03-05 2.168 8,293,490 -214,964 0.19% 17,978,652
2012-03-06 2012-03-02 2.189 8,508,454 -636,006 0.19% 18,629,098
2012-03-05 2012-03-01 2.189 9,144,460 -448,562 0.21% 20,021,621
2012-03-02 2012-02-29 2.222 9,593,022 -436,143 0.22% 21,315,675
2012-03-01 2012-02-28 2.200 10,029,165 -531,413 0.23% 22,067,372
2012-02-29 2012-02-27 2.211 10,560,578 -408,709 0.24% 23,351,116
2012-02-28 2012-02-24 2.244 10,969,287 -795,275 0.25% 24,611,526
2012-02-27 2012-02-23 2.200 11,764,562 -522,188 0.27% 25,885,800
2012-02-24 2012-02-22 2.179 12,286,750 -259,249 0.28% 26,768,428
2012-02-23 2012-02-21 2.135 12,545,999 -30,445 0.28% 26,789,294
2012-02-22 2012-02-20 2.244 12,576,444 -834,024 0.28% 28,217,465
2012-02-21 2012-02-17 2.276 13,410,468 -4,715,374 0.30% 30,524,814
2012-02-20 2012-02-16 2.265 18,125,842 -883,844 0.41% 41,061,449
2012-02-17 2012-02-15 2.233 19,009,686 -1,450,316 0.43% 42,445,530
2012-02-16 2012-02-14 2.124 20,460,002 -1,359,903 0.46% 43,466,186
2012-02-15 2012-02-13 2.038 21,819,905 -476,980 0.49% 44,463,178
2012-02-14 2012-02-10 2.005 22,296,885 -2,148,720 0.50% 44,710,108
2012-02-13 2012-02-09 2.027 24,445,605 -898,605 0.55% 49,548,691
2012-02-10 2012-02-08 1.951 25,344,210 -1,055,447 0.57% 49,447,126
2012-02-09 2012-02-07 1.919 26,399,657 -91,336 0.60% 50,647,888
2012-02-08 2012-02-06 1.929 26,490,993 -155,619 0.60% 51,110,253
2012-02-07 2012-02-03 1.951 26,646,612 -1,069,923 0.60% 51,988,142
2012-02-06 2012-02-02 1.951 27,716,535 -350,715 0.63% 54,075,586
2012-02-03 2012-02-01 1.864 28,067,250 -16,116 0.63% 52,326,068
2012-02-02 2012-01-31 1.897 28,083,366 -3,444 0.63% 53,269,301
2012-02-01 2012-01-30 1.886 28,086,810 -5,153 0.63% 52,971,401
2012-01-31 2012-01-27 1.951 28,091,963 -249,151 0.63% 54,808,054
2012-01-30 2012-01-26 1.951 28,341,114 +303,209 0.64% 55,294,154
2012-01-27 2012-01-20 1.951 28,037,905 -266,630 0.63% 54,702,586
2012-01-26 2012-01-19 1.951 28,304,535 -661,499 0.64% 55,222,787
2012-01-20 2012-01-18 1.929 28,966,034 -929,051 0.65% 55,885,460
2012-01-19 2012-01-17 1.875 29,895,085 -68,272 0.68% 56,057,753
2012-01-18 2012-01-16 1.853 29,963,357 +4,613 0.68% 55,536,227
2012-01-17 2012-01-13 1.886 29,958,744 -16,607 0.68% 56,501,847
2012-01-16 2012-01-12 1.875 29,975,351 -2,596,177 0.68% 56,208,264
2012-01-13 2012-01-11 1.919 32,571,528 +46,130 0.74% 62,488,657
2012-01-11 2012-01-09 1.778 32,525,398 -923 0.73% 57,817,094
2012-01-10 2012-01-06 1.799 32,526,321 -109,788 0.73% 58,523,841
2012-01-09 2012-01-05 1.810 32,636,109 +165,144 0.74% 59,075,124
2012-01-06 2012-01-04 1.875 32,470,965 +25,832 0.73% 60,887,913
2012-01-05 2012-01-03 1.843 32,445,133 -68,272 0.73% 59,784,455
2011-12-29 2011-12-23 1.940 32,513,405 -491,742 0.73% 63,081,974
2011-12-28 2011-12-22 1.929 33,005,147 -1,366,360 0.75% 63,678,301
2011-12-23 2011-12-21 1.940 34,371,507 +1,861,793 0.78% 66,687,033
2011-12-22 2011-12-20 2.027 32,509,714 +19,098 0.73% 65,893,799
2011-12-21 2011-12-19 1.962 32,490,616 +56,278 0.73% 63,742,092
2011-12-20 2011-12-16 2.059 32,434,338 -188,209 0.73% 66,795,689
2011-12-16 2011-12-14 1.940 32,622,547 -170,403 0.74% 63,293,730
2011-12-14 2011-12-12 2.016 32,792,950 +284,735 0.74% 66,112,446
2011-12-13 2011-12-09 1.994 32,508,215 +3,690 0.73% 64,833,690
2011-12-12 2011-12-08 2.005 32,504,525 +3,691 0.73% 65,178,648
2011-12-09 2011-12-07 2.027 32,500,834 +3,690 0.73% 65,875,800
2011-12-07 2011-12-05 2.092 32,497,144 +923 0.73% 67,981,743
2011-12-05 2011-12-01 2.092 32,496,221 +8,303 0.73% 67,979,812
2011-11-30 2011-11-28 2.157 32,487,918 -39,948 0.73% 70,075,265
2011-11-29 2011-11-25 2.135 32,527,866 +172,525 0.73% 69,456,292
2011-11-28 2011-11-24 2.135 32,355,341 -15,684 0.73% 69,087,901
2011-11-25 2011-11-23 2.070 32,371,025 +2,767 0.73% 67,016,171
2011-11-24 2011-11-22 2.168 32,368,258 -11,071 0.73% 70,168,003
2011-11-23 2011-11-21 2.049 32,379,329 -922 0.73% 66,331,443
2011-11-22 2011-11-18 2.070 32,380,251 -20,297 0.73% 67,035,271
2011-11-18 2011-11-16 2.124 32,400,548 -5,536 0.73% 68,833,241
2011-11-17 2011-11-15 2.168 32,406,084 +16,607 0.73% 70,250,002
2011-11-16 2011-11-14 2.222 32,389,477 +23,987 0.73% 71,969,352
2011-11-08 2011-11-04 2.417 32,365,490 -72,885 0.73% 78,230,633
2011-11-07 2011-11-03 2.233 32,438,375 -29,523 0.73% 72,429,603
2011-11-04 2011-11-02 2.146 32,467,898 -16,606 0.73% 69,680,163
2011-11-02 2011-10-31 2.038 32,484,504 +20,297 0.73% 66,194,801
2011-10-31 2011-10-27 1.994 32,464,207 -1,845 0.73% 64,745,921
2011-10-27 2011-10-25 1.929 32,466,052 +5,535 0.73% 62,638,201
2011-10-26 2011-10-24 1.962 32,460,517 +11,071 0.73% 63,683,042
2011-10-24 2011-10-20 1.843 32,449,446 +21,220 0.73% 59,792,402
2011-10-17 2011-10-13 2.103 32,428,226 -35,059 0.73% 68,189,062
2011-10-13 2011-10-11 1.799 32,463,285 -922 0.73% 58,410,422
2011-10-10 2011-10-06 1.691 32,464,207 +69,194 0.73% 54,893,281
2011-10-07 2011-10-04 1.648 32,395,013 +44,285 0.73% 53,371,762
2011-10-03 2011-09-28 1.940 32,350,728 -78,421 0.73% 62,766,351
2011-09-30 2011-09-27 1.929 32,429,149 +78,421 0.73% 62,567,002
2011-09-28 2011-09-26 1.864 32,350,728 -2,664,172 0.73% 60,311,801
2011-09-26 2011-09-22 1.951 35,014,900 -607,067 0.79% 68,314,861
2011-09-23 2011-09-21 1.940 35,621,967 -369,037 0.80% 69,113,155
2011-09-22 2011-09-20 1.951 35,991,004 -4,613 0.81% 70,219,262
2011-09-21 2011-09-19 1.951 35,995,617 -853,583 0.81% 70,228,262
2011-09-20 2011-09-16 1.951 36,849,200 -1,858,103 0.83% 71,893,622
2011-09-19 2011-09-15 1.940 38,707,303 +30,447 0.87% 75,099,274
2011-09-16 2011-09-14 1.962 38,676,856 +206,661 0.87% 75,878,639
2011-09-15 2011-09-12 2.049 38,470,195 +32,291 0.87% 78,809,031
2011-09-08 2011-09-06 2.114 38,437,904 +6,458 0.87% 81,242,654
2011-08-31 2011-08-29 2.222 38,431,446 -28,601 0.87% 85,394,594
2011-08-30 2011-08-26 2.146 38,460,047 -60,891 0.87% 82,540,063
2011-08-29 2011-08-25 2.124 38,520,938 +18,452 0.87% 81,835,684
2011-08-26 2011-08-24 2.027 38,502,486 -35,059 0.87% 78,040,523
2011-08-25 2011-08-23 2.081 38,537,545 -2,243,515 0.87% 80,200,129
2011-08-24 2011-08-22 1.994 40,781,060 -41,517 0.92% 81,332,875
2011-08-22 2011-08-18 1.951 40,822,577 -424,762 0.92% 79,645,770
2011-08-18 2011-08-16 2.059 41,247,339 -1,287,017 0.93% 84,945,295
2011-08-17 2011-08-15 2.092 42,534,356 +411,476 0.96% 88,978,886
2011-08-16 2011-08-12 2.157 42,122,880 +64,582 0.95% 90,857,530
2011-08-15 2011-08-11 2.179 42,058,298 +795,275 0.95% 91,629,970
2011-08-12 2011-08-10 2.298 41,263,023 +437,309 0.93% 94,817,106
2011-08-11 2011-08-09 2.276 40,825,714 +1,015,775 0.92% 92,927,205
2011-08-10 2011-08-08 2.363 39,809,939 +1,743,701 0.90% 94,067,109
2011-08-09 2011-08-05 2.515 38,066,238 +1,845 0.86% 95,723,316
2011-08-08 2011-08-04 2.591 38,064,393 -107,020 0.86% 98,606,740
2011-08-05 2011-08-03 2.601 38,171,413 -34,136 0.86% 99,297,719
2011-08-04 2011-08-02 2.634 38,205,549 -1,226,127 0.86% 100,628,850
2011-08-03 2011-08-01 2.591 39,431,676 -462,274 0.89% 102,148,720
2011-08-02 2011-07-29 2.580 39,893,950 -714,032 0.90% 102,913,841
2011-08-01 2011-07-28 2.601 40,607,982 -19,374 0.92% 105,636,120
2011-07-28 2011-07-26 2.536 40,627,356 -188,209 0.92% 103,044,356
2011-07-27 2011-07-25 2.515 40,815,565 -676,030 0.92% 102,636,915
2011-07-26 2011-07-22 2.536 41,491,595 +13,838 0.94% 105,236,351
2011-07-25 2011-07-21 2.536 41,477,757 -201,125 0.94% 105,201,253
2011-07-21 2011-07-19 2.547 41,678,882 +432,696 0.94% 106,163,131
2011-07-20 2011-07-18 2.591 41,246,186 -1,192,820 0.93% 106,849,253
2011-07-19 2011-07-15 2.569 42,439,006 +31,368 0.96% 109,019,288
2011-07-18 2011-07-14 2.580 42,407,638 +53,510 0.96% 109,398,366
2011-07-15 2011-07-13 2.591 42,354,128 +1,786,141 0.96% 109,719,404
2011-07-11 2011-07-07 2.656 40,567,987 -127,318 0.92% 107,730,664
2011-07-06 2011-07-04 2.656 40,695,305 -628,286 0.92% 108,068,764
2011-07-05 2011-06-30 2.601 41,323,591 +541,562 0.93% 107,497,679
2011-07-04 2011-06-29 2.634 40,782,029 -4,613 0.92% 107,414,991
2011-06-30 2011-06-28 2.601 40,786,642 +39,672 0.92% 106,100,880
2011-06-29 2011-06-27 2.569 40,746,970 +541,562 0.92% 104,672,708
2011-06-28 2011-06-24 2.612 40,205,408 +42,439 0.91% 105,024,666
2011-06-27 2011-06-23 2.612 40,162,969 -1,395,422 0.91% 104,913,807
2011-06-24 2011-06-22 2.677 41,558,391 +461,296 0.94% 111,261,644
2011-06-23 2011-06-21 2.645 41,097,095 +753,759 0.93% 108,690,289
2011-06-22 2011-06-20 2.623 40,343,336 -85,986 0.91% 105,822,244
2011-06-21 2011-06-17 2.645 40,429,322 +130,086 0.91% 106,924,217
2011-06-20 2011-06-16 2.645 40,299,236 -760,217 0.91% 106,580,176
2011-06-17 2011-06-15 2.677 41,059,453 +133,776 0.93% 109,925,869
2011-06-15 2011-06-13 2.677 40,925,677 +233,416 0.92% 109,567,719
2011-06-14 2011-06-10 2.688 40,692,261 +94,105 0.92% 109,383,873
2011-06-13 2011-06-09 2.699 40,598,156 +63,659 0.92% 109,570,955
2011-06-10 2011-06-08 2.710 40,534,497 +239,874 0.92% 109,838,499
2011-06-09 2011-06-07 2.710 40,294,623 +95,027 0.91% 109,188,500
2011-06-08 2011-06-03 2.710 40,199,596 +897,683 0.91% 108,931,000
2011-06-07 2011-06-02 2.710 39,301,913 +1,150,474 0.89% 106,498,500
2011-06-02 2011-05-31 2.851 38,151,439 -1,286,095 0.86% 108,756,811
2011-06-01 2011-05-30 2.764 39,437,534 -2,730,876 0.89% 109,003,320
2011-05-31 2011-05-27 2.677 42,168,410 +248,178 0.95% 112,894,809
2011-05-30 2011-05-26 2.645 41,920,232 +548,020 0.95% 110,867,256
2011-05-27 2011-05-25 2.634 41,372,212 +419,762 0.93% 108,969,462
2011-05-26 2011-05-24 2.656 40,952,450 +1,211,383 0.92% 108,751,628
2011-05-25 2011-05-23 2.677 39,741,067 +82,341 0.90% 106,396,237
2011-05-24 2011-05-20 2.731 39,658,726 +2,342,464 0.90% 108,325,099
2011-05-23 2011-05-19 2.786 37,316,262 +495,433 0.84% 103,949,176
2011-05-20 2011-05-18 2.861 36,820,829 -1,387,396 0.83% 105,362,795
2011-05-19 2011-05-17 2.840 38,208,225 -311,836 0.86% 108,504,549
2011-05-18 2011-05-16 2.786 38,520,061 -691,945 0.87% 107,302,510
2011-05-17 2011-05-13 2.818 39,212,006 -5,061,346 0.89% 110,505,069
2011-05-16 2011-05-12 2.742 44,273,352 -461,297 1.00% 121,409,513
2011-05-13 2011-05-11 2.721 44,734,649 -1,854,412 1.01% 121,704,756
2011-05-09 2011-05-05 2.677 46,589,061 -833,101 1.05% 124,729,937
2011-05-06 2011-05-04 2.634 47,422,162 -424,393 1.07% 124,904,308
2011-05-05 2011-05-03 2.612 47,846,555 -515,176 1.08% 124,984,889
2011-05-04 2011-04-29 2.623 48,361,731 +778,668 1.09% 126,854,827
2011-05-03 2011-04-28 2.677 47,583,063 +1,448,472 1.07% 127,391,116
2011-04-29 2011-04-27 2.699 46,134,591 -2,569,422 1.04% 124,513,321
2011-04-28 2011-04-26 2.580 48,704,013 -1,331,994 1.10% 125,641,033
2011-04-27 2011-04-21 2.580 50,036,007 +184,519 1.13% 129,077,158
2011-04-21 2011-04-19 2.569 49,851,488 +322,907 1.13% 128,060,816
2011-04-20 2011-04-18 2.612 49,528,581 -366,269 1.12% 129,378,682
2011-04-19 2011-04-15 2.656 49,894,850 -517,575 1.13% 132,498,694
2011-04-18 2011-04-14 2.645 50,412,425 +154,996 1.14% 133,326,724
2011-04-15 2011-04-13 2.666 50,257,429 -600,608 1.13% 134,006,285
2011-04-14 2011-04-12 2.688 50,858,037 -741,765 1.15% 136,710,247
2011-04-13 2011-04-11 2.731 51,599,802 -1,202,139 1.17% 140,941,331
2011-04-12 2011-04-08 2.634 52,801,941 -579,389 1.19% 139,074,003
2011-04-11 2011-04-07 2.645 53,381,330 -470,522 1.21% 141,178,645
2011-04-08 2011-04-06 2.656 53,851,852 -620,905 1.22% 143,006,745
2011-04-07 2011-04-04 2.666 54,472,757 +31,368 1.23% 145,246,025
2011-04-06 2011-04-01 2.677 54,441,389 +675,338 1.23% 145,752,477
2011-04-04 2011-03-31 2.688 53,766,051 +1,549,034 1.21% 144,527,208
2011-03-30 2011-03-28 2.677 52,217,017 +2,961 1.18% 139,797,307
2011-03-29 2011-03-25 2.656 52,214,056 +116,247 1.18% 138,657,482
2011-03-28 2011-03-24 2.677 52,097,809 +475,864 1.18% 139,478,159
2011-03-25 2011-03-23 2.699 51,621,945 +4,935,874 1.17% 139,323,220
2011-03-24 2011-03-22 2.775 46,686,071 -45,207 1.05% 129,543,935
2011-03-22 2011-03-18 2.786 46,731,278 +3,021,492 1.06% 130,175,896
2011-03-21 2011-03-17 2.764 43,709,786 -230,648 0.99% 120,811,605
2011-03-18 2011-03-16 2.775 43,940,434 +4,314,045 0.99% 121,925,375
2011-03-08 2011-03-04 2.818 39,626,389 -1,122,796 0.89% 111,672,860
2011-03-07 2011-03-03 2.796 40,749,185 -27,678 0.92% 113,953,699
2011-03-04 2011-03-02 2.818 40,776,863 -205,738 0.92% 114,915,061
2011-03-03 2011-03-01 2.829 40,982,601 -378,263 0.93% 115,939,072
2011-02-23 2011-02-21 2.818 41,360,864 -234,339 0.93% 116,560,860
2011-02-22 2011-02-18 2.840 41,595,203 -393,024 0.94% 118,122,963
2011-02-21 2011-02-17 2.872 41,988,227 -1,205,829 0.95% 120,604,414
2011-02-18 2011-02-16 2.872 43,194,056 -1,688,346 0.98% 124,067,964
2011-02-17 2011-02-15 2.927 44,882,402 -480,671 1.01% 131,349,870
2011-02-16 2011-02-14 2.970 45,363,073 -431,773 1.02% 134,723,334
2011-02-15 2011-02-11 2.937 45,794,846 -190,055 1.03% 134,516,540
2011-02-14 2011-02-10 2.948 45,984,901 -326,598 1.04% 135,573,233
2011-02-11 2011-02-09 3.002 46,311,499 -749,145 1.05% 139,045,968
2011-02-10 2011-02-08 3.046 47,060,644 -294,307 1.06% 143,335,570
2011-02-09 2011-02-07 3.024 47,354,951 -806,347 1.07% 143,205,398
2011-02-08 2011-02-02 3.089 48,161,298 -3,539,067 1.09% 148,775,986
2011-02-01 2011-01-28 2.981 51,700,365 -2,698,585 1.17% 154,104,775
2011-01-31 2011-01-27 2.840 54,398,950 -461,296 1.23% 154,483,323
2011-01-27 2011-01-25 2.829 54,860,246 -893,993 1.24% 155,198,690
2011-01-26 2011-01-24 2.851 55,754,239 -160,531 1.26% 158,936,423
2011-01-25 2011-01-21 2.829 55,914,770 -453,916 1.26% 158,181,920
2011-01-24 2011-01-20 2.840 56,368,686 -857,089 1.27% 160,077,022
2011-01-21 2011-01-19 2.883 57,225,775 -822,953 1.29% 164,992,086
2011-01-20 2011-01-18 2.883 58,048,728 -1,313,773 1.31% 167,364,806
2011-01-19 2011-01-17 2.883 59,362,501 -596,917 1.34% 171,152,647
2011-01-18 2011-01-14 2.872 59,959,418 -922,594 1.35% 172,223,764
2011-01-17 2011-01-13 2.872 60,882,012 -500,045 1.37% 174,873,766
2011-01-14 2011-01-12 2.883 61,382,057 -941,968 1.39% 176,975,386
2011-01-13 2011-01-11 2.861 62,324,025 -396,715 1.41% 178,340,185
2011-01-12 2011-01-10 2.861 62,720,740 -1,277,791 1.42% 179,475,385
2011-01-04 2010-12-31 2.818 63,998,531 +2,165,326 1.45% 180,357,060
2011-01-03 2010-12-29 2.710 61,833,205 +547,098 1.40% 167,552,750
2010-12-22 2010-12-20 2.612 61,286,107 -163,299 1.38% 160,091,720
2010-12-15 2010-12-13 2.796 61,449,406 -341,360 1.39% 171,841,157
2010-12-14 2010-12-10 2.872 61,790,766 -1,841,496 1.40% 177,484,016
2010-12-13 2010-12-09 2.872 63,632,262 -8,185,153 1.44% 182,773,416
2010-12-10 2010-12-08 2.818 71,817,415 -4,619,424 1.62% 202,391,799
2010-12-09 2010-12-07 2.742 76,436,839 -1,192,913 1.73% 209,610,500
2010-12-08 2010-12-06 2.710 77,629,752 -1,759,385 1.75% 210,357,500
2010-12-07 2010-12-03 2.688 79,389,137 -1,472,459 1.79% 213,404,000
2010-12-06 2010-12-02 2.786 80,861,596 -5,668,412 1.83% 225,250,221
2010-12-03 2010-12-01 2.623 86,530,008 +276,778 1.95% 226,971,801
2010-12-02 2010-11-30 2.656 86,253,230 +6,506,127 1.95% 229,050,500
2010-11-30 2010-11-26 2.721 79,747,103 1.80% 216,959,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top