History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 762,263,768 +0 9.63% 914,716,522
2025-10-13 2025-10-09 1.220 762,263,768 +0 9.63% 929,961,797
2025-10-10 2025-10-08 1.200 762,263,768 +0 9.63% 914,716,522
2025-10-09 2025-10-06 1.230 762,263,768 +6,705,000 9.63% 937,584,435
2025-10-06 2025-10-02 1.260 755,558,768 -40,000 9.55% 952,004,048
2025-10-03 2025-09-30 1.320 755,598,768 +4,990,000 9.55% 997,390,374
2025-10-02 2025-09-29 1.270 750,608,768 -5,000 9.48% 953,273,135
2025-09-30 2025-09-26 1.250 750,613,768 +2,009,000 9.48% 938,267,210
2025-09-29 2025-09-25 1.250 748,604,768 +11,205,000 9.46% 935,755,960
2025-09-26 2025-09-24 1.240 737,399,768 +12,134,000 9.32% 914,375,712
2025-09-25 2025-09-23 1.250 725,265,768 +1,696,000 9.16% 906,582,210
2025-09-24 2025-09-22 1.240 723,569,768 +1,900,000 9.14% 897,226,512
2025-09-23 2025-09-19 1.270 721,669,768 +75,000 9.12% 916,520,605
2025-09-22 2025-09-18 1.230 721,594,768 +145,000 9.12% 887,561,565
2025-09-16 2025-09-12 1.270 721,449,768 +20,000 9.11% 916,241,205
2025-09-11 2025-09-09 1.320 721,429,768 -20,000 9.11% 952,287,294
2025-09-10 2025-09-08 1.320 721,449,768 +20,000 9.11% 952,313,694
2025-09-09 2025-09-05 1.290 721,429,768 -15,000 9.11% 930,644,401
2025-09-08 2025-09-04 1.240 721,444,768 +15,000 9.11% 894,591,512
2025-09-05 2025-09-03 1.220 721,429,768 -22,000 9.11% 880,144,317
2025-09-04 2025-09-02 1.230 721,451,768 +40,000 9.11% 887,385,675
2025-09-02 2025-08-29 1.310 721,411,768 +1,000 9.11% 945,049,416
2025-09-01 2025-08-28 1.330 721,410,768 -652,489 9.11% 959,476,321
2025-08-29 2025-08-27 1.280 722,063,257 -25,000 9.12% 924,240,969
2025-08-28 2025-08-26 1.310 722,088,257 +5,000 9.12% 945,935,617
2025-08-25 2025-08-21 1.330 722,083,257 -100,000 9.12% 960,370,732
2025-08-22 2025-08-20 1.330 722,183,257 -105,000 9.12% 960,503,732
2025-08-21 2025-08-19 1.310 722,288,257 -174,720 9.12% 946,197,617
2025-08-20 2025-08-18 1.340 722,462,977 -21,000 9.13% 968,100,389
2025-08-19 2025-08-15 1.350 722,483,977 -20,000 9.13% 975,353,369
2025-08-18 2025-08-14 1.390 722,503,977 -2,045,000 9.13% 1,004,280,528
2025-08-15 2025-08-13 1.400 724,548,977 -35,231,451 9.15% 1,014,368,568
2025-08-14 2025-08-12 1.390 759,780,428 -17,708,389 9.60% 1,056,094,795
2025-08-13 2025-08-11 1.260 777,488,817 -16,000 9.82% 979,635,909
2025-08-11 2025-08-07 1.170 777,504,817 +10,000 9.82% 909,680,636
2025-08-08 2025-08-06 1.170 777,494,817 -187,000 9.82% 909,668,936
2025-08-05 2025-08-01 1.170 777,681,817 -451 9.82% 909,887,726
2025-08-04 2025-07-31 1.190 777,682,268 -10,000 9.82% 925,441,899
2025-08-01 2025-07-30 1.220 777,692,268 -30,000 9.82% 948,784,567
2025-07-31 2025-07-29 1.240 777,722,268 -92,000 9.83% 964,375,612
2025-07-30 2025-07-28 1.240 777,814,268 -50,000 9.83% 964,489,692
2025-07-29 2025-07-25 1.260 777,864,268 -4,000 9.83% 980,108,978
2025-07-28 2025-07-24 1.300 777,868,268 -1,350,451 9.83% 1,011,228,748
2025-07-25 2025-07-23 1.270 779,218,719 -295,417 9.84% 989,607,773
2025-07-23 2025-07-21 1.240 779,514,136 -355,000 9.85% 966,597,529
2025-07-21 2025-07-17 1.200 779,869,136 -822,000 9.85% 935,842,963
2025-07-18 2025-07-16 1.230 780,691,136 -180,000 9.86% 960,250,097
2025-07-17 2025-07-15 1.200 780,871,136 +5,000 9.86% 937,045,363
2025-07-16 2025-07-14 1.240 780,866,136 -1,664,269 9.86% 968,274,009
2025-07-15 2025-07-11 1.180 782,530,405 -14,623,090 9.89% 923,385,878
2025-07-14 2025-07-10 1.140 797,153,495 -608,000 10.07% 908,754,984
2025-07-11 2025-07-09 1.080 797,761,495 +225,000 10.08% 861,582,415
2025-07-10 2025-07-08 1.030 797,536,495 -189,000 10.08% 821,462,590
2025-07-03 2025-06-30 1.030 797,725,495 +100,000 10.08% 821,657,260
2025-07-02 2025-06-27 1.020 797,625,495 +49,000 10.08% 813,578,005
2025-06-26 2025-06-24 1.040 797,576,495 -406,451 10.08% 829,479,555
2025-06-25 2025-06-23 1.040 797,982,946 -6,000 10.08% 829,902,264
2025-06-24 2025-06-20 1.050 797,988,946 -22,000 10.08% 837,888,393
2025-06-23 2025-06-19 1.050 798,010,946 +3,000 10.08% 837,911,493
2025-06-20 2025-06-18 1.090 798,007,946 -56,451 10.08% 869,828,661
2025-06-19 2025-06-17 1.090 798,064,397 -56,451 10.08% 869,890,193
2025-06-18 2025-06-16 1.120 798,120,848 -185,000 10.08% 893,895,350
2025-06-17 2025-06-13 1.133 798,305,848 -1,666,000 10.09% 904,847,615
2025-06-16 2025-06-12 1.174 799,971,848 +6,741,809 10.11% 939,119,386
2025-06-13 2025-06-11 1.154 793,230,039 +21,541,125 10.14% 915,149,647
2025-06-12 2025-06-10 1.144 771,688,914 +21,739 9.87% 882,488,018
2025-06-11 2025-06-09 1.123 771,667,175 -1,804,317 9.87% 866,844,341
2025-06-10 2025-06-06 1.204 773,471,492 -108,693 9.89% 931,492,550
2025-06-09 2025-06-05 1.184 773,580,185 -880,865 9.89% 915,965,912
2025-06-06 2025-06-04 1.184 774,461,050 -30,804,585 9.90% 917,008,909
2025-06-05 2025-06-03 1.113 805,265,635 -881,058 10.30% 896,437,393
2025-06-04 2025-06-02 1.083 806,146,693 -3,952,500 10.31% 872,943,162
2025-06-03 2025-05-30 1.093 810,099,193 -1,063,253 10.36% 885,421,509
2025-05-30 2025-05-28 1.103 811,162,446 -1,630,309 10.37% 894,792,730
2025-05-29 2025-05-27 1.063 812,792,755 -1,252,400 10.39% 863,688,696
2025-05-28 2025-05-26 1.052 814,045,155 -1,228,965 10.41% 856,781,238
2025-05-27 2025-05-23 1.042 815,274,120 -442,187 10.42% 849,824,004
2025-05-26 2025-05-22 1.042 815,716,307 -26,679 10.43% 850,284,930
2025-05-23 2025-05-21 1.063 815,742,986 -1,060,151 10.43% 866,823,666
2025-05-22 2025-05-20 1.063 816,803,137 -801,722 10.44% 867,950,203
2025-05-21 2025-05-19 1.042 817,604,859 -1,070,069 10.45% 852,253,515
2025-05-20 2025-05-16 1.032 818,674,928 -2,219,580 10.47% 845,083,797
2025-05-19 2025-05-15 1.022 820,894,508 -1,037,531 10.50% 839,067,378
2025-05-16 2025-05-14 1.032 821,932,039 +152,171 10.51% 848,445,976
2025-05-15 2025-05-13 1.042 821,779,868 -906,794 10.51% 856,605,454
2025-05-14 2025-05-12 1.022 822,686,662 -413,794 10.52% 840,899,207
2025-05-13 2025-05-09 1.012 823,100,456 -632,400 10.52% 832,992,239
2025-05-12 2025-05-08 1.042 823,732,856 -513,825 10.53% 858,641,206
2025-05-09 2025-05-07 1.073 824,246,681 -692,104 10.54% 884,201,373
2025-05-08 2025-05-06 1.052 824,938,785 -1,265,788 10.55% 868,246,767
2025-05-07 2025-05-02 1.042 826,204,573 -1,314,490 10.56% 861,217,670
2025-05-06 2025-04-30 1.032 827,519,063 -3,022,324 10.58% 854,213,226
2025-05-02 2025-04-29 1.032 830,541,387 -24,703 10.62% 857,333,045
2025-04-30 2025-04-28 1.032 830,566,090 -457,220 10.62% 857,358,545
2025-04-29 2025-04-25 1.052 831,023,310 -1,551,064 10.62% 874,650,720
2025-04-25 2025-04-23 1.052 832,574,374 -19,763 10.64% 876,283,212
2025-04-24 2025-04-22 1.073 832,594,137 -132,409 10.64% 893,156,013
2025-04-22 2025-04-16 1.093 832,726,546 +4,941 10.65% 910,152,733
2025-04-17 2025-04-15 1.113 832,721,605 +4,941 10.65% 927,001,913
2025-04-16 2025-04-14 1.164 832,716,664 -6,864,809 10.65% 969,132,613
2025-04-15 2025-04-11 1.103 839,581,473 -475,715 10.73% 926,141,739
2025-04-14 2025-04-10 1.133 840,057,188 -280,628 10.74% 952,171,082
2025-04-11 2025-04-09 1.103 840,337,816 -3,063,187 10.74% 926,976,060
2025-04-10 2025-04-08 1.063 843,401,003 -9,881 10.78% 896,213,590
2025-04-09 2025-04-07 1.002 843,410,884 -9,882 10.78% 845,011,284
2025-04-08 2025-04-03 1.083 843,420,766 -535,826 10.78% 913,305,725
2025-04-03 2025-04-01 1.093 843,956,592 -98,813 10.79% 922,426,939
2025-04-02 2025-03-31 1.103 844,055,405 -7,905 10.79% 931,076,930
2025-04-01 2025-03-28 1.144 844,063,310 -12,346,622 10.79% 965,253,931
2025-03-31 2025-03-27 1.144 856,409,932 -197,625 10.95% 979,373,281
2025-03-28 2025-03-26 1.154 856,607,557 -669,948 10.95% 988,268,301
2025-03-27 2025-03-25 1.174 857,277,505 -450,585 10.96% 1,006,392,821
2025-03-26 2025-03-24 1.133 857,728,090 -592,790 10.97% 972,200,340
2025-03-25 2025-03-21 1.144 858,320,880 -106,718 10.97% 981,558,603
2025-03-24 2025-03-20 1.164 858,427,598 -512,837 10.98% 999,055,522
2025-03-21 2025-03-19 1.174 858,940,435 -739,117 10.98% 1,008,345,001
2025-03-20 2025-03-18 1.194 859,679,552 -691,688 10.99% 1,026,612,900
2025-03-19 2025-03-17 1.194 860,371,240 -1,133,379 11.00% 1,027,438,900
2025-03-18 2025-03-14 1.194 861,504,619 +17,969,053 11.01% 1,028,792,360
2025-03-17 2025-03-13 1.144 843,535,566 -590,899 10.78% 964,650,413
2025-03-13 2025-03-11 1.154 844,126,465 -10,869 10.79% 973,868,863
2025-03-12 2025-03-10 1.113 844,137,334 -3,483,764 10.79% 939,710,125
2025-03-11 2025-03-07 1.103 847,621,098 +13,388 10.84% 935,010,243
2025-03-10 2025-03-06 1.154 847,607,710 -79,050 10.84% 977,885,176
2025-03-07 2025-03-05 1.174 847,686,760 -39,633,694 10.84% 995,133,856
2025-03-06 2025-03-04 1.144 887,320,454 -29,732,681 11.34% 1,014,721,936
2025-03-05 2025-03-03 1.164 917,053,135 -39,196,449 11.72% 1,067,285,116
2025-03-04 2025-02-28 1.113 956,249,584 -266,793 12.23% 1,064,515,666
2025-03-03 2025-02-27 1.154 956,516,377 -77,828,678 12.23% 1,103,533,126
2025-02-28 2025-02-26 1.073 1,034,345,055 -29,644 13.22% 1,109,582,045
2025-02-27 2025-02-25 1.073 1,034,374,699 -399,202 13.22% 1,109,613,845
2025-02-26 2025-02-24 1.083 1,034,773,901 -1,712,184 13.23% 1,120,514,180
2025-02-25 2025-02-21 1.063 1,036,486,085 -408,096 13.25% 1,101,389,388
2025-02-24 2025-02-20 1.073 1,036,894,181 -30,684,398 13.26% 1,112,316,591
2025-02-21 2025-02-19 1.083 1,067,578,579 -2,995,222 13.65% 1,156,037,019
2025-02-20 2025-02-18 1.032 1,070,573,801 -98,813 13.69% 1,105,108,440
2025-02-19 2025-02-17 1.032 1,070,672,614 -1,180,315 13.69% 1,105,210,440
2025-02-18 2025-02-14 1.022 1,071,852,929 -503,944 13.70% 1,095,581,488
2025-02-17 2025-02-13 0.992 1,072,356,873 -118,575 13.71% 1,063,539,264
2025-02-14 2025-02-12 1.002 1,072,475,448 -375,487 13.71% 1,074,510,506
2025-02-13 2025-02-11 0.982 1,072,850,935 -24,703,125 13.72% 1,053,171,822
2025-02-12 2025-02-10 1.012 1,097,554,060 -2,250,949 14.03% 1,110,744,147
2025-02-06 2025-02-04 0.941 1,099,805,009 -196,637 14.06% 1,035,110,597
2025-02-05 2025-02-03 0.880 1,100,001,646 +9,881 14.06% 968,502,398
2025-02-04 2025-01-28 0.921 1,099,991,765 -855,716 14.06% 1,013,022,144
2025-01-27 2025-01-23 0.880 1,100,847,481 +9,881 14.07% 969,247,118
2025-01-24 2025-01-22 0.901 1,100,837,600 -98,812 14.07% 991,519,761
2025-01-23 2025-01-21 0.891 1,100,936,412 -9,881 14.08% 980,467,089
2025-01-16 2025-01-14 0.860 1,100,946,293 -145,255 14.08% 947,050,575
2025-01-14 2025-01-10 0.840 1,101,091,548 -513,825 14.08% 924,889,042
2025-01-13 2025-01-09 0.850 1,101,605,373 -296,437 14.08% 936,469,084
2025-01-08 2025-01-06 0.880 1,101,901,810 +9,881 14.09% 970,175,408
2025-01-03 2024-12-31 0.931 1,101,891,929 -732,201 14.09% 1,025,923,415
2025-01-02 2024-12-27 0.891 1,102,624,130 -45,453 14.10% 981,970,130
2024-12-30 2024-12-24 0.911 1,102,669,583 -113,635 14.10% 1,004,329,032
2024-12-27 2024-12-20 0.921 1,102,783,218 +1,353,731 14.10% 1,015,592,894
2024-12-23 2024-12-19 0.911 1,101,429,487 -98,812 14.08% 1,003,199,533
2024-12-20 2024-12-18 0.931 1,101,528,299 -10,009,706 14.08% 1,025,584,855
2024-12-18 2024-12-16 0.901 1,111,538,005 -166,005 14.21% 1,001,157,571
2024-12-17 2024-12-13 0.901 1,111,704,010 -47,876 14.21% 1,001,307,091
2024-12-16 2024-12-12 0.921 1,111,751,886 -10,060,101 14.21% 1,023,852,464
2024-12-13 2024-12-11 0.911 1,121,811,987 +1,386,340 14.34% 1,021,764,239
2024-12-12 2024-12-10 0.850 1,120,425,647 -101,777 14.32% 952,468,102
2024-12-11 2024-12-09 0.870 1,120,527,424 -2,165,970 14.33% 975,234,494
2024-12-06 2024-12-04 0.860 1,122,693,394 -1,195,631 14.35% 965,757,758
2024-12-04 2024-12-02 0.880 1,123,889,025 -1,383,375 14.37% 989,534,170
2024-12-03 2024-11-29 0.830 1,125,272,400 +2,272,687 14.39% 933,812,390
2024-11-29 2024-11-27 0.830 1,122,999,713 -2,964 14.36% 931,926,391
2024-11-28 2024-11-26 0.810 1,123,002,677 +1,086,937 14.36% 909,198,878
2024-11-26 2024-11-22 0.820 1,121,915,740 +494,063 14.34% 919,672,865
2024-11-25 2024-11-21 0.850 1,121,421,677 +1,072,115 14.34% 953,314,822
2024-11-22 2024-11-20 0.870 1,120,349,562 +592,875 14.32% 975,079,695
2024-11-21 2024-11-19 0.860 1,119,756,687 +1,037,532 14.32% 963,231,559
2024-11-19 2024-11-15 0.850 1,118,719,155 +494,062 14.30% 951,017,422
2024-11-18 2024-11-14 0.860 1,118,225,093 -2,964 14.30% 961,914,058
2024-11-15 2024-11-13 0.891 1,118,228,057 +1,086,937 14.30% 995,866,606
2024-11-14 2024-11-12 0.880 1,117,141,120 +800,382 14.28% 983,592,941
2024-11-13 2024-11-11 0.901 1,116,340,738 +395,250 14.27% 1,005,483,372
2024-11-12 2024-11-08 0.891 1,115,945,488 -19,763 14.27% 993,833,806
2024-11-11 2024-11-07 0.921 1,115,965,251 -175,886 14.27% 1,027,732,704
2024-11-08 2024-11-06 0.880 1,116,141,137 +741,094 14.27% 982,712,500
2024-11-07 2024-11-05 0.880 1,115,400,043 +2,173,875 14.26% 982,060,000
2024-11-06 2024-11-04 0.870 1,113,226,168 +1,778,625 14.23% 968,879,954
2024-11-05 2024-11-01 0.860 1,111,447,543 +817,179 14.21% 956,083,908
2024-11-04 2024-10-31 0.830 1,110,630,364 +790,500 14.20% 921,661,630
2024-11-01 2024-10-30 0.850 1,109,839,864 +592,875 14.19% 943,469,182
2024-10-31 2024-10-29 0.870 1,109,246,989 +1,581,000 14.18% 965,416,734
2024-10-30 2024-10-28 0.891 1,107,665,989 +2,964,375 14.16% 986,460,286
2024-10-29 2024-10-25 0.880 1,104,701,614 +1,778,625 14.12% 972,640,510
2024-10-28 2024-10-24 0.860 1,102,922,989 +2,423,657 14.10% 948,750,958
2024-10-25 2024-10-23 0.870 1,100,499,332 +4,366,525 14.07% 957,803,340
2024-10-24 2024-10-22 0.880 1,096,132,807 +1,696,610 14.01% 965,096,058
2024-10-23 2024-10-21 0.850 1,094,436,197 +2,667,938 13.99% 930,374,604
2024-10-22 2024-10-18 0.850 1,091,768,259 +1,814,523 13.96% 928,106,603
2024-10-21 2024-10-17 0.820 1,089,953,736 +1,917,951 13.94% 893,472,512
2024-10-17 2024-10-15 0.840 1,088,035,785 -494 13.91% 913,922,532
2024-10-16 2024-10-14 0.870 1,088,036,279 -197,625 13.91% 946,956,306
2024-10-15 2024-10-10 0.880 1,088,233,904 -121,540 13.91% 958,141,426
2024-10-14 2024-10-09 0.870 1,088,355,444 -67,192 13.91% 947,234,087
2024-10-10 2024-10-08 0.891 1,088,422,636 +1,076,611 13.92% 969,322,626
2024-10-09 2024-10-07 1.032 1,087,346,025 +29,643 13.90% 1,122,421,703
2024-10-08 2024-10-04 0.972 1,087,316,382 +53,359 13.90% 1,056,368,098
2024-10-07 2024-10-03 0.931 1,087,263,023 -158,546 13.90% 1,012,303,080
2024-10-04 2024-10-02 1.042 1,087,421,569 +2,145,220 13.90% 1,133,504,583
2024-10-03 2024-09-30 0.992 1,085,276,349 +3,333,491 13.88% 1,076,352,508
2024-10-02 2024-09-27 0.921 1,081,942,858 -2,601,733 13.83% 996,400,254
2024-09-30 2024-09-26 0.810 1,084,544,591 -17,079,741 13.87% 878,062,667
2024-09-27 2024-09-25 0.759 1,101,624,332 +13,834 14.08% 836,147,501
2024-09-26 2024-09-24 0.789 1,101,610,498 -217,388 14.08% 869,582,480
2024-09-25 2024-09-23 0.769 1,101,827,886 -64,228 14.09% 847,452,694
2024-09-23 2024-09-19 0.759 1,101,892,114 -88,931 14.09% 836,350,751
2024-09-19 2024-09-16 0.749 1,101,981,045 -44,466 14.09% 825,266,007
2024-09-17 2024-09-13 0.739 1,102,025,511 -522,718 14.09% 814,146,614
2024-09-16 2024-09-12 0.729 1,102,548,229 -859,669 14.10% 803,374,801
2024-09-12 2024-09-10 0.698 1,103,407,898 -88,931 14.11% 770,501,151
2024-09-10 2024-09-05 0.719 1,103,496,829 -224,304 14.11% 792,898,417
2024-09-09 2024-09-04 0.719 1,103,721,133 -88,931 14.11% 793,059,587
2024-09-05 2024-09-03 0.688 1,103,810,064 -59,288 14.11% 759,611,227
2024-09-04 2024-09-02 0.678 1,103,869,352 -12,846 14.11% 748,480,674
2024-08-29 2024-08-27 0.678 1,103,882,198 -65,661 14.11% 748,489,384
2024-08-26 2024-08-22 0.678 1,103,947,859 -72,134 14.11% 748,533,906
2024-08-23 2024-08-21 0.688 1,104,019,993 -24,703 14.11% 759,755,694
2024-08-20 2024-08-16 0.678 1,104,044,696 -49,406 14.12% 748,599,566
2024-08-16 2024-08-14 0.648 1,104,094,102 -15,810 14.12% 715,112,182
2024-08-14 2024-08-12 0.648 1,104,109,912 +2,380,393 14.12% 715,122,422
2024-08-13 2024-08-09 0.638 1,101,729,519 -15,810 14.09% 702,430,965
2024-08-12 2024-08-08 0.617 1,101,745,329 -33,596 14.09% 680,141,329
2024-08-09 2024-08-07 0.648 1,101,778,925 -4,136,291 14.09% 713,612,662
2024-08-08 2024-08-06 0.648 1,105,915,216 -509,181 14.14% 716,291,702
2024-08-07 2024-08-05 0.638 1,106,424,397 -198,613 14.15% 705,424,283
2024-08-02 2024-07-31 0.678 1,106,623,010 -9,881 14.15% 750,347,797
2024-07-29 2024-07-25 0.668 1,106,632,891 +474,346 14.15% 739,155,176
2024-07-26 2024-07-24 0.648 1,106,158,545 +54,347 14.14% 716,449,304
2024-07-25 2024-07-23 0.648 1,106,104,198 +69,169 14.14% 716,414,104
2024-07-23 2024-07-19 0.658 1,106,035,029 +76,085 14.14% 727,562,574
2024-07-18 2024-07-16 0.688 1,105,958,944 -2,964,375 14.14% 761,090,026
2024-07-17 2024-07-15 0.698 1,108,923,319 -65,029 14.18% 774,352,526
2024-07-09 2024-07-05 0.719 1,108,988,348 -39,525 14.18% 796,844,253
2024-07-08 2024-07-04 0.708 1,109,027,873 -197,625 14.18% 785,649,094
2024-07-04 2024-07-02 0.719 1,109,225,498 -158,100 14.18% 797,014,653
2024-07-03 2024-06-28 0.708 1,109,383,598 -201,578 14.18% 785,901,094
2024-07-02 2024-06-27 0.708 1,109,585,176 +1,261,748 14.19% 786,043,894
2024-06-27 2024-06-25 0.698 1,108,323,428 +1,032,591 14.17% 773,933,627
2024-06-26 2024-06-24 0.698 1,107,290,837 +360,665 14.16% 773,212,577
2024-06-25 2024-06-21 0.698 1,106,930,172 -55,335 14.15% 772,960,727
2024-06-24 2024-06-20 0.708 1,106,985,507 +72,133 14.15% 784,202,257
2024-06-21 2024-06-19 0.708 1,106,913,374 +44,466 14.15% 784,151,157
2024-06-20 2024-06-18 0.708 1,106,868,908 +1,728,231 14.15% 784,119,657
2024-06-19 2024-06-17 0.719 1,105,140,677 +9,881 14.13% 794,079,576
2024-06-18 2024-06-14 0.719 1,105,130,796 -648,210 14.13% 794,072,476
2024-06-17 2024-06-13 0.713 1,105,779,006 +38,537 14.14% 788,915,043
2024-06-14 2024-06-12 0.724 1,105,740,469 +7,659,139 14.14% 800,157,371
2024-06-13 2024-06-11 0.734 1,098,081,330 -453,292 14.14% 805,806,675
2024-06-12 2024-06-07 0.764 1,098,534,622 -82,417 14.14% 839,728,453
2024-06-11 2024-06-06 0.775 1,098,617,039 +867,338 14.15% 850,988,673
2024-06-07 2024-06-05 0.785 1,097,749,701 +2,558,024 14.13% 861,505,212
2024-06-06 2024-06-04 0.795 1,095,191,677 +1,838,679 14.10% 870,660,003
2024-06-05 2024-06-03 0.805 1,093,352,998 +1,456,029 14.08% 880,341,850
2024-06-04 2024-05-31 0.775 1,091,896,969 -313,969 14.06% 845,783,307
2024-06-03 2024-05-30 0.805 1,092,210,938 -417,971 14.06% 879,422,291
2024-05-31 2024-05-29 0.815 1,092,628,909 +67,700 14.07% 890,895,019
2024-05-30 2024-05-28 0.826 1,092,561,209 +1,634,599 14.07% 901,975,316
2024-05-29 2024-05-27 0.795 1,090,926,610 -1,817,093 14.05% 867,269,343
2024-05-28 2024-05-24 0.764 1,092,743,703 +830,054 14.07% 835,301,830
2024-05-27 2024-05-23 0.754 1,091,913,649 +9,536,856 14.06% 823,538,432
2024-05-24 2024-05-22 0.754 1,082,376,793 +1,303,631 13.94% 816,345,585
2024-05-23 2024-05-21 0.744 1,081,073,162 +19,855,566 13.92% 804,343,956
2024-05-22 2024-05-20 0.754 1,061,217,596 +2,580,429 13.66% 800,386,987
2024-05-21 2024-05-17 0.754 1,058,637,167 +2,076,117 13.63% 798,440,786
2024-05-20 2024-05-16 0.734 1,056,561,050 -1,794,527 13.60% 775,337,786
2024-05-17 2024-05-14 0.724 1,058,355,577 +1,382,831 13.63% 765,867,796
2024-05-16 2024-05-13 0.724 1,056,972,746 -648,087 13.61% 764,867,125
2024-05-14 2024-05-10 0.703 1,057,620,833 -415,028 13.62% 743,777,342
2024-05-13 2024-05-09 0.673 1,058,035,861 -9,811 13.62% 711,718,378
2024-05-10 2024-05-08 0.673 1,058,045,672 +1,711,128 13.62% 711,724,977
2024-05-09 2024-05-07 0.683 1,056,334,544 -39,246 13.60% 721,340,209
2024-05-06 2024-05-02 0.662 1,056,373,790 +13,022,826 13.60% 699,833,666
2024-05-03 2024-04-30 0.662 1,043,350,964 -441,518 13.43% 691,206,216
2024-04-29 2024-04-25 0.632 1,043,792,482 -119,700 13.44% 659,583,390
2024-04-26 2024-04-24 0.632 1,043,912,182 +19,623 13.44% 659,659,030
2024-04-25 2024-04-23 0.642 1,043,892,559 -58,870 13.44% 670,286,092
2024-04-24 2024-04-22 0.632 1,043,951,429 +39,247 13.44% 659,683,831
2024-04-23 2024-04-19 0.642 1,043,912,182 +39,246 13.44% 670,298,692
2024-04-22 2024-04-18 0.642 1,043,872,936 +9,811 13.44% 670,273,492
2024-04-17 2024-04-15 0.662 1,043,863,125 -58,869 13.44% 691,545,516
2024-04-15 2024-04-11 0.673 1,043,921,994 -19,623 13.44% 702,224,277
2024-04-11 2024-04-09 0.673 1,043,941,617 -84,379 13.44% 702,237,477
2024-04-05 2024-04-02 0.693 1,044,025,996 -100,078 13.44% 723,575,881
2024-04-03 2024-03-28 0.662 1,044,126,074 +9,812 13.44% 691,719,716
2024-03-28 2024-03-26 0.703 1,044,116,262 -19,623 13.44% 734,280,183
2024-03-22 2024-03-20 0.703 1,044,135,885 -274,723 13.44% 734,293,983
2024-03-14 2024-03-12 0.703 1,044,410,608 -290,420 13.45% 734,487,183
2024-03-13 2024-03-11 0.683 1,044,701,028 +19,623 13.45% 713,396,019
2024-03-07 2024-03-05 0.683 1,044,681,405 -98,116 13.45% 713,382,619
2024-03-05 2024-03-01 0.703 1,044,779,521 -14,717 13.45% 734,746,623
2024-02-28 2024-02-26 0.713 1,044,794,238 +9,812 13.45% 745,405,625
2024-02-23 2024-02-21 0.734 1,044,784,426 -19,623 13.45% 766,695,728
2024-02-15 2024-02-09 0.703 1,044,804,049 -88,304 13.45% 734,763,873
2024-02-08 2024-02-06 0.703 1,044,892,353 -14,717 13.45% 734,825,973
2024-02-07 2024-02-05 0.693 1,044,907,070 -9,812 13.45% 724,186,521
2024-02-02 2024-01-31 0.652 1,044,916,882 +9,812 13.45% 681,593,714
2024-01-29 2024-01-25 0.673 1,044,907,070 +9,811 13.45% 702,886,917
2024-01-25 2024-01-23 0.632 1,044,897,259 +49,058 13.45% 660,281,511
2024-01-24 2024-01-22 0.632 1,044,848,201 +5,887 13.45% 660,250,510
2024-01-23 2024-01-19 0.652 1,044,842,314 +49,057 13.45% 681,545,074
2024-01-22 2024-01-18 0.662 1,044,793,257 -132,455 13.45% 692,161,716
2024-01-18 2024-01-16 0.693 1,044,925,712 +58,869 13.45% 724,199,441
2024-01-16 2024-01-12 0.703 1,044,866,843 +3,463,465 13.45% 734,808,033
2024-01-15 2024-01-11 0.703 1,041,403,378 +39,246 13.41% 732,372,333
2024-01-11 2024-01-09 0.724 1,041,364,132 -244,306 13.41% 753,572,117
2024-01-10 2024-01-08 0.724 1,041,608,438 -117,739 13.41% 753,748,906
2024-01-09 2024-01-05 0.734 1,041,726,177 +19,623 13.41% 764,451,488
2024-01-08 2024-01-04 0.754 1,041,706,554 -11,773 13.41% 785,671,452
2024-01-04 2024-01-02 0.754 1,041,718,327 -53,964 13.41% 785,680,331
2024-01-02 2023-12-28 0.754 1,041,772,291 +29,435 13.41% 785,721,032
2023-12-29 2023-12-27 0.744 1,041,742,856 -868,319 13.41% 775,081,280
2023-12-27 2023-12-21 0.754 1,042,611,175 -392,461 13.42% 786,353,731
2023-12-21 2023-12-19 0.764 1,043,003,636 -51,020 13.43% 797,280,133
2023-12-19 2023-12-15 0.764 1,043,054,656 -63,775 13.43% 797,319,134
2023-12-14 2023-12-12 0.754 1,043,118,431 +37,284 13.43% 786,736,312
2023-12-13 2023-12-11 0.744 1,043,081,147 +2,943 13.43% 776,077,000
2023-12-11 2023-12-07 0.785 1,043,078,204 +271,779 13.43% 818,599,457
2023-12-08 2023-12-06 0.785 1,042,806,425 -276,684 13.43% 818,386,167
2023-12-06 2023-12-04 0.775 1,043,083,109 -147,173 13.43% 807,972,095
2023-12-05 2023-12-01 0.785 1,043,230,282 +1,479,577 13.43% 818,718,807
2023-12-04 2023-11-30 0.775 1,041,750,705 -972,322 13.41% 806,940,015
2023-11-30 2023-11-28 0.795 1,042,723,027 +1,962,304 13.43% 828,948,259
2023-11-28 2023-11-24 0.795 1,040,760,723 -196,231 13.40% 827,388,259
2023-11-27 2023-11-23 0.815 1,040,956,954 +981,152 13.40% 848,763,343
2023-11-23 2023-11-21 0.805 1,039,975,802 +629,899 13.39% 837,363,801
2023-11-21 2023-11-17 0.826 1,039,345,903 +944,849 13.38% 858,042,864
2023-11-20 2023-11-16 0.815 1,038,401,054 +762,355 13.37% 846,679,343
2023-11-17 2023-11-15 0.836 1,037,638,699 -686,806 13.36% 867,209,186
2023-11-16 2023-11-14 0.815 1,038,325,505 +784,921 13.37% 846,617,742
2023-11-15 2023-11-13 0.795 1,037,540,584 -223,702 13.36% 824,828,299
2023-11-14 2023-11-10 0.805 1,037,764,286 +815,337 13.36% 835,583,140
2023-11-13 2023-11-09 0.826 1,036,948,949 -392,461 13.35% 856,064,034
2023-11-09 2023-11-07 0.846 1,037,341,410 -9,811 13.36% 877,533,418
2023-11-08 2023-11-06 0.846 1,037,351,221 +37,283,763 13.36% 877,541,717
2023-10-30 2023-10-26 0.815 1,000,067,458 +981,151 12.88% 815,423,342
2023-10-27 2023-10-25 0.826 999,086,307 +937,000 12.86% 824,806,135
2023-10-26 2023-10-24 0.795 998,149,307 +490,576 12.85% 793,512,859
2023-10-25 2023-10-20 0.805 997,658,731 +431,707 12.85% 803,291,101
2023-10-24 2023-10-19 0.815 997,227,024 +490,576 12.84% 813,107,342
2023-10-19 2023-10-17 0.815 996,736,448 -64,756 12.83% 812,707,342
2023-10-17 2023-10-13 0.815 996,801,204 +674,051 12.83% 812,760,142
2023-10-16 2023-10-12 0.815 996,127,153 +1,494,294 12.83% 812,210,542
2023-10-13 2023-10-11 0.785 994,632,859 +1,579,654 12.81% 780,579,937
2023-10-12 2023-10-10 0.764 993,053,205 -1,962 12.79% 759,097,633
2023-10-10 2023-10-06 0.795 993,055,167 -113,814 12.79% 789,463,099
2023-10-09 2023-10-05 0.785 993,168,981 +892,848 12.79% 779,431,097
2023-10-06 2023-10-04 0.775 992,276,133 +3,434,031 12.78% 768,617,015
2023-10-03 2023-09-28 0.764 988,842,102 +3,041,570 12.73% 755,878,633
2023-09-29 2023-09-27 0.764 985,800,532 +402,272 12.69% 753,553,634
2023-09-28 2023-09-26 0.764 985,398,260 +1,569,843 12.69% 753,246,134
2023-09-27 2023-09-25 0.775 983,828,417 +1,972,115 12.67% 762,073,415
2023-09-26 2023-09-22 0.785 981,856,302 +1,569,842 12.64% 770,552,997
2023-09-25 2023-09-21 0.764 980,286,460 +490,576 12.62% 749,338,634
2023-09-22 2023-09-20 0.754 979,795,884 +1,645,392 12.62% 738,977,452
2023-09-21 2023-09-19 0.764 978,150,492 +1,319,649 12.59% 747,705,883
2023-09-20 2023-09-18 0.754 976,830,843 +490,575 12.58% 736,741,171
2023-09-18 2023-09-14 0.754 976,340,268 +490,576 12.57% 736,371,172
2023-09-15 2023-09-13 0.764 975,849,692 +2,943,455 12.56% 745,947,134
2023-09-14 2023-09-12 0.764 972,906,237 +1,569,843 12.53% 743,697,134
2023-09-13 2023-09-11 0.775 971,336,394 +2,060,418 12.51% 752,397,095
2023-09-12 2023-09-07 0.764 969,275,976 +141,286 12.48% 740,922,134
2023-09-11 2023-09-06 0.764 969,134,690 +98,115 12.48% 740,814,134
2023-09-07 2023-09-05 0.754 969,036,575 +382,649 12.48% 730,862,612
2023-09-06 2023-09-04 0.775 968,653,926 +2,527,447 12.47% 750,319,256
2023-08-29 2023-08-25 0.744 966,126,479 +19,623 12.44% 718,820,910
2023-08-24 2023-08-22 0.744 966,106,856 +4,906 12.44% 718,806,310
2023-08-22 2023-08-18 0.764 966,101,950 -98,115 12.44% 738,495,883
2023-08-21 2023-08-17 0.754 966,200,065 +8,572,575 12.44% 728,723,272
2023-08-18 2023-08-16 0.775 957,627,490 +49,058 12.33% 741,778,179
2023-08-17 2023-08-15 0.805 957,578,432 -98,116 12.33% 771,019,396
2023-08-16 2023-08-14 0.795 957,676,548 +29,435 12.33% 761,337,658
2023-08-15 2023-08-11 0.815 957,647,113 +9,811 12.33% 780,835,136
2023-08-09 2023-08-07 0.815 957,637,302 +39,247 12.33% 780,827,136
2023-08-08 2023-08-04 0.846 957,598,055 -19,623 12.33% 810,074,953
2023-08-07 2023-08-03 0.846 957,617,678 +9,811 12.33% 810,091,553
2023-08-04 2023-08-02 0.846 957,607,867 -11,774 12.33% 810,083,254
2023-08-03 2023-08-01 0.836 957,619,641 +18,642 12.33% 800,333,055
2023-08-02 2023-07-31 0.856 957,600,999 -1,020,398 12.33% 819,837,413
2023-08-01 2023-07-28 0.836 958,621,397 +12,755 12.34% 801,170,275
2023-07-31 2023-07-27 0.815 958,608,642 -3,872,605 12.34% 781,619,136
2023-07-28 2023-07-26 0.815 962,481,247 +98,115 12.39% 784,776,736
2023-07-27 2023-07-25 0.826 962,383,132 +936,019 12.39% 794,505,445
2023-07-24 2023-07-20 0.805 961,447,113 +2,482,313 12.38% 774,134,366
2023-07-21 2023-07-19 0.815 958,964,800 +8,943,198 12.35% 781,909,536
2023-07-20 2023-07-18 0.815 950,021,602 -2,943,455 12.23% 774,617,536
2023-07-18 2023-07-13 0.836 952,965,057 +2,943,455 12.27% 796,442,974
2023-07-14 2023-07-12 0.815 950,021,602 +3,434,030 12.23% 774,617,536
2023-07-13 2023-07-11 0.815 946,587,572 +981,152 12.19% 771,817,536
2023-07-12 2023-07-10 0.826 945,606,420 +60,832 12.18% 780,655,255
2023-07-11 2023-07-07 0.826 945,545,588 +1,501,162 12.17% 780,605,035
2023-07-10 2023-07-06 0.826 944,044,426 +2,158,533 12.16% 779,365,735
2023-07-07 2023-07-05 0.826 941,885,893 +30,317,587 12.13% 777,583,735
2023-07-06 2023-07-04 0.836 911,568,306 -6,338,240 11.74% 761,845,534
2023-07-05 2023-07-03 0.826 917,906,546 +29,434 11.82% 757,787,335
2023-07-04 2023-06-30 0.836 917,877,112 -241,363 11.82% 767,118,135
2023-06-29 2023-06-27 0.836 918,118,475 -58,869 11.82% 767,319,854
2023-06-28 2023-06-26 0.826 918,177,344 -3,925 11.82% 758,010,895
2023-06-27 2023-06-23 0.815 918,181,269 +28,454 11.82% 748,655,936
2023-06-20 2023-06-16 0.887 918,152,815 -241,364 11.82% 814,138,100
2023-06-19 2023-06-15 0.877 918,394,179 -476,839 11.83% 804,991,752
2023-06-16 2023-06-14 0.866 918,871,018 -9,812 11.83% 796,044,482
2023-06-14 2023-06-12 0.877 918,880,830 -36,940,360 11.83% 805,418,311
2023-06-13 2023-06-09 0.887 955,821,190 -115,942,945 12.31% 847,539,141
2023-06-12 2023-06-08 0.897 1,071,764,135 +1,470,550 13.80% 961,270,797
2023-06-09 2023-06-07 0.923 1,070,293,585 -98,115 13.78% 988,249,140
2023-06-08 2023-06-06 0.934 1,070,391,700 +18,828,300 13.78% 999,444,675
2023-06-07 2023-06-05 0.954 1,051,563,400 -400,977 13.78% 1,003,683,548
2023-06-05 2023-06-01 0.944 1,051,964,377 -1,445,832 13.79% 993,152,504
2023-06-01 2023-05-30 0.975 1,053,410,209 -69,400 13.81% 1,027,303,795
2023-05-31 2023-05-29 0.986 1,053,479,609 -21,205 13.81% 1,038,300,959
2023-05-29 2023-05-24 0.996 1,053,500,814 +4,819 13.81% 1,049,251,563
2023-05-24 2023-05-22 0.996 1,053,495,995 -311,336 13.81% 1,049,246,763
2023-05-23 2023-05-19 0.986 1,053,807,331 -1,089,193 13.81% 1,038,623,959
2023-05-22 2023-05-18 0.975 1,054,896,524 -96,389 13.83% 1,028,753,275
2023-05-19 2023-05-17 0.986 1,054,992,913 +4,820 13.83% 1,039,792,459
2023-05-18 2023-05-16 0.986 1,054,988,093 -96,389 13.83% 1,039,787,709
2023-05-17 2023-05-15 0.986 1,055,084,482 -48,194 13.83% 1,039,882,709
2023-05-12 2023-05-10 0.996 1,055,132,676 -59,761 13.83% 1,050,876,842
2023-05-11 2023-05-09 1.006 1,055,192,437 -192,778 13.83% 1,061,883,616
2023-05-09 2023-05-05 0.996 1,055,385,215 -964 13.83% 1,051,128,363
2023-05-08 2023-05-04 0.986 1,055,386,179 -266,033 13.83% 1,040,180,059
2023-05-03 2023-04-28 1.006 1,055,652,212 -240,008 13.84% 1,062,346,307
2023-05-02 2023-04-27 1.037 1,055,892,220 -201,453 13.84% 1,095,451,378
2023-04-28 2023-04-26 1.027 1,056,093,673 -415,435 13.84% 1,084,703,775
2023-04-27 2023-04-25 1.037 1,056,509,108 +153,276,474 13.85% 1,096,091,378
2023-04-24 2023-04-20 1.048 903,232,634 -610,141 11.84% 946,443,102
2023-04-20 2023-04-18 1.069 903,842,775 -246,755 11.85% 965,836,539
2023-04-19 2023-04-17 1.058 904,089,530 -53,978 11.85% 956,720,605
2023-04-18 2023-04-14 1.069 904,143,508 -77,111 11.85% 966,157,899
2023-04-17 2023-04-13 1.048 904,220,619 -964 11.85% 947,478,352
2023-04-12 2023-04-06 1.048 904,221,583 -266,033 11.85% 947,479,362
2023-04-06 2023-04-03 1.058 904,487,616 +5,783 11.85% 957,141,866
2023-03-31 2023-03-29 1.048 904,481,833 -200,488 11.85% 947,752,062
2023-03-29 2023-03-27 1.100 904,682,321 +37,974,287 11.86% 994,890,960
2023-03-22 2023-03-20 1.110 866,708,034 -7,711 11.36% 962,121,935
2023-03-21 2023-03-17 1.141 866,715,745 +43,085,785 11.36% 989,106,116
2023-03-20 2023-03-16 1.120 823,629,960 +6,319,249 10.79% 922,846,368
2023-03-13 2023-03-09 1.110 817,310,711 -19,278 10.71% 907,286,574
2023-03-02 2023-02-28 1.110 817,329,989 -1,157,629 10.71% 907,307,974
2023-03-01 2023-02-27 1.141 818,487,618 -403,869 10.73% 934,067,615
2023-02-28 2023-02-24 1.172 818,891,487 -1,204,860 10.73% 960,015,657
2023-02-24 2023-02-22 1.193 820,096,347 -19,278 10.75% 978,444,584
2023-02-23 2023-02-21 1.214 820,115,625 -14,458 10.75% 995,484,412
2023-02-22 2023-02-20 1.152 820,130,083 -9,639 10.75% 944,450,579
2023-02-20 2023-02-16 1.193 820,139,722 -19,278 10.75% 978,496,334
2023-02-14 2023-02-10 1.162 820,159,000 -19,278 10.75% 952,992,743
2023-02-13 2023-02-09 1.203 820,178,278 -15,422 10.75% 987,051,399
2023-02-07 2023-02-03 1.245 820,193,700 -537,849 10.75% 1,021,106,854
2023-02-06 2023-02-02 1.245 820,731,549 -220,731 10.76% 1,021,776,453
2023-02-03 2023-02-01 1.203 820,952,280 -28,916 10.76% 987,982,879
2023-02-01 2023-01-30 1.100 820,981,196 -142,656 10.76% 902,843,740
2023-01-30 2023-01-26 1.079 821,123,852 +7,711 10.76% 885,962,874
2023-01-26 2023-01-19 1.100 821,116,141 -337,360 10.76% 902,992,141
2023-01-20 2023-01-18 1.120 821,453,501 -80,967 10.77% 920,407,728
2023-01-19 2023-01-17 1.069 821,534,468 -481,944 10.77% 877,882,780
2023-01-17 2023-01-13 1.058 822,016,412 -4,819 10.77% 869,869,646
2023-01-16 2023-01-12 1.048 822,021,231 +4,819 10.77% 861,346,562
2023-01-09 2023-01-05 1.048 822,016,412 -289,166 10.77% 861,341,512
2022-12-20 2022-12-16 0.996 822,305,578 +5,783 10.78% 818,988,843
2022-12-19 2022-12-15 1.006 822,299,795 -19,277 10.78% 827,514,157
2022-12-16 2022-12-14 1.048 822,319,072 +5,783 10.78% 861,658,651
2022-12-14 2022-12-12 1.037 822,313,289 -31,808 10.78% 853,121,378
2022-12-13 2022-12-09 1.058 822,345,097 -28,917 10.78% 870,217,465
2022-12-12 2022-12-08 1.037 822,374,014 -62,653 10.78% 853,184,378
2022-12-08 2022-12-06 1.027 822,436,667 +62,653 10.78% 844,716,884
2022-12-07 2022-12-05 1.027 822,374,014 -30,845 10.78% 844,652,534
2022-12-06 2022-12-02 1.006 822,404,859 -481,943 10.78% 827,619,887
2022-12-05 2022-12-01 0.996 822,886,802 -96,389 10.79% 819,567,722
2022-12-02 2022-11-30 1.006 822,983,191 -107,956 10.79% 828,201,886
2022-11-17 2022-11-15 1.006 823,091,147 +26,989 10.79% 828,310,527
2022-11-16 2022-11-14 0.975 823,064,158 -96,389 10.79% 802,666,356
2022-11-07 2022-11-03 0.861 823,160,547 -48,194 10.79% 708,820,314
2022-10-28 2022-10-26 0.840 823,208,741 -57,833 10.79% 691,780,806
2022-10-27 2022-10-25 0.840 823,266,574 +66,508 10.79% 691,829,406
2022-10-26 2022-10-24 0.851 823,200,066 -186,030 10.79% 700,313,930
2022-10-25 2022-10-21 0.861 823,386,096 +9,639 10.79% 709,014,533
2022-10-21 2022-10-19 0.882 823,376,457 +3,374,764 10.79% 726,090,721
2022-10-19 2022-10-17 0.892 820,001,693 -6,748 10.75% 731,621,933
2022-10-14 2022-10-12 0.913 820,008,441 +48,195 10.75% 748,642,557
2022-10-13 2022-10-11 0.913 819,960,246 +28,916 10.75% 748,598,556
2022-10-12 2022-10-10 0.913 819,931,330 +50,123 10.75% 748,572,157
2022-10-11 2022-10-07 0.954 819,881,207 -105,064 10.75% 782,550,323
2022-09-29 2022-09-27 0.944 819,986,271 +19,278 10.75% 774,143,532
2022-09-28 2022-09-26 0.954 819,966,993 -51,087 10.75% 782,632,203
2022-09-27 2022-09-23 0.975 820,018,080 +19,278 10.75% 799,695,768
2022-09-23 2022-09-21 0.986 819,998,802 -964 10.75% 808,184,169
2022-09-22 2022-09-20 1.017 819,999,766 +6,748 10.75% 833,706,755
2022-09-20 2022-09-16 1.027 819,993,018 -14,459 10.75% 842,207,036
2022-09-15 2022-09-13 1.069 820,007,477 -14,458 10.75% 876,251,054
2022-09-07 2022-09-05 1.058 820,021,935 +2,892 10.75% 867,759,061
2022-09-02 2022-08-31 1.079 820,019,043 -144,584 10.75% 884,770,825
2022-08-26 2022-08-24 1.069 820,163,627 -48,194 10.75% 876,417,914
2022-08-25 2022-08-23 1.058 820,211,821 -28,917 10.75% 867,960,002
2022-08-24 2022-08-22 1.089 820,240,738 -16,386 10.75% 893,519,737
2022-08-15 2022-08-11 1.110 820,257,124 -103,136 10.75% 910,557,351
2022-08-10 2022-08-08 1.100 820,360,260 -33,736 10.75% 902,160,889
2022-08-09 2022-08-05 1.079 820,393,996 -19,278 10.75% 885,175,385
2022-08-08 2022-08-04 1.058 820,413,274 -9,638 10.75% 868,173,182
2022-08-05 2022-08-03 1.058 820,422,912 +24,097 10.75% 868,183,381
2022-08-03 2022-08-01 1.069 820,398,815 +48,194 10.75% 876,669,233
2022-08-02 2022-07-29 1.069 820,350,621 +113,739 10.75% 876,617,734
2022-08-01 2022-07-28 1.110 820,236,882 -49,158 10.75% 910,534,880
2022-07-28 2022-07-26 1.110 820,286,040 -48,195 10.75% 910,589,450
2022-07-22 2022-07-20 1.120 820,334,235 -26,989 10.75% 919,153,633
2022-07-20 2022-07-18 1.120 820,361,224 +19,278 10.75% 919,183,873
2022-07-19 2022-07-15 1.110 820,341,946 -3,855 10.75% 910,651,511
2022-07-18 2022-07-14 1.152 820,345,801 -94,461 10.75% 944,698,997
2022-07-14 2022-07-12 1.120 820,440,262 -21,206 10.75% 919,272,432
2022-07-11 2022-07-07 1.152 820,461,468 -740,266 10.75% 944,832,198
2022-07-08 2022-07-06 1.172 821,201,734 -226,513 10.76% 962,724,041
2022-07-07 2022-07-05 1.203 821,428,247 -239,045 10.77% 988,555,686
2022-07-06 2022-07-04 1.203 821,667,292 +33,737 10.77% 988,843,367
2022-07-05 2022-06-30 1.224 821,633,555 -86,750 10.77% 1,005,851,089
2022-07-04 2022-06-29 1.224 821,720,305 +14,458 10.77% 1,005,957,290
2022-06-30 2022-06-28 1.255 821,705,847 -640,022 10.77% 1,031,514,325
2022-06-29 2022-06-27 1.183 822,345,869 +1,928 10.78% 972,596,903
2022-06-28 2022-06-24 1.203 822,343,941 -5,783 10.78% 989,657,687
2022-06-24 2022-06-22 1.141 822,349,724 -2,248,750 10.78% 938,475,096
2022-06-22 2022-06-20 1.100 824,598,474 -23,134 10.81% 906,821,708
2022-06-21 2022-06-17 1.089 824,621,608 +163,861 10.81% 898,291,987
2022-06-20 2022-06-16 1.089 824,457,747 +65,545 10.81% 898,113,487
2022-06-17 2022-06-15 1.120 824,392,202 -19,278 10.80% 923,700,432
2022-06-16 2022-06-14 1.120 824,411,480 +86,750 10.81% 923,722,032
2022-06-15 2022-06-13 1.131 824,324,730 +19,278 10.80% 932,176,914
2022-06-14 2022-06-10 1.162 824,305,452 -964 10.80% 957,810,759
2022-06-10 2022-06-08 1.246 824,306,416 +21,575,215 10.80% 1,027,451,939
2022-06-09 2022-06-07 1.214 802,731,201 -213,078 10.80% 974,904,263
2022-06-06 2022-06-01 1.225 802,944,279 +113,579 10.81% 983,717,104
2022-06-02 2022-05-31 1.204 802,830,700 -26,283 10.80% 966,472,251
2022-05-30 2022-05-26 1.161 802,856,983 -56,320 10.81% 932,291,364
2022-05-27 2022-05-25 1.161 802,913,303 -9,387 10.81% 932,356,764
2022-05-26 2022-05-24 1.129 802,922,690 -93,867 10.81% 906,706,169
2022-05-25 2022-05-23 1.161 803,016,557 +37,547 10.81% 932,476,664
2022-05-24 2022-05-20 1.151 802,979,010 +100,438 10.81% 923,878,632
2022-05-23 2022-05-19 1.172 802,878,572 +45,056 10.81% 940,869,795
2022-05-20 2022-05-18 1.204 802,833,516 -4,694 10.81% 966,475,641
2022-05-19 2022-05-17 1.278 802,838,210 -132,352 10.81% 1,026,351,814
2022-05-18 2022-05-16 1.246 802,970,562 -122,027 10.81% 1,000,857,988
2022-05-17 2022-05-13 1.225 803,092,589 -4,693 10.81% 983,898,805
2022-05-16 2022-05-12 1.140 803,097,282 -133,292 10.81% 915,459,020
2022-05-13 2022-05-11 1.172 803,230,574 +119,211 10.81% 941,282,296
2022-05-12 2022-05-10 1.129 803,111,363 +133,292 10.81% 906,919,229
2022-05-11 2022-05-06 1.151 802,978,071 +37,546 10.81% 923,877,552
2022-05-10 2022-05-05 1.204 802,940,525 +18,774 10.81% 966,604,462
2022-05-06 2022-05-04 1.214 802,921,751 +262,828 10.81% 975,135,683
2022-05-04 2022-04-29 1.225 802,658,923 +450,561 10.80% 983,367,504
2022-05-03 2022-04-28 1.225 802,208,362 +1,032,537 10.80% 982,815,505
2022-04-29 2022-04-27 1.236 801,175,825 +2,127,966 10.78% 990,085,727
2022-04-28 2022-04-26 1.236 799,047,859 +672,088 10.75% 987,456,006
2022-04-27 2022-04-25 1.246 798,375,771 +1,805,062 10.75% 995,130,838
2022-04-26 2022-04-22 1.289 796,570,709 -73,216 10.72% 1,026,825,576
2022-04-25 2022-04-21 1.289 796,643,925 +21,589 10.72% 1,026,919,955
2022-04-22 2022-04-20 1.332 796,622,336 +18,774 10.72% 1,060,838,973
2022-04-21 2022-04-19 1.342 796,603,562 +28,160 10.72% 1,069,300,484
2022-04-20 2022-04-14 1.342 796,575,402 +1,501,872 10.72% 1,069,262,684
2022-04-19 2022-04-13 1.342 795,073,530 +1,877,341 10.70% 1,067,246,685
2022-04-14 2022-04-12 1.310 793,196,189 -33,792 10.68% 1,039,376,049
2022-04-13 2022-04-11 1.321 793,229,981 -27,222 10.68% 1,047,870,900
2022-04-12 2022-04-08 1.353 793,257,203 +957,444 10.68% 1,073,259,446
2022-04-11 2022-04-07 1.342 792,299,759 +23,466 10.66% 1,063,523,384
2022-04-08 2022-04-06 1.385 792,276,293 +2,140,169 10.66% 1,097,253,532
2022-04-07 2022-04-04 1.449 790,136,124 -174,593 10.63% 1,144,795,201
2022-04-06 2022-04-01 1.396 790,310,717 +56,320 10.64% 1,102,950,803
2022-04-04 2022-03-31 1.353 790,254,397 +765,016 10.64% 1,069,196,716
2022-04-01 2022-03-30 1.396 789,489,381 +694,616 10.63% 1,101,804,554
2022-03-31 2022-03-29 1.396 788,794,765 +15,235,556 10.62% 1,100,835,153
2022-03-30 2022-03-28 1.396 773,559,209 +1,545,051 10.41% 1,079,572,543
2022-03-29 2022-03-25 1.545 772,014,158 -51,627 10.39% 1,192,560,008
2022-03-28 2022-03-24 1.470 772,065,785 -9,386 10.39% 1,135,064,046
2022-03-24 2022-03-22 1.491 772,075,171 +4,655,804 10.39% 1,151,528,249
2022-03-23 2022-03-21 1.449 767,419,367 -36,608 10.33% 1,111,881,842
2022-03-22 2022-03-18 1.406 767,455,975 +18,773 10.33% 1,079,230,914
2022-03-21 2022-03-17 1.300 767,437,202 +515,330 10.33% 997,446,597
2022-03-18 2022-03-16 1.300 766,921,872 +9,387 10.32% 996,776,817
2022-03-17 2022-03-15 1.193 766,912,485 +46,933 10.32% 915,062,599
2022-03-16 2022-03-14 1.353 766,865,552 +63,830 10.32% 1,037,552,126
2022-03-15 2022-03-11 1.396 766,801,722 +9,386 10.32% 1,070,141,853
2022-03-14 2022-03-10 1.406 766,792,336 +18,774 10.32% 1,078,297,676
2022-03-11 2022-03-09 1.406 766,773,562 +1,877 10.32% 1,078,271,275
2022-03-10 2022-03-08 1.396 766,771,685 +9,387 10.32% 1,070,099,933
2022-03-09 2022-03-07 1.460 766,762,298 -52,566 10.32% 1,119,098,444
2022-03-08 2022-03-04 1.491 766,814,864 -15,957 10.32% 1,143,682,650
2022-03-07 2022-03-03 1.523 766,830,821 -14,080 10.32% 1,168,214,444
2022-03-04 2022-03-02 1.513 766,844,901 -379,223 10.32% 1,160,066,413
2022-03-02 2022-02-28 1.534 767,224,124 +28,160 10.33% 1,176,987,137
2022-03-01 2022-02-25 1.523 767,195,964 -75,093 10.33% 1,168,770,715
2022-02-28 2022-02-24 1.523 767,271,057 -939 10.33% 1,168,885,114
2022-02-25 2022-02-23 1.577 767,271,996 +27,221 10.33% 1,209,756,703
2022-02-24 2022-02-22 1.598 767,244,775 +78,849 10.33% 1,226,061,268
2022-02-23 2022-02-21 1.598 767,165,926 -9,387 10.32% 1,225,935,267
2022-02-22 2022-02-18 1.555 767,175,313 -1,877 10.33% 1,193,258,260
2022-02-21 2022-02-17 1.555 767,177,190 -56,321 10.33% 1,193,261,179
2022-02-18 2022-02-16 1.587 767,233,511 -70,400 10.33% 1,217,869,646
2022-02-17 2022-02-15 1.513 767,303,911 -56,320 10.33% 1,160,760,793
2022-02-16 2022-02-14 1.481 767,360,231 -75,094 10.33% 1,136,321,077
2022-02-14 2022-02-10 1.491 767,435,325 -18,773 10.33% 1,144,608,050
2022-02-11 2022-02-09 1.502 767,454,098 -69,462 10.33% 1,152,812,021
2022-02-09 2022-02-07 1.470 767,523,560 -65,707 10.33% 1,128,386,226
2022-02-04 2022-01-27 1.406 767,589,267 +37,547 10.33% 1,079,418,356
2022-01-28 2022-01-26 1.438 767,551,720 -326,657 10.33% 1,103,896,591
2022-01-27 2022-01-25 1.428 767,878,377 +37,547 10.33% 1,096,185,899
2022-01-26 2022-01-24 1.460 767,840,830 +69,461 10.33% 1,120,672,574
2022-01-25 2022-01-21 1.513 767,771,369 -8,448 10.33% 1,161,467,953
2022-01-24 2022-01-20 1.491 767,779,817 -123,904 10.33% 1,145,121,850
2022-01-21 2022-01-19 1.481 767,903,721 +1,877 10.33% 1,137,125,887
2022-01-20 2022-01-18 1.491 767,901,844 +11,245,269 10.33% 1,145,303,850
2022-01-19 2022-01-17 1.470 756,656,575 +63,830 10.18% 1,112,409,966
2022-01-17 2022-01-13 1.502 756,592,745 -74,155 10.18% 1,136,496,911
2022-01-14 2022-01-12 1.481 756,666,900 -131,414 10.18% 1,120,486,197
2022-01-13 2022-01-11 1.470 756,798,314 -23,467 10.19% 1,112,618,346
2022-01-12 2022-01-10 1.470 756,821,781 +404,567 10.19% 1,112,652,846
2022-01-11 2022-01-07 1.385 756,417,214 +9,387 10.18% 1,047,590,931
2022-01-07 2022-01-05 1.406 756,407,827 -61,014 10.18% 1,063,694,515
2022-01-05 2022-01-03 1.428 756,468,841 +712,451 10.18% 1,079,898,199
2021-12-29 2021-12-24 1.406 755,756,390 +18,773 10.17% 1,062,778,435
2021-12-22 2021-12-20 1.417 755,737,617 -9,386 10.17% 1,070,803,187
2021-12-21 2021-12-17 1.417 755,747,003 -7,510 10.17% 1,070,816,486
2021-12-17 2021-12-15 1.396 755,754,513 -37,547 10.17% 1,054,724,463
2021-12-15 2021-12-13 1.417 755,792,060 -46,933 10.17% 1,070,880,327
2021-12-14 2021-12-10 1.428 755,838,993 +469,335 10.17% 1,078,999,058
2021-12-13 2021-12-09 1.428 755,369,658 -16,629 10.17% 1,078,329,058
2021-12-10 2021-12-08 1.385 755,386,287 -939 10.17% 1,046,163,162
2021-12-09 2021-12-07 1.385 755,387,226 -43,179 10.17% 1,046,164,462
2021-12-08 2021-12-06 1.385 755,430,405 -12,203 10.17% 1,046,224,262
2021-12-07 2021-12-03 1.374 755,442,608 -65,707 10.17% 1,038,193,154
2021-12-06 2021-12-02 1.385 755,508,315 +140,801 10.17% 1,046,332,163
2021-12-03 2021-12-01 1.385 755,367,514 -939 10.17% 1,046,137,162
2021-12-02 2021-11-30 1.396 755,368,453 -9,386 10.17% 1,054,185,681
2021-12-01 2021-11-29 1.417 755,377,839 -3,755 10.17% 1,070,293,418
2021-11-30 2021-11-26 1.428 755,381,594 +69,461 10.17% 1,078,346,098
2021-11-29 2021-11-25 1.470 755,312,133 +28,161 10.17% 1,110,433,414
2021-11-26 2021-11-24 1.470 755,283,972 -269,399 11.32% 1,110,392,013
2021-11-25 2021-11-23 1.460 755,553,371 -18,773 11.32% 1,102,738,885
2021-11-22 2021-11-18 1.470 755,572,144 +6,570 11.32% 1,110,815,673
2021-11-18 2021-11-16 1.491 755,565,574 +84,481 11.32% 1,126,904,652
2021-11-17 2021-11-15 1.460 755,481,093 +42,240 11.32% 1,102,633,395
2021-11-16 2021-11-12 1.470 755,438,853 +131,414 11.32% 1,110,619,714
2021-11-15 2021-11-11 1.534 755,307,439 +31,915 11.32% 1,158,705,927
2021-11-12 2021-11-10 1.598 755,275,524 +36,608 11.32% 1,206,934,340
2021-11-11 2021-11-09 1.534 755,238,916 -1,878 11.32% 1,158,600,807
2021-11-09 2021-11-05 1.534 755,240,794 -3,754 11.32% 1,158,603,688
2021-11-04 2021-11-02 1.513 755,244,548 -359,511 11.32% 1,142,517,649
2021-11-03 2021-11-01 1.534 755,604,059 -106,070 11.32% 1,159,160,967
2021-11-02 2021-10-29 1.566 755,710,129 +46,934 11.33% 1,183,476,265
2021-11-01 2021-10-28 1.534 755,663,195 -9,387 11.32% 1,159,251,687
2021-10-29 2021-10-27 1.587 755,672,582 +14,080 11.33% 1,199,518,382
2021-10-28 2021-10-26 1.609 755,658,502 -357,633 11.32% 1,215,596,650
2021-10-27 2021-10-25 1.609 756,016,135 -786,606 11.33% 1,216,171,960
2021-10-26 2021-10-22 1.662 756,802,741 +807,257 11.34% 1,257,749,835
2021-10-25 2021-10-21 1.715 755,995,484 -60,075 11.33% 1,296,677,729
2021-10-22 2021-10-20 1.705 756,055,559 -9,143,587 11.33% 1,288,726,230
2021-10-21 2021-10-19 1.779 765,199,146 -9,733,071 11.47% 1,361,375,474
2021-10-20 2021-10-18 1.545 774,932,217 -947,118 11.61% 1,197,067,647
2021-10-19 2021-10-15 1.566 775,879,335 -9,685,199 11.63% 1,215,062,154
2021-10-18 2021-10-12 1.577 785,564,534 -18,773,404 11.77% 1,238,598,523
2021-10-15 2021-10-11 1.566 804,337,938 -18,823,153 12.05% 1,259,629,614
2021-10-12 2021-10-08 1.587 823,161,091 -9,724,623 12.34% 1,306,646,402
2021-10-11 2021-10-07 1.566 832,885,714 -9,536,889 12.48% 1,304,336,724
2021-10-08 2021-10-06 1.545 842,422,603 -9,580,068 12.63% 1,301,322,646
2021-10-07 2021-10-05 1.513 852,002,671 +41,278,960 12.77% 1,288,891,249
2021-10-06 2021-10-04 1.491 810,723,711 +157,696 12.15% 1,209,171,451
2021-10-05 2021-09-30 1.577 810,566,015 -120,149 12.15% 1,278,018,324
2021-09-30 2021-09-28 1.491 810,686,164 -131,414 12.15% 1,209,115,451
2021-09-29 2021-09-27 1.449 810,817,578 +28,160 12.15% 1,174,759,696
2021-09-28 2021-09-24 1.470 810,789,418 -56,320 12.15% 1,191,994,174
2021-09-27 2021-09-23 1.470 810,845,738 -49,750 12.15% 1,192,076,973
2021-09-24 2021-09-21 1.449 810,895,488 -52,565 12.15% 1,174,872,576
2021-09-23 2021-09-20 1.438 810,948,053 -170,838 12.15% 1,166,309,406
2021-09-20 2021-09-16 1.470 811,118,891 +112,640 12.16% 1,192,478,553
2021-09-17 2021-09-15 1.481 811,006,251 -939 12.15% 1,200,952,903
2021-09-16 2021-09-14 1.523 811,007,190 +157,697 12.15% 1,235,514,129
2021-09-15 2021-09-13 1.577 810,849,493 -178,347 12.15% 1,278,465,283
2021-09-13 2021-09-09 1.577 811,027,840 -181,164 12.15% 1,278,746,483
2021-09-10 2021-09-08 1.619 811,209,004 -32,853 12.16% 1,313,600,559
2021-09-09 2021-09-07 1.598 811,241,857 +4,364,816 12.16% 1,296,368,841
2021-09-08 2021-09-06 1.651 806,877,041 +235,606 12.09% 1,332,373,636
2021-09-07 2021-09-03 1.641 806,641,435 +2,408,628 12.09% 1,323,391,138
2021-09-06 2021-09-02 1.598 804,232,807 +3,806,308 12.05% 1,285,168,341
2021-09-03 2021-09-01 1.651 800,426,499 +890,798 12.00% 1,321,722,035
2021-09-02 2021-08-31 1.662 799,535,701 +4,881,085 11.98% 1,328,768,834
2021-09-01 2021-08-30 1.587 794,654,616 +5,342,911 11.91% 1,261,396,592
2021-08-31 2021-08-27 1.609 789,311,705 +7,990,899 11.83% 1,269,733,169
2021-08-30 2021-08-26 1.577 781,320,806 +7,496,220 11.71% 1,231,907,443
2021-08-27 2021-08-25 1.609 773,824,586 +2,335,411 11.60% 1,244,819,680
2021-08-26 2021-08-24 1.491 771,489,175 +2,148,616 11.56% 1,150,654,252
2021-08-25 2021-08-23 1.406 769,340,559 -114,517 11.53% 1,081,881,101
2021-08-24 2021-08-20 1.342 769,455,076 +290,049 11.53% 1,032,858,406
2021-08-23 2021-08-19 1.417 769,165,027 +16,896 11.53% 1,089,828,459
2021-08-20 2021-08-18 1.449 769,148,131 -56,320 11.53% 1,114,386,576
2021-08-19 2021-08-17 1.406 769,204,451 +83,541 11.53% 1,081,689,700
2021-08-18 2021-08-16 1.460 769,120,910 -18,773 11.53% 1,122,540,865
2021-08-17 2021-08-13 1.523 769,139,683 -1,332,912 11.53% 1,171,731,838
2021-08-16 2021-08-12 1.513 770,472,595 -33,792 11.55% 1,165,554,310
2021-08-13 2021-08-11 1.502 770,506,387 +35,670 11.55% 1,157,396,941
2021-08-12 2021-08-10 1.502 770,470,717 +23,466 11.55% 1,157,343,360
2021-08-11 2021-08-09 1.449 770,447,251 +28,160 11.55% 1,116,268,816
2021-08-10 2021-08-06 1.449 770,419,091 +8,157,044 11.55% 1,116,228,016
2021-08-09 2021-08-05 1.502 762,262,047 +4,694 11.42% 1,145,012,911
2021-08-06 2021-08-04 1.523 762,257,353 -21,590 11.42% 1,161,247,078
2021-08-05 2021-08-03 1.534 762,278,943 -28,160 11.42% 1,169,400,808
2021-08-04 2021-08-02 1.523 762,307,103 -18,773 11.42% 1,161,322,869
2021-08-03 2021-07-30 1.491 762,325,876 +18,773 11.42% 1,136,987,451
2021-08-02 2021-07-29 1.534 762,307,103 -109,824 11.42% 1,169,444,008
2021-07-30 2021-07-28 1.470 762,416,927 -30,976 11.43% 1,120,878,633
2021-07-29 2021-07-27 1.491 762,447,903 -86,358 11.43% 1,137,169,451
2021-07-28 2021-07-26 1.481 762,534,261 +209,323 11.43% 1,129,174,693
2021-07-27 2021-07-23 1.630 762,324,938 +93,867 11.42% 1,242,563,329
2021-07-26 2021-07-22 1.651 762,231,071 +67,585 11.42% 1,258,650,986
2021-07-23 2021-07-21 1.630 762,163,486 +59,136 11.42% 1,242,300,167
2021-07-22 2021-07-20 1.651 762,104,350 +28,160 11.42% 1,258,441,736
2021-07-21 2021-07-19 1.694 762,076,190 +3,475,896 11.42% 1,290,869,952
2021-07-20 2021-07-16 1.747 758,600,294 +229,974 11.37% 1,325,390,426
2021-07-19 2021-07-15 1.790 758,370,320 +142,678 11.37% 1,357,305,422
2021-07-16 2021-07-14 1.854 758,227,642 +9,338,830 11.36% 1,405,516,135
2021-07-15 2021-07-13 1.907 748,888,812 +92,928 11.22% 1,428,095,819
2021-07-14 2021-07-12 1.864 748,795,884 +7,509 11.22% 1,396,009,814
2021-07-13 2021-07-09 1.779 748,788,375 +1,041,924 11.22% 1,332,178,863
2021-07-12 2021-07-08 1.736 747,746,451 +344,492 11.21% 1,298,461,088
2021-07-09 2021-07-07 1.854 747,401,959 +516,269 11.20% 1,385,448,716
2021-07-08 2021-07-06 1.950 746,885,690 +1,169,583 11.19% 1,456,103,356
2021-07-07 2021-07-05 1.896 745,716,107 -25,344 11.18% 1,414,101,231
2021-07-06 2021-07-02 1.854 745,741,451 +1,506,565 11.18% 1,382,370,655
2021-07-05 2021-06-30 1.832 744,234,886 +370,775 11.15% 1,363,720,738
2021-07-02 2021-06-29 1.694 743,864,111 +30,976 11.15% 1,260,020,772
2021-06-29 2021-06-25 1.736 743,833,135 -82,603 11.15% 1,291,665,618
2021-06-28 2021-06-24 1.790 743,915,738 -18,773 11.15% 1,331,435,102
2021-06-25 2021-06-23 1.715 743,934,511 +473,090 11.15% 1,275,990,839
2021-06-24 2021-06-22 1.779 743,461,421 +18,848,497 11.14% 1,322,701,612
2021-06-23 2021-06-21 1.758 724,612,924 +39,424 10.86% 1,273,728,875
2021-06-22 2021-06-18 1.811 724,573,500 +12,203 10.86% 1,312,255,320
2021-06-21 2021-06-17 1.811 724,561,297 +120,150 10.86% 1,312,233,220
2021-06-18 2021-06-16 1.758 724,441,147 -84,481 10.86% 1,273,426,924
2021-06-17 2021-06-15 1.822 724,525,628 -506,882 10.86% 1,319,887,259
2021-06-16 2021-06-11 1.843 725,032,510 +110,764 10.87% 1,336,258,737
2021-06-15 2021-06-10 1.875 724,921,746 -168,022 10.86% 1,359,223,173
2021-06-11 2021-06-09 1.896 725,089,768 +156,757 10.87% 1,374,987,510
2021-06-10 2021-06-08 1.992 724,933,011 +32,854 10.86% 1,444,197,063
2021-06-09 2021-06-07 1.982 724,900,157 +80,726 10.86% 1,436,408,983
2021-06-08 2021-06-04 2.003 724,819,431 -19,713 10.86% 1,451,692,560
2021-06-07 2021-06-03 2.072 724,839,144 +1,483,099 10.86% 1,501,624,898
2021-06-04 2021-06-02 2.082 723,356,045 +9,195,754 10.84% 1,506,357,372
2021-06-03 2021-06-01 2.115 714,160,291 +56,534 10.84% 1,510,324,832
2021-06-02 2021-05-31 2.093 714,103,757 +150,140 10.84% 1,494,795,015
2021-06-01 2021-05-28 2.158 713,953,617 +228,917 10.84% 1,540,701,789
2021-05-31 2021-05-27 2.298 713,724,700 -41,705 10.83% 1,640,321,295
2021-05-28 2021-05-26 2.255 713,766,405 -54,681 10.83% 1,609,611,188
2021-05-27 2021-05-25 2.244 713,821,086 -11,081,629 10.83% 1,602,032,420
2021-05-26 2021-05-24 2.309 724,902,715 -18,536 11.00% 1,673,832,872
2021-05-25 2021-05-21 2.234 724,921,251 -13,181,737 11.00% 1,619,122,730
2021-05-24 2021-05-20 2.244 738,102,988 +27,551,618 11.20% 1,656,528,421
2021-05-21 2021-05-18 2.180 710,551,370 +784,991 10.79% 1,548,693,386
2021-05-20 2021-05-17 2.104 709,766,379 +48,630,533 10.77% 1,493,374,144
2021-05-18 2021-05-14 2.039 661,135,846 +27,820,386 10.04% 1,348,252,089
2021-05-17 2021-05-13 2.050 633,315,460 +19,227,454 9.61% 1,298,351,499
2021-05-14 2021-05-12 2.029 614,088,006 -111,215 9.32% 1,245,681,622
2021-05-13 2021-05-11 1.942 614,199,221 +6,110,327 9.32% 1,192,889,894
2021-05-12 2021-05-10 1.996 608,088,894 +3,192,825 9.23% 1,213,828,675
2021-05-11 2021-05-07 2.007 604,896,069 +7,414 9.18% 1,213,982,145
2021-05-10 2021-05-06 2.082 604,888,655 -75,070 9.18% 1,259,654,206
2021-05-07 2021-05-05 2.136 604,963,725 +11,122 9.18% 1,292,448,115
2021-05-05 2021-05-03 2.082 604,952,603 +954,593 9.18% 1,259,787,375
2021-05-04 2021-04-30 2.115 603,998,010 -8,290,137 9.17% 1,277,350,764
2021-05-03 2021-04-29 2.158 612,288,147 +1,987,964 9.29% 1,321,309,145
2021-04-30 2021-04-28 2.158 610,300,183 -1,612,162 9.26% 1,317,019,147
2021-04-29 2021-04-27 2.190 611,912,345 +52,827 9.29% 1,340,305,642
2021-04-28 2021-04-26 2.180 611,859,518 +15,638,657 9.29% 1,333,588,011
2021-04-27 2021-04-23 2.244 596,220,861 +1,398,526 9.05% 1,338,101,616
2021-04-26 2021-04-22 2.234 594,822,335 +9,268 9.03% 1,328,544,806
2021-04-23 2021-04-21 2.190 594,813,067 +101,020 9.03% 1,302,852,143
2021-04-22 2021-04-20 2.277 594,712,047 +16,071,468 9.03% 1,353,966,080
2021-04-21 2021-04-19 2.255 578,640,579 +2,727,543 8.78% 1,304,889,588
2021-04-20 2021-04-16 2.287 575,913,036 -184,431 8.74% 1,317,380,901
2021-04-19 2021-04-15 2.180 576,097,467 -167,749 8.74% 1,255,642,272
2021-04-16 2021-04-14 2.169 576,265,216 +27,869,507 8.75% 1,249,790,031
2021-04-15 2021-04-13 2.126 548,395,709 +94,532 8.32% 1,165,678,717
2021-04-14 2021-04-12 2.072 548,301,177 +38,727,780 8.32% 1,135,897,124
2021-04-13 2021-04-09 2.190 509,573,397 +4,471,076 7.73% 1,116,146,953
2021-04-12 2021-04-08 2.147 505,102,321 +1,120,489 7.67% 1,084,553,633
2021-04-09 2021-04-07 2.082 503,981,832 -1,499,612 7.65% 1,049,520,154
2021-04-08 2021-04-01 2.072 505,481,444 +379,984 7.67% 1,047,188,922
2021-04-07 2021-03-31 2.007 505,101,460 +2,266,702 7.67% 1,013,701,668
2021-04-01 2021-03-30 2.147 502,834,758 +1,911,042 7.63% 1,079,684,731
2021-03-31 2021-03-29 2.169 500,923,716 -30,327,354 7.60% 1,086,391,212
2021-03-30 2021-03-26 2.136 531,251,070 -38,092,929 8.06% 1,134,967,958
2021-03-29 2021-03-25 2.007 569,343,999 +90,825 8.64% 1,142,631,742
2021-03-26 2021-03-24 2.029 569,253,174 -2,076,367 8.64% 1,154,733,866
2021-03-25 2021-03-23 2.395 571,329,541 -16,524,668 8.67% 1,368,542,370
2021-03-24 2021-03-22 2.492 587,854,209 +304,019 8.92% 1,465,211,116
2021-03-23 2021-03-19 2.471 587,550,190 +96,386 8.92% 1,451,774,107
2021-03-22 2021-03-18 2.579 587,453,804 +442,483 8.92% 1,514,921,797
2021-03-19 2021-03-17 2.536 587,011,321 -3,030,034 8.91% 1,488,445,482
2021-03-18 2021-03-16 2.428 590,041,355 +143,652 8.96% 1,432,463,493
2021-03-17 2021-03-15 2.439 589,897,703 +64,875 8.95% 1,438,479,699
2021-03-16 2021-03-12 2.406 589,832,828 +36,145 8.95% 1,419,228,737
2021-03-15 2021-03-11 2.492 589,796,683 -56,534 8.95% 1,470,052,681
2021-03-12 2021-03-10 2.320 589,853,217 +157,554 8.95% 1,368,362,000
2021-03-11 2021-03-09 2.320 589,695,663 +1,936,189 8.95% 1,367,996,501
2021-03-10 2021-03-08 2.266 587,759,474 +2,181,741 8.92% 1,331,795,447
2021-03-09 2021-03-05 2.590 585,577,733 +913,815 8.89% 1,516,402,140
2021-03-08 2021-03-04 2.590 584,663,918 +541,246 8.87% 1,514,035,740
2021-03-05 2021-03-03 2.816 584,122,672 -153,654 8.87% 1,644,989,626
2021-03-04 2021-03-02 2.697 584,276,326 +253,014 8.87% 1,576,075,040
2021-03-03 2021-03-01 2.859 584,023,312 +55,607 8.86% 1,669,916,092
2021-03-02 2021-02-26 2.913 583,967,705 -17,609 8.86% 1,701,261,944
2021-03-01 2021-02-25 2.913 583,985,314 -5,256,769 8.86% 1,701,313,244
2021-02-26 2021-02-24 2.708 589,242,083 +2,187,224 8.94% 1,595,827,962
2021-02-25 2021-02-23 2.892 587,054,859 +10,287,968 8.91% 1,697,587,130
2021-02-24 2021-02-22 2.989 576,766,891 +2,400,813 8.75% 1,723,846,867
2021-02-23 2021-02-19 3.086 574,366,078 +46,339 8.72% 1,772,447,616
2021-02-22 2021-02-18 3.129 574,319,739 +520,871 8.72% 1,797,092,095
2021-02-19 2021-02-17 3.054 573,798,868 -27,271,825 8.71% 1,752,123,504
2021-02-18 2021-02-16 3.064 601,070,693 +4,306,444 9.12% 1,841,884,894
2021-02-17 2021-02-11 2.773 596,764,249 +36,130,058 9.06% 1,654,834,299
2021-02-16 2021-02-09 2.762 560,634,191 -11,184,081 8.51% 1,548,596,019
2021-02-10 2021-02-08 2.849 571,818,272 -4,449,649 8.68% 1,628,847,961
2021-02-09 2021-02-05 2.708 576,267,921 -677,484 8.75% 1,560,690,400
2021-02-08 2021-02-04 2.557 576,945,405 +80,631 8.76% 1,475,372,410
2021-02-05 2021-02-03 2.687 576,864,774 -34,602,637 8.76% 1,549,858,180
2021-02-04 2021-02-02 2.805 611,467,411 -36,868,639 9.28% 1,715,399,411
2021-02-03 2021-02-01 2.816 648,336,050 -3,219,100 9.84% 1,825,825,512
2021-02-02 2021-01-29 2.697 651,555,150 -70,436 9.89% 1,757,558,476
2021-02-01 2021-01-28 2.644 651,625,586 -8,349,452 9.89% 1,722,593,507
2021-01-29 2021-01-27 2.687 659,975,038 -7,581,403 10.02% 1,773,149,891
2021-01-28 2021-01-26 2.762 667,556,441 -23,170 10.13% 1,843,938,996
2021-01-27 2021-01-25 2.956 667,579,611 +6,293,832 10.13% 1,973,659,457
2021-01-26 2021-01-22 3.021 661,285,779 +461,542 11.05% 1,997,863,477
2021-01-25 2021-01-21 3.194 660,824,237 -4,500,493 11.04% 2,110,553,022
2021-01-22 2021-01-20 3.118 665,324,730 -3,232,644 11.12% 2,074,675,136
2021-01-21 2021-01-19 2.946 668,557,374 -8,646,952 11.17% 1,969,336,468
2021-01-20 2021-01-18 3.064 677,204,326 -55,354,395 11.31% 2,075,184,222
2021-01-19 2021-01-15 2.762 732,558,721 -44,486 12.24% 2,023,489,714
2021-01-18 2021-01-14 2.795 732,603,207 -6,625,623 12.24% 2,047,326,805
2021-01-15 2021-01-13 2.849 739,228,830 -57,783,512 12.35% 2,105,723,849
2021-01-14 2021-01-12 2.913 797,012,342 -1,418,916 13.32% 2,321,920,809
2021-01-13 2021-01-11 2.482 798,431,258 -19,210,506 13.34% 1,981,453,842
2021-01-12 2021-01-08 2.406 817,641,764 -22,243 13.66% 1,967,372,165
2021-01-11 2021-01-07 2.428 817,664,007 +236,332 13.66% 1,985,070,758
2021-01-08 2021-01-06 2.492 817,427,675 +322,523 13.66% 2,037,416,927
2021-01-07 2021-01-05 2.298 817,105,152 -41,614,731 13.65% 1,877,915,927
2021-01-06 2021-01-04 2.244 858,719,883 -66,622,310 14.35% 1,927,229,553
2021-01-05 2020-12-31 2.007 925,342,193 -83,523,255 15.46% 1,857,094,066
2021-01-04 2020-12-29 1.834 1,008,865,448 -111,214 16.85% 1,850,549,740
2020-12-30 2020-12-28 1.856 1,008,976,662 +1,853 16.86% 1,872,527,312
2020-12-29 2020-12-24 1.780 1,008,974,809 -22,243 16.86% 1,796,316,506
2020-12-28 2020-12-22 1.823 1,008,997,052 -489,345 16.86% 1,839,904,133
2020-12-23 2020-12-21 1.867 1,009,486,397 -2,162,201 16.86% 1,884,365,599
2020-12-22 2020-12-18 1.856 1,011,648,598 -1,101,027 16.90% 1,877,486,072
2020-12-18 2020-12-16 1.716 1,012,749,625 -114,922 16.92% 1,737,471,975
2020-12-17 2020-12-15 1.705 1,012,864,547 -160,335 16.92% 1,726,740,399
2020-12-16 2020-12-14 1.662 1,013,024,882 -601,487 16.92% 1,683,291,872
2020-12-15 2020-12-11 1.586 1,013,626,369 -92,679 16.93% 1,607,732,636
2020-12-11 2020-12-09 1.575 1,013,719,048 -794,259 16.94% 1,596,941,679
2020-12-10 2020-12-08 1.618 1,014,513,307 +13,902 16.95% 1,641,979,005
2020-12-09 2020-12-07 1.640 1,014,499,405 +750,700 16.95% 1,663,849,259
2020-12-08 2020-12-04 1.662 1,013,748,705 -2,555,765 16.94% 1,684,494,612
2020-12-07 2020-12-03 1.500 1,016,304,470 -924,605 16.98% 1,524,253,598
2020-12-04 2020-12-02 1.467 1,017,229,075 -123,263 16.99% 1,492,712,832
2020-12-03 2020-12-01 1.435 1,017,352,338 -455,054 17.00% 1,459,962,233
2020-12-02 2020-11-30 1.424 1,017,807,392 -627,437 17.00% 1,449,633,193
2020-12-01 2020-11-27 1.435 1,018,434,829 -9,268 17.01% 1,461,515,673
2020-11-30 2020-11-26 1.435 1,018,444,097 -33,365 17.01% 1,461,528,973
2020-11-27 2020-11-25 1.467 1,018,477,462 -162,188 17.02% 1,494,544,753
2020-11-26 2020-11-24 1.446 1,018,639,650 +4,974,083 17.02% 1,472,800,653
2020-11-25 2020-11-23 1.424 1,013,665,567 -1,484,297 16.93% 1,443,734,114
2020-11-24 2020-11-20 1.316 1,015,149,864 -1,256,728 16.96% 1,336,314,203
2020-11-23 2020-11-19 1.295 1,016,406,592 -2,887,878 16.98% 1,316,034,614
2020-11-18 2020-11-16 1.230 1,019,294,470 +5,561 17.03% 1,253,785,123
2020-11-17 2020-11-13 1.230 1,019,288,909 -185,358 17.03% 1,253,778,283
2020-11-16 2020-11-12 1.252 1,019,474,267 -42,632 17.03% 1,276,006,393
2020-11-13 2020-11-11 1.198 1,019,516,899 -1,075,077 17.03% 1,221,057,177
2020-11-12 2020-11-10 1.219 1,020,591,976 -157,554 17.05% 1,244,369,008
2020-11-11 2020-11-09 1.187 1,020,749,530 -37,072 17.05% 1,211,519,662
2020-11-09 2020-11-05 1.187 1,020,786,602 -101,947 17.05% 1,211,563,662
2020-11-05 2020-11-03 1.165 1,020,888,549 -18,536 17.06% 1,189,654,032
2020-11-04 2020-11-02 1.133 1,020,907,085 +9,268 17.06% 1,156,629,087
2020-11-03 2020-10-30 1.111 1,020,897,817 -37,071 17.06% 1,134,587,757
2020-11-02 2020-10-29 1.133 1,020,934,888 -27,804 17.06% 1,156,660,586
2020-10-30 2020-10-28 1.133 1,020,962,692 -9,268 17.06% 1,156,692,087
2020-10-29 2020-10-27 1.144 1,020,971,960 -18,536 17.06% 1,167,718,802
2020-10-28 2020-10-23 1.165 1,020,990,496 -9,268 17.06% 1,189,772,832
2020-10-27 2020-10-22 1.165 1,020,999,764 -222,429 17.06% 1,189,783,632
2020-10-23 2020-10-21 1.155 1,021,222,193 +927 17.06% 1,179,023,917
2020-10-22 2020-10-20 1.144 1,021,221,266 +926 17.06% 1,168,003,941
2020-10-16 2020-10-14 1.122 1,021,220,340 +55,608 17.06% 1,145,965,092
2020-10-15 2020-10-12 1.133 1,021,164,732 +83,411 17.06% 1,156,920,986
2020-10-14 2020-10-09 1.165 1,021,081,321 -18,536 17.06% 1,189,878,672
2020-10-12 2020-10-08 1.144 1,021,099,857 -37,072 17.06% 1,167,865,082
2020-10-09 2020-10-07 1.144 1,021,136,929 -9,267 17.06% 1,167,907,482
2020-10-08 2020-10-06 1.155 1,021,146,196 -148,287 17.06% 1,178,936,176
2020-10-06 2020-09-30 1.111 1,021,294,483 +18,536 17.06% 1,135,028,597
2020-10-05 2020-09-29 1.111 1,021,275,947 +18,536 17.06% 1,135,007,996
2020-09-29 2020-09-25 1.111 1,021,257,411 +55,607 17.06% 1,134,987,396
2020-09-25 2020-09-23 1.155 1,021,201,804 +139,019 17.06% 1,179,000,377
2020-09-24 2020-09-22 1.144 1,021,062,785 +20,389 17.06% 1,167,822,681
2020-09-23 2020-09-21 1.165 1,021,042,396 +97,313 17.06% 1,189,833,312
2020-09-22 2020-09-18 1.187 1,020,945,083 +23,170 17.06% 1,211,751,762
2020-09-21 2020-09-17 1.208 1,020,921,913 +166,822 17.06% 1,233,755,612
2020-09-18 2020-09-16 1.230 1,020,755,091 +18,536 17.05% 1,255,581,763
2020-09-17 2020-09-15 1.198 1,020,736,555 -9,268 17.05% 1,222,517,937
2020-09-16 2020-09-14 1.187 1,020,745,823 -16,682 17.05% 1,211,515,262
2020-09-15 2020-09-11 1.187 1,020,762,505 -149,214 17.05% 1,211,535,062
2020-09-14 2020-09-10 1.198 1,020,911,719 +185,359 17.06% 1,222,727,728
2020-09-11 2020-09-09 1.187 1,020,726,360 +57,461 17.05% 1,211,492,162
2020-09-10 2020-09-08 1.187 1,020,668,899 +123,263 17.05% 1,211,423,962
2020-09-09 2020-09-07 1.208 1,020,545,636 -44,903,910 17.05% 1,233,300,892
2020-09-08 2020-09-04 1.219 1,065,449,546 -9,268 17.80% 1,299,062,138
2020-09-07 2020-09-03 1.219 1,065,458,814 -8,341 17.80% 1,299,073,438
2020-09-04 2020-09-02 1.230 1,065,467,155 +597,780 17.80% 1,310,579,923
2020-09-03 2020-09-01 1.208 1,064,869,375 +2,489,358 17.79% 1,286,864,892
2020-09-02 2020-08-31 1.262 1,062,380,017 +4,340,159 17.75% 1,341,171,598
2020-09-01 2020-08-28 1.273 1,058,039,858 +1,082,490 17.68% 1,347,108,662
2020-08-31 2020-08-27 1.241 1,056,957,368 +1,897,140 17.66% 1,311,516,938
2020-08-28 2020-08-26 1.273 1,055,060,228 -1,860,068 17.63% 1,343,314,963
2020-08-27 2020-08-25 1.219 1,056,920,296 -479,151 17.66% 1,288,662,747
2020-08-25 2020-08-21 1.208 1,057,399,447 +64,876 17.81% 1,277,837,693
2020-08-24 2020-08-20 1.208 1,057,334,571 -18,536 17.80% 1,277,759,292
2020-08-21 2020-08-19 1.219 1,057,353,107 +83,411 17.80% 1,289,190,457
2020-08-19 2020-08-17 1.208 1,057,269,696 -27,804 17.80% 1,277,680,892
2020-08-18 2020-08-14 1.219 1,057,297,500 -92,679 17.80% 1,289,122,658
2020-08-17 2020-08-13 1.165 1,057,390,179 -88,971 17.81% 1,232,189,832
2020-08-14 2020-08-12 1.176 1,057,479,150 +25,950 17.81% 1,243,703,636
2020-08-13 2020-08-11 1.198 1,057,453,200 +75,070 17.81% 1,266,492,807
2020-08-12 2020-08-10 1.208 1,057,378,130 +30,584 17.81% 1,277,811,932
2020-08-11 2020-08-07 1.219 1,057,347,546 +37,071 17.80% 1,289,183,677
2020-08-10 2020-08-06 1.230 1,057,310,475 +3,751,647 17.80% 1,300,546,783
2020-08-07 2020-08-05 1.230 1,053,558,828 +57,494,353 17.74% 1,295,932,062
2020-08-06 2020-08-04 1.262 996,064,475 -269,696 16.77% 1,257,453,418
2020-08-05 2020-08-03 1.198 996,334,171 -340,132 16.78% 1,193,291,638
2020-08-04 2020-07-31 1.155 996,674,303 -4,634 16.78% 1,150,682,827
2020-08-03 2020-07-30 1.144 996,678,937 +101,947 16.78% 1,139,934,082
2020-07-31 2020-07-29 1.165 996,576,990 -200,186 16.78% 1,161,323,472
2020-07-30 2020-07-28 1.090 996,777,176 -55,608 16.78% 1,086,270,666
2020-07-29 2020-07-27 1.090 996,832,784 +139,019 16.79% 1,086,331,266
2020-07-28 2020-07-24 1.111 996,693,765 +86,191 16.78% 1,107,688,276
2020-07-27 2020-07-23 1.165 996,607,574 +405,008 16.78% 1,161,359,112
2020-07-24 2020-07-22 1.090 996,202,566 +231,697 16.78% 1,085,644,466
2020-07-23 2020-07-21 1.133 995,970,869 -74,143 16.77% 1,128,377,787
2020-07-22 2020-07-20 1.133 996,045,012 -74,143 16.77% 1,128,461,786
2020-07-21 2020-07-17 1.122 996,119,155 +463,395 16.77% 1,117,797,731
2020-07-20 2020-07-16 1.079 995,655,760 -94,533 16.77% 1,074,305,511
2020-07-17 2020-07-15 1.122 995,750,293 +64,875 16.77% 1,117,383,812
2020-07-16 2020-07-14 1.133 995,685,418 -50,046 16.77% 1,128,054,387
2020-07-15 2020-07-13 1.165 995,735,464 +4,758,140 16.77% 1,160,342,832
2020-07-14 2020-07-10 1.176 990,977,324 +16,582,130 16.69% 1,165,490,687
2020-07-13 2020-07-09 1.198 974,395,194 +213,161 16.41% 1,167,015,717
2020-07-10 2020-07-08 1.144 974,182,033 -34,291 16.40% 1,114,203,642
2020-07-09 2020-07-07 1.111 974,216,324 -25,950 16.40% 1,082,707,687
2020-07-08 2020-07-06 1.122 974,242,274 +6,771,129 16.41% 1,093,248,531
2020-07-07 2020-07-03 0.982 967,471,145 -790,552 16.29% 949,944,005
2020-07-06 2020-07-02 0.971 968,261,697 -101,947 16.30% 940,272,760
2020-07-03 2020-06-30 0.939 968,363,644 +370,716 16.31% 909,026,035
2020-07-02 2020-06-29 0.917 967,992,928 +18,536 16.30% 887,788,884
2020-06-30 2020-06-26 0.960 967,974,392 +50,973 16.30% 929,549,385
2020-06-24 2020-06-22 1.014 967,923,419 +55,608 16.30% 981,719,561
2020-06-23 2020-06-19 0.993 967,867,811 -10,885,151 16.30% 960,776,710
2020-06-22 2020-06-18 1.014 978,752,962 -75,113,560 16.48% 992,703,461
2020-06-19 2020-06-17 1.090 1,053,866,522 -67,656 17.75% 1,148,485,656
2020-06-18 2020-06-16 1.090 1,053,934,178 +1,759,974 17.75% 1,148,559,386
2020-06-17 2020-06-15 1.068 1,052,174,204 -64,875 17.72% 1,123,935,626
2020-06-16 2020-06-12 1.047 1,052,239,079 -138,092 17.72% 1,101,297,756
2020-06-15 2020-06-11 1.047 1,052,377,171 -111,215 17.72% 1,101,442,286
2020-06-12 2020-06-10 1.079 1,052,488,386 -529,197 17.72% 1,135,627,512
2020-06-11 2020-06-09 0.971 1,053,017,583 -12,048 17.73% 1,022,578,660
2020-06-10 2020-06-08 0.950 1,053,029,631 +83,411 17.73% 999,866,130
2020-06-08 2020-06-04 0.939 1,052,946,220 +90,826 17.73% 988,425,715
2020-06-04 2020-06-02 0.971 1,052,855,394 +1,705,293 17.73% 1,022,421,159
2020-06-03 2020-06-01 0.950 1,051,150,101 -74,143 17.70% 998,081,490
2020-06-02 2020-05-29 0.928 1,051,224,244 +92,679 17.70% 975,466,620
2020-06-01 2020-05-28 0.928 1,051,131,565 -9,268 17.70% 975,380,620
2020-05-29 2020-05-27 0.971 1,051,140,833 -31,511 17.70% 1,020,756,160
2020-05-28 2020-05-26 0.982 1,051,172,344 -231,697 17.70% 1,032,128,835
2020-05-27 2020-05-25 0.928 1,051,404,041 -185,358 17.70% 975,633,459
2020-05-22 2020-05-20 1.014 1,051,589,399 -430,031 17.71% 1,066,578,060
2020-05-21 2020-05-19 0.982 1,052,019,430 +54,681 17.72% 1,032,960,575
2020-05-20 2020-05-18 1.014 1,051,964,749 +40,779 17.71% 1,066,958,760
2020-05-18 2020-05-14 0.971 1,051,923,970 -179,798 17.71% 1,021,516,660
2020-05-15 2020-05-13 1.014 1,052,103,768 -361,448 17.72% 1,067,099,761
2020-05-14 2020-05-12 0.896 1,052,465,216 +1,853,581 17.72% 942,550,084
2020-05-13 2020-05-11 0.874 1,050,611,635 +15,755 17.69% 918,218,033
2020-05-11 2020-05-07 0.863 1,050,595,880 +5,561 17.69% 906,868,409
2020-05-06 2020-05-04 0.874 1,050,590,319 -92,679 17.69% 918,199,404
2020-04-29 2020-04-27 0.885 1,050,682,998 +926,790 17.69% 929,617,199
2020-04-28 2020-04-24 0.874 1,049,756,208 +491,199 17.68% 917,470,404
2020-04-27 2020-04-23 0.874 1,049,265,009 +342,912 17.67% 917,041,104
2020-04-24 2020-04-22 0.906 1,048,922,097 +1,140,879 17.66% 950,694,789
2020-04-23 2020-04-21 0.885 1,047,781,218 +741,432 17.64% 927,049,779
2020-04-22 2020-04-20 0.896 1,047,039,786 +991,665 17.63% 937,691,264
2020-04-21 2020-04-17 0.896 1,046,048,121 +648,753 17.61% 936,803,164
2020-04-20 2020-04-16 0.885 1,045,399,368 +1,275,264 17.60% 924,942,379
2020-04-17 2020-04-15 0.874 1,044,124,104 +92,679 17.58% 912,548,033
2020-04-16 2020-04-14 0.906 1,044,031,425 +946,252 17.58% 946,262,109
2020-04-15 2020-04-09 0.874 1,043,085,173 +905,474 17.56% 911,640,024
2020-04-14 2020-04-08 0.852 1,042,179,699 +695,093 17.55% 888,358,564
2020-04-09 2020-04-07 0.820 1,041,484,606 +750,700 17.54% 854,053,428
2020-04-07 2020-04-03 0.777 1,040,733,906 +31,511 17.53% 808,520,048
2020-04-06 2020-04-02 0.788 1,040,702,395 +917,522 17.52% 819,724,673
2020-04-03 2020-04-01 0.788 1,039,784,873 +9,268 17.51% 819,001,973
2020-04-02 2020-03-31 0.777 1,039,775,605 -57,461 17.51% 807,775,568
2020-04-01 2020-03-30 0.745 1,039,833,066 +48,193 17.51% 774,161,033
2020-03-31 2020-03-27 0.734 1,039,784,873 +189,992 17.51% 762,905,947
2020-03-30 2020-03-26 0.788 1,039,594,881 +3,707 17.51% 818,852,323
2020-03-25 2020-03-23 0.777 1,039,591,174 +9,268 17.51% 807,632,288
2020-03-23 2020-03-19 0.798 1,039,581,906 +18,536 17.51% 830,059,118
2020-03-20 2020-03-18 0.842 1,039,563,370 +27,804 17.51% 874,911,578
2020-03-19 2020-03-17 0.885 1,039,535,566 +24,606,278 17.50% 919,754,239
2020-03-17 2020-03-13 0.950 1,014,929,288 +324,376 17.09% 963,689,330
2020-03-16 2020-03-12 0.982 1,014,604,912 +37,072 17.09% 996,223,875
2020-03-12 2020-03-10 1.025 1,014,567,840 -47,266 17.08% 1,039,975,935
2020-03-06 2020-03-04 1.090 1,014,615,106 -36,145 17.09% 1,105,710,136
2020-03-05 2020-03-03 1.036 1,014,651,251 -10,195 17.09% 1,051,009,450
2020-03-03 2020-02-28 1.014 1,014,661,446 +9,268 17.09% 1,029,123,761
2020-02-28 2020-02-26 1.025 1,014,652,178 +18,536 17.09% 1,040,062,386
2020-02-27 2020-02-25 1.025 1,014,633,642 +46,339 17.09% 1,040,043,385
2020-02-26 2020-02-24 1.047 1,014,587,303 +29,658 17.08% 1,061,890,536
2020-02-24 2020-02-20 1.079 1,014,557,645 +45,412 17.08% 1,094,700,511
2020-02-19 2020-02-17 1.133 1,014,512,233 -278,963 17.08% 1,149,384,087
2020-02-13 2020-02-11 1.068 1,014,791,196 -927 17.09% 1,084,002,985
2020-02-10 2020-02-06 1.079 1,014,792,123 -27,804 17.09% 1,094,953,511
2020-02-06 2020-02-04 1.047 1,014,819,927 +46,340 17.09% 1,062,134,006
2020-02-05 2020-02-03 0.982 1,014,773,587 +10,194 17.09% 996,389,495
2020-02-03 2020-01-30 1.057 1,014,763,393 +9,268 17.09% 1,073,024,061
2020-01-30 2020-01-24 1.133 1,014,754,125 +34,291 17.09% 1,149,658,137
2020-01-22 2020-01-20 1.241 1,014,719,834 -129,750 17.09% 1,259,106,838
2020-01-20 2020-01-16 1.241 1,014,849,584 +45,413 17.09% 1,259,267,837
2020-01-09 2020-01-07 1.241 1,014,804,171 -46,340 17.09% 1,259,211,487
2020-01-08 2020-01-06 1.241 1,014,850,511 -4,634 17.09% 1,259,268,988
2020-01-06 2020-01-02 1.208 1,014,855,145 +111,215 17.09% 1,226,424,092
2020-01-02 2019-12-27 1.241 1,014,743,930 -7,414 17.09% 1,259,136,738
2019-12-30 2019-12-24 1.241 1,014,751,344 -46,340 17.09% 1,259,145,937
2019-12-20 2019-12-18 1.241 1,014,797,684 -46,339 17.09% 1,259,203,438
2019-12-17 2019-12-13 1.230 1,014,844,023 +46,339 17.09% 1,248,310,842
2019-12-16 2019-12-12 1.273 1,014,797,684 -106,581 17.09% 1,292,052,223
2019-12-10 2019-12-06 1.284 1,014,904,265 -101,020 17.09% 1,303,138,668
2019-12-09 2019-12-05 1.252 1,015,005,285 +6,488 17.09% 1,270,412,873
2019-12-06 2019-12-04 1.230 1,014,998,797 +41,705 17.09% 1,248,501,222
2019-12-03 2019-11-29 1.241 1,014,957,092 -62,095 17.09% 1,259,401,238
2019-11-22 2019-11-20 1.241 1,015,019,187 -78,777 17.09% 1,259,478,288
2019-11-20 2019-11-18 1.252 1,015,097,964 +107,508 17.09% 1,270,528,873
2019-11-19 2019-11-15 1.252 1,014,990,456 -27,804 17.09% 1,270,394,312
2019-11-18 2019-11-14 1.262 1,015,018,260 -9,268 17.09% 1,281,381,088
2019-11-15 2019-11-13 1.273 1,015,027,528 +47,266 17.09% 1,292,344,863
2019-11-13 2019-11-11 1.273 1,014,980,262 -250,233 17.09% 1,292,284,684
2019-11-12 2019-11-08 1.295 1,015,230,495 +46,340 17.10% 1,314,511,813
2019-11-11 2019-11-07 1.306 1,015,184,155 +183,504 17.09% 1,325,405,578
2019-11-08 2019-11-06 1.273 1,015,000,651 -697,873 17.09% 1,292,310,643
2019-11-04 2019-10-31 1.208 1,015,698,524 -5,561 17.10% 1,227,443,292
2019-10-22 2019-10-18 1.187 1,015,704,085 -11,121 17.10% 1,205,531,262
2019-10-16 2019-10-14 1.198 1,015,715,206 +46,339 17.10% 1,216,503,957
2019-10-03 2019-09-30 1.230 1,015,668,867 +1,162,195 17.10% 1,249,325,443
2019-09-30 2019-09-26 1.198 1,014,506,672 +973,130 17.08% 1,215,056,517
2019-09-26 2019-09-24 1.230 1,013,533,542 -46,340 17.07% 1,246,698,882
2019-09-24 2019-09-20 1.176 1,013,579,882 +46,340 17.07% 1,192,073,607
2019-09-23 2019-09-19 1.198 1,013,533,542 +15,755 17.07% 1,213,891,017
2019-09-19 2019-09-17 1.198 1,013,517,787 +13,902 17.84% 1,213,872,148
2019-09-16 2019-09-12 1.208 1,013,503,885 +2,076,010 17.84% 1,224,791,132
2019-09-13 2019-09-11 1.316 1,011,427,875 -92,679 17.80% 1,331,414,683
2019-09-12 2019-09-10 1.327 1,011,520,554 +875,817 17.80% 1,342,450,919
2019-09-10 2019-09-06 1.262 1,010,644,737 +343,839 17.79% 1,275,859,858
2019-09-09 2019-09-05 1.273 1,010,300,898 +574,610 17.78% 1,286,326,863
2019-09-06 2019-09-04 1.284 1,009,726,288 +370,716 17.77% 1,296,490,138
2019-09-05 2019-09-03 1.262 1,009,355,572 -46,340 17.76% 1,274,232,388
2019-09-04 2019-09-02 1.316 1,009,401,912 +137,165 17.76% 1,328,747,764
2019-09-03 2019-08-30 1.273 1,009,264,747 +741,432 17.76% 1,285,007,623
2019-09-02 2019-08-29 1.284 1,008,523,315 +506,028 17.75% 1,294,945,519
2019-08-30 2019-08-28 1.306 1,008,017,287 +143,652 17.74% 1,316,048,648
2019-08-29 2019-08-27 1.327 1,007,873,635 -55,607 17.74% 1,337,610,869
2019-08-23 2019-08-21 1.155 1,007,929,242 +129,750 17.74% 1,163,676,907
2019-08-21 2019-08-19 1.133 1,007,799,492 +46,340 17.74% 1,141,778,937
2019-08-20 2019-08-16 1.198 1,007,753,152 +46,339 17.73% 1,206,967,947
2019-08-19 2019-08-15 1.111 1,007,706,813 -16,682 17.73% 1,119,927,767
2019-08-16 2019-08-14 1.133 1,007,723,495 +27,804 17.73% 1,141,692,837
2019-08-15 2019-08-13 1.176 1,007,695,691 +74,143 17.73% 1,185,153,197
2019-08-09 2019-08-07 1.252 1,007,621,548 +30,584 17.73% 1,261,171,153
2019-08-07 2019-08-05 1.284 1,007,590,964 -88,045 17.73% 1,293,748,378
2019-08-05 2019-08-01 1.327 1,007,679,009 -42,632 17.73% 1,337,352,569
2019-08-02 2019-07-31 1.338 1,007,721,641 -504 17.73% 1,348,282,393
2019-08-01 2019-07-30 1.349 1,007,722,145 +15,755 17.73% 1,359,156,318
2019-07-31 2019-07-29 1.338 1,007,706,390 +179,797 17.73% 1,348,261,988
2019-07-30 2019-07-26 1.413 1,007,526,593 +92,679 17.73% 1,424,119,413
2019-07-26 2019-07-24 1.446 1,007,433,914 +16,683 17.73% 1,456,598,834
2019-07-24 2019-07-22 1.392 1,007,417,231 -491,199 17.73% 1,402,224,910
2019-07-23 2019-07-19 1.478 1,007,908,430 +6,487 17.74% 1,489,910,695
2019-07-22 2019-07-18 1.500 1,007,901,943 -1,365,162 17.74% 1,511,651,487
2019-07-17 2019-07-15 1.316 1,009,267,105 +16,683 17.76% 1,328,570,308
2019-07-15 2019-07-11 1.327 1,009,250,422 -9,268 17.76% 1,339,438,087
2019-07-12 2019-07-10 1.349 1,009,259,690 -483,785 17.76% 1,361,230,069
2019-07-11 2019-07-09 1.316 1,009,743,475 -432,811 17.77% 1,329,197,388
2019-07-09 2019-07-05 1.262 1,010,176,286 +248,380 17.78% 1,275,268,475
2019-07-08 2019-07-04 1.252 1,009,927,906 +519,003 17.77% 1,264,057,864
2019-07-04 2019-07-02 1.295 1,009,408,903 +1,361,454 17.76% 1,306,974,065
2019-07-03 2019-06-28 1.252 1,008,047,449 +1,725,684 17.74% 1,261,704,224
2019-07-02 2019-06-27 1.187 1,006,321,765 +697,873 17.71% 1,194,395,460
2019-06-28 2019-06-26 1.144 1,005,623,892 -29,658 17.70% 1,150,164,718
2019-06-27 2019-06-25 1.155 1,005,653,550 +471,736 17.70% 1,161,049,569
2019-06-25 2019-06-21 1.176 1,005,181,814 +689,532 17.69% 1,182,196,620
2019-06-24 2019-06-20 1.165 1,004,492,282 +649,680 17.68% 1,170,547,260
2019-06-21 2019-06-19 1.198 1,003,842,602 -46,339 17.67% 1,202,284,351
2019-06-20 2019-06-18 1.219 1,003,888,941 +509,734 17.67% 1,224,003,632
2019-06-18 2019-06-14 1.230 1,003,379,207 +1,683,051 17.66% 1,234,208,523
2019-06-17 2019-06-13 1.187 1,001,696,156 +764,602 17.63% 1,188,905,361
2019-06-14 2019-06-12 1.208 1,000,931,554 +142,726 17.61% 1,209,597,822
2019-06-13 2019-06-11 1.187 1,000,788,828 +278,037 17.61% 1,187,828,460
2019-06-12 2019-06-10 1.165 1,000,510,791 +497,686 17.61% 1,165,907,579
2019-06-10 2019-06-05 1.144 1,000,013,105 -27,804 17.60% 1,143,747,478
2019-06-06 2019-06-04 1.176 1,000,040,909 -1,210,388 17.60% 1,176,150,390
2019-06-05 2019-06-03 1.133 1,001,251,297 -55,607 17.62% 1,134,360,208
2019-06-03 2019-05-30 1.101 1,001,306,904 -226,137 17.62% 1,102,011,116
2019-05-31 2019-05-29 1.101 1,001,533,041 +83,411 17.62% 1,102,259,996
2019-05-30 2019-05-28 1.122 1,001,449,630 +18,536 17.62% 1,123,779,338
2019-05-29 2019-05-27 1.133 1,001,431,094 -46,339 17.62% 1,134,563,908
2019-05-28 2019-05-24 1.144 1,001,477,433 -108,435 17.62% 1,145,422,278
2019-05-24 2019-05-22 1.165 1,001,585,868 -75,997 17.63% 1,167,160,380
2019-05-23 2019-05-21 1.101 1,001,661,865 -27,803 17.63% 1,102,401,777
2019-05-22 2019-05-20 1.111 1,001,689,668 -23,170 17.63% 1,113,240,536
2019-05-21 2019-05-17 1.155 1,001,712,838 +19,463 17.63% 1,156,499,929
2019-05-20 2019-05-16 1.198 1,001,693,375 -383,692 17.63% 1,199,710,261
2019-05-17 2019-05-15 1.198 1,002,077,067 -74,143 17.63% 1,200,169,802
2019-05-16 2019-05-14 1.198 1,002,151,210 -263,208 17.64% 1,200,258,601
2019-05-15 2019-05-10 1.198 1,002,414,418 +37,071 17.64% 1,200,573,841
2019-05-14 2019-05-09 1.230 1,002,377,347 +46,340 17.64% 1,232,976,183
2019-05-10 2019-05-08 1.262 1,002,331,007 -56,987 17.64% 1,265,364,424
2019-05-09 2019-05-07 1.306 1,002,387,994 -1,143,659 17.64% 1,308,699,148
2019-05-08 2019-05-06 1.252 1,003,531,653 -741,433 17.66% 1,256,052,110
2019-05-07 2019-05-03 1.338 1,004,273,086 -166,822 17.67% 1,343,668,395
2019-04-29 2019-04-25 1.262 1,004,439,908 +46,340 17.68% 1,268,026,747
2019-04-26 2019-04-24 1.295 1,004,393,568 -14,829 17.68% 1,300,480,252
2019-04-16 2019-04-12 1.306 1,004,408,397 +213,162 17.68% 1,311,336,948
2019-04-12 2019-04-10 1.360 1,004,195,235 -92,679 17.67% 1,365,234,625
2019-04-10 2019-04-08 1.295 1,004,287,914 -184,431 17.67% 1,300,343,452
2019-04-09 2019-04-04 1.327 1,004,472,345 -18,536 17.68% 1,333,096,808
2019-04-08 2019-04-03 1.284 1,004,490,881 +46,339 17.68% 1,289,767,867
2019-04-03 2019-04-01 1.338 1,004,444,542 +46,340 17.68% 1,343,897,795
2019-04-02 2019-03-29 1.403 1,004,398,202 +278,964 17.68% 1,408,860,107
2019-04-01 2019-03-28 1.349 1,004,119,238 -678,411 17.67% 1,354,296,929
2019-03-29 2019-03-27 1.273 1,004,797,649 +18,536 17.68% 1,279,320,062
2019-03-28 2019-03-26 1.155 1,004,779,113 +202,040 17.68% 1,160,040,012
2019-03-27 2019-03-25 1.176 1,004,577,073 -101,947 17.68% 1,181,485,383
2019-03-26 2019-03-22 1.101 1,004,679,020 +13,902 17.68% 1,105,722,375
2019-03-25 2019-03-21 1.090 1,004,665,118 +55,608 17.68% 1,094,866,810
2019-03-22 2019-03-20 1.101 1,004,609,510 -4,634 17.68% 1,105,645,874
2019-03-21 2019-03-19 1.155 1,004,614,144 +20,389 17.68% 1,159,849,552
2019-03-20 2019-03-18 1.155 1,004,593,755 +118,629 17.68% 1,159,826,012
2019-03-19 2019-03-15 1.155 1,004,475,126 -346,619 17.68% 1,159,689,052
2019-03-15 2019-03-13 1.230 1,004,821,745 +85,264 17.68% 1,235,982,920
2019-03-14 2019-03-12 1.252 1,004,736,481 -127,897 17.68% 1,257,560,111
2019-03-13 2019-03-11 1.262 1,004,864,378 -51,900 17.68% 1,268,562,607
2019-03-12 2019-03-08 1.262 1,004,916,278 -332,718 17.68% 1,268,628,127
2019-03-11 2019-03-07 1.295 1,005,248,996 +455,981 17.69% 1,301,587,853
2019-03-08 2019-03-06 1.327 1,004,793,015 +940,692 17.68% 1,333,522,389
2019-03-07 2019-03-05 1.316 1,003,852,323 +13,902 17.67% 1,321,442,444
2019-03-06 2019-03-04 1.316 1,003,838,421 +544,953 17.67% 1,321,424,144
2019-03-05 2019-03-01 1.360 1,003,293,468 +417,055 17.66% 1,364,008,645
2019-03-01 2019-02-27 1.198 1,002,876,413 -94,532 17.65% 1,201,127,164
2019-02-28 2019-02-26 1.252 1,002,970,945 -37,072 17.65% 1,255,350,310
2019-02-27 2019-02-25 1.230 1,003,008,017 -49,120 17.65% 1,233,751,940
2019-02-25 2019-02-21 1.252 1,003,057,137 -53,754 17.65% 1,255,458,191
2019-02-22 2019-02-20 1.252 1,003,110,891 -262,281 17.65% 1,255,525,471
2019-02-21 2019-02-19 1.176 1,003,373,172 +232,624 17.66% 1,180,069,473
2019-02-19 2019-02-15 1.047 1,003,140,548 +139,018 17.65% 1,049,910,098
2019-02-15 2019-02-13 1.111 1,003,001,530 -189,992 17.65% 1,114,698,491
2019-02-12 2019-02-08 1.090 1,003,191,522 +46,340 17.65% 1,093,260,910
2019-02-11 2019-02-04 1.047 1,003,145,182 +92,679 17.65% 1,049,914,948
2019-02-08 2019-01-31 1.025 1,003,052,503 -46,340 17.65% 1,028,172,217
2019-02-01 2019-01-30 1.036 1,003,098,843 +268,770 17.65% 1,039,043,083
2019-01-31 2019-01-29 1.057 1,002,830,073 -3,708 17.65% 1,060,405,613
2019-01-30 2019-01-28 1.036 1,002,833,781 +13,902 17.65% 1,038,768,523
2019-01-29 2019-01-25 0.917 1,002,819,879 -64,875 17.65% 919,730,213
2019-01-28 2019-01-24 0.906 1,002,884,754 -46,339 17.65% 908,968,657
2019-01-24 2019-01-22 0.885 1,002,931,093 +2,169,862 17.65% 887,367,546
2019-01-23 2019-01-21 0.885 1,000,761,231 -249,307 17.61% 885,447,708
2019-01-21 2019-01-17 0.885 1,001,010,538 +8,341 17.62% 885,668,288
2019-01-18 2019-01-16 0.842 1,001,002,197 +27,804 17.62% 842,457,937
2019-01-17 2019-01-15 0.788 1,000,974,393 +9,268 17.61% 788,432,323
2019-01-16 2019-01-14 0.777 1,000,965,125 +12,975 17.61% 777,624,680
2019-01-15 2019-01-11 0.798 1,000,952,150 +927 17.61% 799,215,006
2019-01-10 2019-01-08 0.798 1,000,951,223 +120,483 17.61% 799,214,266
2019-01-08 2019-01-04 0.798 1,000,830,740 +128,823 17.61% 799,118,065
2019-01-02 2018-12-27 0.820 1,000,701,917 +173,310 17.61% 820,610,212
2018-12-28 2018-12-24 0.863 1,000,528,607 +37,072 17.61% 863,650,622
2018-12-27 2018-12-20 0.896 1,000,491,535 +37,071 17.61% 896,004,320
2018-12-21 2018-12-19 0.906 1,000,454,464 -37,071 17.61% 906,765,954
2018-12-03 2018-11-29 0.906 1,000,491,535 +77,850 17.61% 906,799,553
2018-11-29 2018-11-27 0.971 1,000,413,685 +8,341 17.61% 971,495,350
2018-11-27 2018-11-23 0.971 1,000,405,344 +10,195 17.60% 971,487,250
2018-11-26 2018-11-22 0.971 1,000,395,149 +178,870 17.60% 971,477,350
2018-11-23 2018-11-21 0.971 1,000,216,279 +4,634 17.60% 971,303,651
2018-11-22 2018-11-20 0.982 1,000,211,645 +7,415 17.60% 982,091,363
2018-11-16 2018-11-14 1.057 1,000,204,230 +4,634 17.60% 1,057,629,012
2018-11-05 2018-11-01 1.079 1,000,199,596 +4,634 17.60% 1,079,208,278
2018-11-02 2018-10-31 1.057 1,000,194,962 -37,072 17.60% 1,057,619,212
2018-11-01 2018-10-30 0.960 1,000,232,034 +19,463 17.60% 960,526,517
2018-10-31 2018-10-29 0.982 1,000,212,571 +37,071 17.60% 982,092,273
2018-10-30 2018-10-26 0.993 1,000,175,500 +9,268 17.60% 992,847,696
2018-10-25 2018-10-23 1.003 1,000,166,232 +9,268 17.60% 1,003,630,219
2018-10-15 2018-10-11 1.101 1,000,156,964 +7,414 17.60% 1,100,745,524
2018-10-08 2018-10-04 1.101 1,000,149,550 +4,634 17.60% 1,100,737,364
2018-10-05 2018-10-03 1.176 1,000,144,916 +268,769 17.60% 1,176,272,713
2018-10-03 2018-09-28 1.176 999,876,147 +60,242 17.60% 1,175,956,613
2018-09-28 2018-09-26 1.230 999,815,905 +83,411 17.59% 1,229,825,477
2018-09-26 2018-09-21 1.273 999,732,494 -7,414 17.59% 1,272,871,048
2018-09-20 2018-09-18 1.208 999,739,908 +8,341 17.59% 1,208,157,751
2018-09-19 2018-09-17 1.262 999,731,567 +5,560 17.59% 1,262,082,835
2018-09-14 2018-09-12 1.208 999,726,007 -105,654 17.59% 1,208,140,952
2018-09-13 2018-09-11 1.252 999,831,661 +46,340 17.59% 1,251,421,083
2018-08-29 2018-08-27 1.273 999,785,321 +32,437 17.59% 1,272,938,308
2018-08-21 2018-08-17 1.273 999,752,884 +162,189 17.59% 1,272,897,009
2018-08-20 2018-08-16 1.273 999,590,695 -18,536 17.59% 1,272,690,508
2018-08-17 2018-08-15 1.338 999,609,231 +74,143 17.59% 1,337,428,385
2018-08-15 2018-08-13 1.360 999,535,088 +9,267,902 17.59% 1,358,899,010
2018-08-14 2018-08-10 1.392 990,267,186 +46,339 17.43% 1,378,353,748
2018-08-08 2018-08-06 1.349 990,220,847 +139,019 17.43% 1,335,551,598
2018-08-06 2018-08-02 1.349 990,081,828 +26,877 17.42% 1,335,364,097
2018-08-03 2018-08-01 1.381 990,054,951 +92,679 17.42% 1,367,375,715
2018-07-25 2018-07-23 1.435 989,962,272 -30,585 17.42% 1,420,655,829
2018-07-23 2018-07-19 1.424 989,992,857 +51,901 17.42% 1,410,017,768
2018-07-19 2018-07-17 1.435 989,940,956 +152,920 17.42% 1,420,625,239
2018-07-18 2018-07-16 1.435 989,788,036 +40,779 17.42% 1,420,405,790
2018-07-17 2018-07-13 1.424 989,747,257 +13,902 17.42% 1,409,667,967
2018-07-16 2018-07-12 1.424 989,733,355 +2,729,397 17.42% 1,409,648,167
2018-07-13 2018-07-11 1.424 987,003,958 +32,437 17.37% 1,405,760,767
2018-07-12 2018-07-10 1.446 986,971,521 +45,413 17.37% 1,427,013,273
2018-07-11 2018-07-09 1.467 986,926,108 +7,414 17.37% 1,448,245,338
2018-07-10 2018-07-06 1.457 986,918,694 -46,339 17.37% 1,437,585,676
2018-07-09 2018-07-05 1.457 986,965,033 +46,339 17.37% 1,437,653,175
2018-07-04 2018-06-29 1.597 986,918,694 +2,402,240 17.37% 1,576,019,852
2018-07-03 2018-06-28 1.521 984,516,454 +1,502,327 17.33% 1,497,823,653
2018-06-29 2018-06-27 1.457 983,014,127 +92,679 17.30% 1,431,898,126
2018-06-28 2018-06-26 1.478 982,921,448 +157,555 17.30% 1,452,974,431
2018-06-27 2018-06-25 1.532 982,763,893 +154,774 17.29% 1,505,761,294
2018-06-26 2018-06-22 1.618 982,609,119 +185,358 17.29% 1,590,342,416
2018-06-25 2018-06-21 1.640 982,423,761 +355,887 17.29% 1,611,242,982
2018-06-21 2018-06-19 1.554 982,067,874 +238,185 17.28% 1,525,887,760
2018-06-20 2018-06-15 1.629 981,829,689 +347,546 17.28% 1,599,674,790
2018-06-19 2018-06-14 1.629 981,482,143 -20,389 17.27% 1,599,108,540
2018-06-15 2018-06-13 1.683 981,502,532 +69,509 17.27% 1,652,093,474
2018-06-14 2018-06-12 1.662 981,433,023 +319,743 17.27% 1,630,797,289
2018-06-13 2018-06-11 1.586 981,113,280 +47,266 17.27% 1,556,162,988
2018-06-12 2018-06-08 1.554 981,066,014 +141,799 17.26% 1,524,331,121
2018-06-11 2018-06-07 1.565 980,924,215 +139,019 17.26% 1,534,694,903
2018-06-08 2018-06-06 1.565 980,785,196 -84,338 17.26% 1,534,477,402
2018-06-07 2018-06-05 1.575 980,869,534 +28,730 17.26% 1,545,192,865
2018-06-06 2018-06-04 1.608 980,840,804 +121,410 17.26% 1,576,897,214
2018-06-05 2018-06-01 1.608 980,719,394 +509,734 17.26% 1,576,702,024
2018-06-04 2018-05-31 1.618 980,209,660 +463,395 17.25% 1,586,458,917
2018-06-01 2018-05-30 1.629 979,746,265 +307,695 17.24% 1,596,280,310
2018-05-30 2018-05-28 1.640 979,438,570 +139,018 17.24% 1,606,347,062
2018-05-29 2018-05-25 1.618 979,299,552 +564,415 17.23% 1,584,985,917
2018-05-28 2018-05-24 1.575 978,735,137 +801,674 17.22% 1,541,830,486
2018-05-25 2018-05-23 1.554 977,933,463 +329,010 17.21% 1,519,463,920
2018-05-24 2018-05-21 1.575 977,604,453 +417,056 17.20% 1,540,049,286
2018-05-23 2018-05-18 1.532 977,187,397 +648,753 17.20% 1,497,217,155
2018-05-21 2018-05-17 1.554 976,538,644 +417,056 17.18% 1,517,296,720
2018-05-18 2018-05-16 1.575 976,121,588 +480,077 17.18% 1,537,713,285
2018-05-17 2018-05-15 1.575 975,641,511 +1,002,787 17.17% 1,536,957,006
2018-05-16 2018-05-14 1.608 974,638,724 +526,417 17.15% 1,566,926,134
2018-05-15 2018-05-11 1.629 974,112,307 +1,482,864 17.14% 1,587,101,019
2018-05-14 2018-05-10 1.586 972,629,443 +359,594 17.12% 1,542,706,608
2018-05-11 2018-05-09 1.575 972,269,849 +317,889 17.11% 1,531,645,527
2018-05-10 2018-05-08 1.543 971,951,960 +21,685,036 17.10% 1,499,682,868
2018-05-09 2018-05-07 1.489 950,266,924 +560,708 16.72% 1,414,957,164
2018-05-07 2018-05-03 1.511 949,706,216 +132,531 16.71% 1,434,616,790
2018-05-04 2018-05-02 1.467 949,573,685 +458,761 16.71% 1,393,433,258
2018-05-02 2018-04-27 1.478 949,114,924 +3,614,482 16.70% 1,403,000,941
2018-04-25 2018-04-23 1.446 945,500,442 +91,752 16.64% 1,367,052,292
2018-04-23 2018-04-19 1.478 945,408,690 +335,498 16.64% 1,397,522,311
2018-04-20 2018-04-18 1.457 945,073,192 +479,151 16.63% 1,376,631,826
2018-04-19 2018-04-17 1.467 944,594,041 +648,753 16.62% 1,386,125,978
2018-04-18 2018-04-16 1.478 943,945,288 +554,220 16.61% 1,395,359,081
2018-04-17 2018-04-13 1.489 943,391,068 +256,721 16.60% 1,404,718,944
2018-04-13 2018-04-11 1.500 943,134,347 -350,326 16.60% 1,414,513,037
2018-04-12 2018-04-10 1.478 943,484,673 -44,486 16.60% 1,394,678,190
2018-04-11 2018-04-09 1.511 943,529,159 -127,897 16.60% 1,425,285,789
2018-04-10 2018-04-06 1.435 943,657,056 +83,411 16.61% 1,354,205,039
2018-04-09 2018-04-04 1.403 943,573,645 +92,679 16.60% 1,323,542,061
2018-04-06 2018-04-03 1.392 943,480,966 +144,579 16.60% 1,313,231,968
2018-04-04 2018-03-29 1.446 943,336,387 +24,096 16.60% 1,363,923,392
2018-04-03 2018-03-28 1.478 943,312,291 -7,414 16.60% 1,394,423,372
2018-03-29 2018-03-27 1.446 943,319,705 -48,193 16.60% 1,363,899,273
2018-03-28 2018-03-26 1.424 943,367,898 +202,040 16.60% 1,343,611,207
2018-03-21 2018-03-19 1.565 943,165,858 -72,289 16.60% 1,475,620,454
2018-03-20 2018-03-16 1.543 943,238,147 -116,776 16.60% 1,455,378,607
2018-03-19 2018-03-15 1.597 943,354,923 -12,048 16.60% 1,506,452,452
2018-03-16 2018-03-14 1.543 943,366,971 -133,458 16.60% 1,455,577,377
2018-03-15 2018-03-13 1.521 943,500,429 -230,771 16.60% 1,435,422,692
2018-03-14 2018-03-12 1.489 943,731,200 +92,679 16.61% 1,405,225,404
2018-03-13 2018-03-09 1.500 943,638,521 -47,266 16.61% 1,415,269,197
2018-03-12 2018-03-08 1.500 943,685,787 -80,631 16.61% 1,415,340,087
2018-03-09 2018-03-07 1.500 943,766,418 +25,950 16.61% 1,415,461,017
2018-03-08 2018-03-06 1.467 943,740,468 +214,089 16.61% 1,384,873,419
2018-03-07 2018-03-05 1.381 943,526,379 +185,358 16.60% 1,303,114,596
2018-03-06 2018-03-02 1.478 943,341,021 +92,679 16.60% 1,394,465,841
2018-02-27 2018-02-23 1.532 943,248,342 +61,168 16.60% 1,445,216,755
2018-02-23 2018-02-21 1.478 943,187,174 -27,804 16.60% 1,394,238,421
2018-02-22 2018-02-20 1.511 943,214,978 -23,169 16.60% 1,424,811,190
2018-02-21 2018-02-15 1.500 943,238,147 +46,339 16.60% 1,414,668,716
2018-02-20 2018-02-13 1.489 943,191,808 +1,854 16.60% 1,404,422,244
2018-02-13 2018-02-09 1.478 943,189,954 -88,045 16.60% 1,394,242,531
2018-02-08 2018-02-06 1.575 943,277,999 -92,679 16.60% 1,485,973,805
2018-02-07 2018-02-05 1.608 943,370,678 +6,487 16.60% 1,516,656,514
2018-02-06 2018-02-02 1.608 943,364,191 +6,488 16.60% 1,516,646,085
2018-02-05 2018-02-01 1.586 943,357,703 -92,679 16.60% 1,496,278,128
2018-02-02 2018-01-31 1.618 943,450,382 -1,854 16.60% 1,526,964,417
2018-02-01 2018-01-30 1.705 943,452,236 -91,752 16.60% 1,608,405,680
2018-01-31 2018-01-29 1.716 943,543,988 -46,340 16.60% 1,618,742,872
2018-01-30 2018-01-26 1.683 943,590,328 +9,267,902 16.61% 1,588,278,554
2018-01-29 2018-01-25 1.694 934,322,426 -30,584 16.44% 1,582,759,826
2018-01-25 2018-01-23 1.726 934,353,010 +32,437 16.44% 1,613,056,444
2018-01-22 2018-01-18 1.586 934,320,573 +20,390 16.44% 1,481,944,159
2018-01-18 2018-01-16 1.565 934,300,183 -5,561 16.44% 1,461,749,753
2018-01-15 2018-01-11 1.586 934,305,744 +38,925 16.44% 1,481,920,639
2018-01-12 2018-01-10 1.597 934,266,819 +5,561 16.44% 1,491,939,572
2018-01-09 2018-01-05 1.597 934,261,258 -9,268 16.44% 1,491,930,692
2018-01-08 2018-01-04 1.640 934,270,526 -927 16.44% 1,532,268,343
2018-01-04 2018-01-02 1.618 934,271,453 +9,268 16.44% 1,512,108,418
2017-12-27 2017-12-21 1.640 934,262,185 +46,340 16.44% 1,532,254,663
2017-12-19 2017-12-15 1.597 934,215,845 -129,751 16.44% 1,491,858,171
2017-12-15 2017-12-13 1.586 934,345,596 +101,947 16.44% 1,481,983,849
2017-12-14 2017-12-12 1.575 934,243,649 +18,536 16.44% 1,471,741,726
2017-12-13 2017-12-11 1.565 934,225,113 +9,268 16.44% 1,461,632,303
2017-12-12 2017-12-08 1.511 934,215,845 +49,120 16.44% 1,411,217,189
2017-12-11 2017-12-07 1.467 934,166,725 +92,679 16.44% 1,370,824,618
2017-12-07 2017-12-05 1.618 934,074,046 -151,067 16.44% 1,511,788,916
2017-12-04 2017-11-30 1.683 934,225,113 +5,561 16.44% 1,572,514,753
2017-12-01 2017-11-29 1.672 934,219,552 +151,066 16.44% 1,562,425,230
2017-11-30 2017-11-28 1.629 934,068,486 +9,267,902 16.44% 1,521,858,450
2017-11-28 2017-11-24 1.618 924,800,584 -69,509 16.27% 1,496,779,917
2017-11-27 2017-11-23 1.651 924,870,093 -2,781 16.28% 1,526,830,265
2017-11-23 2017-11-21 1.629 924,872,874 +46,340 16.28% 1,506,876,230
2017-11-22 2017-11-20 1.629 924,826,534 -27,804 16.27% 1,506,800,729
2017-11-20 2017-11-16 1.618 924,854,338 +18,536 16.28% 1,496,866,917
2017-11-17 2017-11-15 1.640 924,835,802 -92,679 16.28% 1,516,794,742
2017-11-16 2017-11-14 1.683 924,928,481 +18,536 16.28% 1,556,866,393
2017-11-14 2017-11-10 1.694 924,909,945 +33,335,714 16.28% 1,566,814,906
2017-11-09 2017-11-07 1.737 891,574,231 +88,045 15.69% 1,548,823,668
2017-11-03 2017-11-01 1.791 891,486,186 -93,605 15.69% 1,596,766,082
2017-11-01 2017-10-30 1.737 891,579,791 -21,317 15.69% 1,548,833,327
2017-10-31 2017-10-27 1.737 891,601,108 +231,698 15.69% 1,548,870,358
2017-10-30 2017-10-26 1.770 891,369,410 +31,511 15.69% 1,577,321,296
2017-10-26 2017-10-24 1.770 891,337,899 -9,268 15.69% 1,577,265,536
2017-10-24 2017-10-20 1.813 891,347,167 +92,679 15.69% 1,615,752,227
2017-10-23 2017-10-19 1.823 891,254,488 +27,804 15.68% 1,625,200,800
2017-10-20 2017-10-18 1.856 891,226,684 -27,804 15.68% 1,653,998,917
2017-10-19 2017-10-17 1.877 891,254,488 +4,966,501 15.68% 1,673,283,664
2017-10-18 2017-10-16 1.899 886,287,987 -64,875 15.60% 1,683,085,287
2017-10-16 2017-10-12 1.780 886,352,862 +7,415 15.60% 1,578,007,956
2017-10-13 2017-10-11 1.759 886,345,447 +88,045 15.60% 1,558,867,546
2017-10-12 2017-10-10 1.823 886,257,402 +29,657 15.60% 1,616,088,623
2017-10-11 2017-10-09 1.802 886,227,745 -74,143 15.60% 1,596,909,875
2017-10-10 2017-10-06 1.867 886,301,888 -97,313 15.60% 1,654,422,282
2017-10-09 2017-10-04 1.888 886,399,201 -569,976 15.60% 1,673,732,301
2017-10-04 2017-09-29 1.834 886,969,177 -140,316 15.61% 1,626,956,878
2017-10-03 2017-09-28 1.770 887,109,493 -63,513 15.61% 1,569,783,167
2017-09-29 2017-09-27 1.629 887,173,006 -44,486 15.61% 1,445,452,616
2017-09-26 2017-09-22 1.565 887,217,492 -120,483 15.61% 1,388,087,012
2017-09-25 2017-09-21 1.575 887,337,975 +469,901 15.62% 1,397,849,827
2017-09-22 2017-09-20 1.565 886,868,074 +468,011 15.61% 1,387,540,334
2017-09-21 2017-09-19 1.565 886,400,063 +7,399,492 15.60% 1,386,808,112
2017-09-20 2017-09-18 1.543 879,000,571 -2,611,694 15.47% 1,356,262,605
2017-09-19 2017-09-15 1.597 881,612,265 +100,093 15.51% 1,407,855,014
2017-09-18 2017-09-14 1.575 881,512,172 +45,413 15.51% 1,388,672,266
2017-09-15 2017-09-13 1.586 881,466,759 +27,803,704 15.51% 1,398,111,690
2017-09-14 2017-09-12 1.597 853,663,055 +18,536 15.02% 1,363,222,654
2017-09-13 2017-09-11 1.586 853,644,519 +80,631 15.02% 1,353,982,290
2017-09-11 2017-09-07 1.640 853,563,888 +92,679 15.02% 1,399,903,869
2017-09-07 2017-09-05 1.672 853,471,209 -83,412 15.02% 1,427,378,551
2017-09-06 2017-09-04 1.672 853,554,621 -31,510 15.02% 1,427,518,052
2017-09-05 2017-09-01 1.672 853,586,131 -5,561 15.02% 1,427,570,751
2017-09-04 2017-08-31 1.662 853,591,692 -16,682 15.02% 1,418,369,857
2017-09-01 2017-08-30 1.683 853,608,374 -78,777 15.02% 1,436,818,325
2017-08-31 2017-08-29 1.640 853,687,151 -33,365 15.02% 1,400,106,029
2017-08-30 2017-08-28 1.618 853,720,516 -92,679 15.02% 1,381,737,582
2017-08-25 2017-08-22 1.489 853,813,195 +37,998 15.03% 1,271,336,576
2017-08-22 2017-08-18 1.543 853,775,197 +46,340 15.02% 1,317,340,866
2017-08-18 2017-08-16 1.532 853,728,857 -253,941 15.02% 1,308,057,691
2017-08-17 2017-08-15 1.575 853,982,798 -139,018 15.03% 1,345,304,427
2017-08-16 2017-08-14 1.554 854,121,816 -92,679 15.03% 1,327,091,599
2017-08-15 2017-08-11 1.521 854,214,495 -6,488 15.03% 1,299,584,857
2017-08-11 2017-08-09 1.543 854,220,983 -60,241 15.03% 1,318,028,695
2017-08-10 2017-08-08 1.457 854,281,224 +46,340 15.03% 1,244,380,574
2017-08-09 2017-08-07 1.457 854,234,884 +190,918 15.03% 1,244,313,073
2017-08-08 2017-08-04 1.511 854,043,966 +18,536 15.03% 1,290,110,344
2017-08-03 2017-08-01 1.467 854,025,430 +46,340 15.03% 1,253,222,848
2017-08-02 2017-07-31 1.511 853,979,090 +101,947 15.03% 1,290,012,343
2017-07-28 2017-07-26 1.511 853,877,143 -7,415 15.03% 1,289,858,342
2017-07-27 2017-07-25 1.597 853,884,558 +161,262 15.03% 1,363,576,375
2017-07-26 2017-07-24 1.586 853,723,296 +55,607 15.02% 1,354,107,240
2017-07-21 2017-07-19 1.608 853,667,689 -317,889 15.02% 1,372,441,068
2017-07-20 2017-07-18 1.618 853,985,578 +60,241 15.03% 1,382,166,582
2017-07-19 2017-07-17 1.608 853,925,337 +65,803 15.03% 1,372,855,289
2017-07-18 2017-07-14 1.640 853,859,534 +6,487 15.03% 1,400,388,749
2017-07-14 2017-07-12 1.640 853,853,047 -41,705 15.03% 1,400,378,110
2017-07-11 2017-07-07 1.651 853,894,752 -9,268 15.03% 1,409,659,973
2017-07-07 2017-07-05 1.672 853,904,020 -129,751 15.03% 1,428,102,401
2017-07-04 2017-06-30 1.672 854,033,771 -40,779 15.03% 1,428,319,401
2017-07-03 2017-06-29 1.618 854,074,550 -38,925 15.03% 1,382,310,582
2017-06-30 2017-06-28 1.618 854,113,475 -31,511 15.03% 1,382,373,582
2017-06-29 2017-06-27 1.608 854,144,986 +41,706 15.03% 1,373,208,418
2017-06-28 2017-06-26 1.629 854,103,280 -12,975 15.03% 1,391,572,795
2017-06-27 2017-06-23 1.618 854,116,255 -927 15.03% 1,382,378,081
2017-06-23 2017-06-21 1.640 854,117,182 -55,608 15.03% 1,400,811,310
2017-06-22 2017-06-20 1.629 854,172,790 -22,242 15.03% 1,391,686,047
2017-06-21 2017-06-19 1.640 854,195,032 +1,148,037 15.03% 1,400,938,989
2017-06-19 2017-06-15 1.640 853,046,995 -6,488 15.01% 1,399,056,129
2017-06-16 2017-06-14 1.597 853,053,483 +6,488 15.01% 1,362,249,223
2017-06-15 2017-06-13 1.608 853,046,995 -9,268 15.01% 1,371,443,179
2017-06-14 2017-06-12 1.608 853,056,263 -13,902 15.01% 1,371,458,079
2017-06-13 2017-06-09 1.640 853,070,165 +27,804 15.01% 1,399,094,129
2017-06-12 2017-06-08 1.586 853,042,361 +34,291 15.01% 1,353,027,196
2017-06-08 2017-06-06 1.608 853,008,070 +25,023 15.01% 1,371,380,599
2017-06-06 2017-06-02 1.618 852,983,047 -27,838,922 15.01% 1,380,543,996
2017-05-31 2017-05-26 1.629 880,821,969 -18,536 15.50% 1,435,105,002
2017-05-29 2017-05-25 1.672 880,840,505 -89,899 15.50% 1,473,152,029
2017-05-26 2017-05-24 1.565 880,930,404 +324,377 15.50% 1,378,250,613
2017-05-25 2017-05-23 1.618 880,606,027 +50,047 15.50% 1,425,251,496
2017-05-24 2017-05-22 1.683 880,555,980 -9,268 15.50% 1,482,177,315
2017-05-23 2017-05-19 1.694 880,565,248 -94,996,806 15.50% 1,491,694,152
2017-05-22 2017-05-18 1.791 975,562,054 +625,119,953 17.17% 1,747,356,744
2017-05-18 2017-05-16 1.759 350,442,101 +337,261,714 6.17% 616,343,007
2017-05-16 2017-05-12 1.856 13,180,387 -23,170 0.23% 24,461,056
2017-05-15 2017-05-11 1.813 13,203,557 -33,364 0.23% 23,934,195
2017-05-12 2017-05-10 1.802 13,236,921 -136,238 0.23% 23,851,848
2017-05-11 2017-05-09 1.770 13,373,159 -9,268 0.24% 23,664,452
2017-05-10 2017-05-08 1.770 13,382,427 -50,974 0.24% 23,680,852
2017-05-09 2017-05-05 1.726 13,433,401 +18,536 0.24% 23,191,271
2017-05-08 2017-05-04 1.748 13,414,865 +45,413 0.24% 23,448,762
2017-05-05 2017-05-02 1.737 13,369,452 +63,022 0.24% 23,225,126
2017-05-02 2017-04-27 1.791 13,306,430 -74,143 0.23% 23,833,523
2017-04-28 2017-04-26 1.802 13,380,573 +46,339 0.24% 24,110,698
2017-04-26 2017-04-24 1.780 13,334,234 +3,707 0.23% 23,739,448
2017-04-20 2017-04-18 1.823 13,330,527 +24,097 0.23% 24,308,190
2017-04-19 2017-04-13 1.802 13,306,430 +55,607 0.23% 23,977,098
2017-04-18 2017-04-12 1.834 13,250,823 -92,679 0.23% 24,305,825
2017-04-12 2017-04-10 1.856 13,343,502 +27,804 0.23% 24,763,776
2017-04-11 2017-04-07 1.780 13,315,698 +25,950 0.23% 23,706,447
2017-04-10 2017-04-06 1.813 13,289,748 +92,679 0.23% 24,090,434
2017-04-07 2017-04-05 1.834 13,197,069 -83,411 0.23% 24,207,225
2017-04-06 2017-04-03 1.910 13,280,480 +53,754 0.23% 25,363,293
2017-04-03 2017-03-30 1.953 13,226,726 +7,414 0.23% 25,831,494
2017-03-31 2017-03-29 1.910 13,219,312 -27,804 0.23% 25,246,473
2017-03-30 2017-03-28 2.039 13,247,116 +101,947 0.23% 27,014,799
2017-03-28 2017-03-24 2.018 13,145,169 -46,339 0.23% 26,523,228
2017-03-27 2017-03-23 2.018 13,191,508 +55,607 0.23% 26,616,727
2017-03-24 2017-03-22 1.996 13,135,901 -23,170 0.23% 26,221,057
2017-03-23 2017-03-21 2.072 13,159,071 +927 0.23% 27,261,205
2017-03-22 2017-03-20 2.061 13,158,144 +196,480 0.23% 27,117,309
2017-03-21 2017-03-17 2.082 12,961,664 -231,698 0.23% 26,992,099
2017-03-20 2017-03-16 2.093 13,193,362 -6,487 0.23% 27,616,956
2017-03-17 2017-03-15 2.093 13,199,849 -46,340 0.23% 27,630,534
2017-03-16 2017-03-14 2.082 13,246,189 -278,037 0.23% 27,584,610
2017-03-15 2017-03-13 2.104 13,524,226 +463,395 0.24% 28,455,461
2017-03-14 2017-03-10 2.104 13,060,831 -8,341 0.23% 27,480,461
2017-03-13 2017-03-09 2.082 13,069,172 +46,339 0.23% 27,215,980
2017-03-10 2017-03-08 2.104 13,022,833 -14,828 0.23% 27,400,512
2017-03-09 2017-03-07 2.082 13,037,661 -20,390 0.23% 27,150,360
2017-03-08 2017-03-06 2.061 13,058,051 +32,438 0.23% 26,911,030
2017-03-07 2017-03-03 2.061 13,025,613 +46,340 0.23% 26,844,179
2017-03-06 2017-03-02 2.061 12,979,273 -460,189 0.23% 26,748,678
2017-03-01 2017-02-27 2.072 13,439,462 +185,358 0.24% 27,842,082
2017-02-28 2017-02-24 2.061 13,254,104 +88,045 0.23% 27,315,071
2017-02-27 2017-02-23 2.072 13,166,059 -18,535 0.23% 27,275,682
2017-02-24 2017-02-22 2.082 13,184,594 +92,679 0.23% 27,456,341
2017-02-22 2017-02-20 2.093 13,091,915 -9,268 0.23% 27,404,602
2017-02-21 2017-02-17 2.104 13,101,183 +926 0.23% 27,565,363
2017-02-20 2017-02-16 2.104 13,100,257 -8,341 0.23% 27,563,415
2017-02-17 2017-02-15 2.104 13,108,598 -5,560 0.23% 27,580,965
2017-02-15 2017-02-13 2.115 13,114,158 -137,165 0.23% 27,734,164
2017-02-13 2017-02-09 2.115 13,251,323 -35,218 0.23% 28,024,244
2017-02-10 2017-02-08 2.115 13,286,541 -398,520 0.23% 28,098,724
2017-02-09 2017-02-07 2.104 13,685,061 -18,536 0.24% 28,793,864
2017-02-08 2017-02-06 2.126 13,703,597 -2,376,290 0.24% 29,128,586
2017-02-02 2017-01-27 2.072 16,079,887 -18,536 0.31% 33,312,162
2017-01-26 2017-01-24 2.072 16,098,423 +18,536 0.31% 33,350,562
2017-01-25 2017-01-23 2.061 16,079,887 -9,268 0.31% 33,138,661
2017-01-24 2017-01-20 2.072 16,089,155 -927 0.33% 33,331,362
2017-01-20 2017-01-18 2.082 16,090,082 -239,111 0.33% 33,506,893
2017-01-19 2017-01-17 2.082 16,329,193 -9,268 0.33% 34,004,831
2017-01-16 2017-01-12 2.072 16,338,461 -14,829 0.33% 33,847,841
2017-01-13 2017-01-11 2.072 16,353,290 -2,780 0.33% 33,878,561
2017-01-12 2017-01-10 2.082 16,356,070 -370,716 0.33% 34,060,801
2017-01-11 2017-01-09 2.072 16,726,786 -30,584 0.34% 34,652,320
2017-01-10 2017-01-06 2.072 16,757,370 -18,536 0.34% 34,715,680
2017-01-09 2017-01-05 2.061 16,775,906 -111,215 0.34% 34,573,070
2017-01-06 2017-01-04 1.953 16,887,121 +120,483 0.34% 32,980,162
2017-01-05 2017-01-03 2.029 16,766,638 -2,781 0.34% 34,011,237
2017-01-04 2016-12-30 2.061 16,769,419 -38,925 0.34% 34,559,701
2017-01-03 2016-12-29 1.996 16,808,344 +121,410 0.34% 33,551,756
2016-12-30 2016-12-28 2.018 16,686,934 +55,607 0.34% 33,669,506
2016-12-29 2016-12-23 2.018 16,631,327 -18,536 0.34% 33,557,307
2016-12-28 2016-12-22 1.942 16,649,863 -9,268 0.34% 32,337,152
2016-12-23 2016-12-21 1.921 16,659,131 +41,706 0.34% 31,995,650
2016-12-22 2016-12-20 1.877 16,617,425 -269,696 0.34% 31,198,346
2016-12-21 2016-12-19 1.942 16,887,121 +514,368 0.34% 32,797,951
2016-12-20 2016-12-16 2.018 16,372,753 +327,157 0.33% 33,035,578
2016-12-19 2016-12-15 1.953 16,045,596 -1,556,080 0.33% 31,336,683
2016-12-16 2016-12-14 2.082 17,601,676 -270,623 0.36% 36,654,722
2016-12-15 2016-12-13 2.104 17,872,299 +109,361 0.36% 37,603,964
2016-12-14 2016-12-12 2.104 17,762,938 -912,888 0.36% 37,373,864
2016-12-13 2016-12-09 2.223 18,675,826 -40,779 0.38% 41,511,233
2016-12-12 2016-12-08 2.223 18,716,605 -54,680 0.38% 41,601,873
2016-12-09 2016-12-07 2.212 18,771,285 +110,288 0.38% 41,520,871
2016-12-07 2016-12-05 2.201 18,660,997 -16,683 0.38% 41,075,570
2016-12-06 2016-12-02 2.223 18,677,680 +18,536 0.38% 41,515,354
2016-12-05 2016-12-01 2.234 18,659,144 -59,314 0.38% 41,675,484
2016-12-02 2016-11-30 2.223 18,718,458 -1,028,737 0.38% 41,605,992
2016-12-01 2016-11-29 2.298 19,747,195 -203,894 0.40% 45,384,088
2016-11-30 2016-11-28 2.223 19,951,089 +97,313 0.41% 44,345,792
2016-11-29 2016-11-25 2.190 19,853,776 +470,809 0.40% 43,486,830
2016-11-28 2016-11-24 2.104 19,382,967 -47,266 0.39% 40,782,464
2016-11-25 2016-11-23 2.082 19,430,233 +8,341 0.40% 40,462,612
2016-11-24 2016-11-22 2.072 19,421,892 -92,679 0.40% 40,235,681
2016-11-23 2016-11-21 2.082 19,514,571 -72,290 0.40% 40,638,242
2016-11-21 2016-11-17 1.996 19,586,861 -27,803 0.40% 39,098,056
2016-11-18 2016-11-16 2.082 19,614,664 -45,413 0.40% 40,846,681
2016-11-17 2016-11-15 2.126 19,660,077 -839,672 0.40% 41,789,775
2016-11-16 2016-11-14 1.953 20,499,749 -45,413 0.42% 40,035,542
2016-11-15 2016-11-11 1.834 20,545,162 +234,478 0.42% 37,685,743
2016-11-14 2016-11-10 1.867 20,310,684 +26,877 0.41% 37,913,096
2016-11-11 2016-11-09 1.823 20,283,807 +2,780 0.41% 36,987,482
2016-11-10 2016-11-08 1.845 20,281,027 +220,576 0.41% 37,420,074
2016-11-09 2016-11-07 1.845 20,060,451 +102,874 0.41% 37,013,094
2016-11-08 2016-11-04 1.780 19,957,577 -1,445,792 0.41% 35,531,239
2016-11-07 2016-11-03 1.845 21,403,369 -43,560 0.44% 39,490,883
2016-11-04 2016-11-02 1.888 21,446,929 +11,122 0.44% 40,496,898
2016-11-03 2016-11-01 1.791 21,435,807 +171,456 0.44% 38,394,279
2016-11-02 2016-10-31 1.823 21,264,351 +101,020 0.43% 38,775,502
2016-11-01 2016-10-28 1.888 21,163,331 +30,584 0.43% 39,961,397
2016-10-31 2016-10-27 1.964 21,132,747 +560,708 0.43% 41,499,793
2016-10-28 2016-10-26 1.975 20,572,039 +36,145 0.42% 40,620,664
2016-10-27 2016-10-25 2.093 20,535,894 -594,999 0.42% 42,986,683
2016-10-26 2016-10-24 2.018 21,130,893 -122,336 0.43% 42,636,157
2016-10-25 2016-10-20 1.802 21,253,229 +5,560 0.43% 38,296,579
2016-10-20 2016-10-18 1.813 21,247,669 +47,267 0.43% 38,515,822
2016-10-19 2016-10-17 1.780 21,200,402 -74,144 0.43% 37,743,888
2016-10-18 2016-10-14 1.867 21,274,546 -21,316 0.43% 39,712,296
2016-10-17 2016-10-13 1.813 21,295,862 +9,268 0.43% 38,603,181
2016-10-14 2016-10-12 1.845 21,286,594 -22,243 0.43% 39,275,424
2016-10-13 2016-10-11 1.867 21,308,837 -2,177,030 0.43% 39,776,306
2016-10-12 2016-10-07 1.910 23,485,867 -308,621 0.48% 44,853,719
2016-10-11 2016-10-06 1.737 23,794,488 +27,804 0.48% 41,335,275
2016-10-07 2016-10-05 1.726 23,766,684 +1,939,771 0.48% 41,030,534
2016-10-05 2016-10-03 1.629 21,826,913 +5,561 0.44% 35,562,138
2016-09-30 2016-09-28 1.618 21,821,352 -18,536 0.44% 35,317,626
2016-09-28 2016-09-26 1.554 21,839,888 +435,592 0.44% 33,933,722
2016-09-27 2016-09-23 1.651 21,404,296 +927 0.44% 35,335,478
2016-09-26 2016-09-22 1.716 21,403,369 +57,461 0.44% 36,719,593
2016-09-22 2016-09-20 1.694 21,345,908 -157,555 0.43% 36,160,371
2016-09-21 2016-09-19 1.705 21,503,463 -55,607 0.44% 36,659,293
2016-09-20 2016-09-15 1.672 21,559,070 +12,048 0.44% 36,056,230
2016-09-19 2016-09-14 1.575 21,547,022 -37,072 0.44% 33,943,663
2016-09-15 2016-09-13 1.532 21,584,094 +23,170 0.44% 33,070,500
2016-09-14 2016-09-12 1.532 21,560,924 +239,112 0.44% 33,035,000
2016-09-13 2016-09-09 1.629 21,321,812 -79,704 0.43% 34,739,187
2016-09-12 2016-09-08 1.651 21,401,516 +101,947 0.44% 35,330,889
2016-09-09 2016-09-07 1.705 21,299,569 -69,509 0.43% 36,311,693
2016-09-08 2016-09-06 1.694 21,369,078 -525,490 0.43% 36,199,622
2016-09-07 2016-09-05 1.651 21,894,568 -1,129,757 0.45% 36,144,848
2016-09-06 2016-09-02 1.500 23,024,325 -419,836 0.47% 34,531,886
2016-09-05 2016-09-01 1.543 23,444,161 -1,217,803 0.48% 36,173,400
2016-09-02 2016-08-31 1.316 24,661,964 +203,894 0.50% 32,464,303
2016-09-01 2016-08-30 1.316 24,458,070 +32,438 0.50% 32,195,903
2016-08-31 2016-08-29 1.349 24,425,632 +3,227,083 0.50% 32,943,855
2016-08-30 2016-08-26 1.392 21,198,549 -532,904 0.43% 29,506,279
2016-08-29 2016-08-25 1.349 21,731,453 -491,199 0.44% 29,310,105
2016-08-26 2016-08-24 1.295 22,222,652 +660,801 0.45% 28,773,701
2016-08-25 2016-08-23 1.306 21,561,851 +157,555 0.44% 28,150,752
2016-08-24 2016-08-22 1.381 21,404,296 +687,678 0.44% 29,561,707
2016-08-23 2016-08-19 1.457 20,716,618 -1,499,546 0.42% 30,176,663
2016-08-22 2016-08-18 1.403 22,216,164 -231,698 0.45% 31,162,409
2016-08-19 2016-08-17 1.403 22,447,862 -1,405,014 0.46% 31,487,409
2016-08-18 2016-08-16 1.230 23,852,876 -9,268 0.49% 29,340,276
2016-08-16 2016-08-12 1.187 23,862,144 +880,451 0.49% 28,321,793
2016-08-15 2016-08-11 1.187 22,981,693 +937,912 0.47% 27,276,792
2016-08-12 2016-08-10 1.176 22,043,781 +811,868 0.45% 25,925,741
2016-08-11 2016-08-09 1.198 21,231,913 -755,334 0.43% 25,429,083
2016-08-10 2016-08-08 1.122 21,987,247 +1,063,955 0.45% 24,673,047
2016-08-09 2016-08-05 1.090 20,923,292 -1,876,750 0.43% 22,801,845
2016-08-08 2016-08-04 1.090 22,800,042 -10,195 0.46% 24,847,095
2016-08-05 2016-08-03 1.090 22,810,237 +20,389 0.46% 24,858,205
2016-08-04 2016-08-01 1.111 22,789,848 +16,683 0.46% 25,327,787
2016-08-03 2016-07-29 1.101 22,773,165 +37,071 0.46% 25,063,525
2016-07-29 2016-07-27 1.111 22,736,094 +370,716 0.46% 25,268,047
2016-07-27 2016-07-25 1.111 22,365,378 -53,753 0.45% 24,856,047
2016-07-26 2016-07-22 1.111 22,419,131 -36,145 0.46% 24,915,786
2016-07-25 2016-07-21 1.111 22,455,276 +549,586 0.46% 24,955,956
2016-07-22 2016-07-20 1.090 21,905,690 +410,568 0.45% 23,872,445
2016-07-21 2016-07-19 1.079 21,495,122 -44,486 0.44% 23,193,084
2016-07-20 2016-07-18 1.079 21,539,608 +84,338 0.44% 23,241,084
2016-07-19 2016-07-15 1.068 21,455,270 +969,423 0.44% 22,918,583
2016-07-18 2016-07-14 1.144 20,485,847 +109,361 0.42% 23,430,329
2016-07-15 2016-07-13 1.219 20,376,486 +139,019 0.41% 24,844,275
2016-07-14 2016-07-12 1.208 20,237,467 +36,144 0.41% 24,456,414
2016-07-12 2016-07-08 1.208 20,201,323 +14,829 0.41% 24,412,735
2016-07-11 2016-07-07 1.219 20,186,494 -92,679 0.41% 24,612,625
2016-07-08 2016-07-06 1.208 20,279,173 -55,607 0.41% 24,506,814
2016-07-07 2016-07-05 1.241 20,334,780 +9,267 0.41% 25,232,246
2016-07-06 2016-07-04 1.230 20,325,513 -27,803 0.41% 25,001,436
2016-07-05 2016-06-30 1.208 20,353,316 +120,482 0.41% 24,596,414
2016-07-04 2016-06-29 1.176 20,232,834 -158,481 0.41% 23,795,882
2016-06-29 2016-06-27 1.165 20,391,315 +412,422 0.41% 23,762,251
2016-06-28 2016-06-24 1.187 19,978,893 +42,632 0.41% 23,712,792
2016-06-27 2016-06-23 1.273 19,936,261 +303,988 0.41% 25,383,080
2016-06-24 2016-06-22 1.327 19,632,273 -28,731 0.40% 26,055,193
2016-06-23 2016-06-21 1.338 19,661,004 +55,607 0.40% 26,305,464
2016-06-22 2016-06-20 1.338 19,605,397 +261,355 0.40% 26,231,065
2016-06-20 2016-06-16 1.435 19,344,042 -1,853 0.39% 27,759,872
2016-06-15 2016-06-13 1.457 19,345,895 +231,697 0.39% 28,180,013
2016-06-08 2016-06-06 1.500 19,114,198 +92,679 0.39% 28,667,477
2016-06-07 2016-06-03 1.521 19,021,519 +53,754 0.39% 28,938,959
2016-06-02 2016-05-31 1.521 18,967,765 -144,579 0.39% 28,857,179
2016-06-01 2016-05-30 1.511 19,112,344 -2,363,315 0.39% 28,870,917
2016-05-31 2016-05-27 1.543 21,475,659 -417,056 0.44% 33,136,080
2016-05-25 2016-05-23 1.511 21,892,715 -3,707 0.45% 33,070,918
2016-05-24 2016-05-20 1.511 21,896,422 -46,339 0.45% 33,076,518
2016-05-20 2016-05-18 1.457 21,942,761 -17,609 0.45% 31,962,713
2016-05-19 2016-05-17 1.500 21,960,370 -278,037 0.45% 32,936,166
2016-05-18 2016-05-16 1.511 22,238,407 -203,894 0.45% 33,593,117
2016-05-16 2016-05-12 1.543 22,442,301 +92,679 0.46% 34,627,570
2016-05-13 2016-05-11 1.554 22,349,622 -11,122 0.45% 34,725,721
2016-05-12 2016-05-10 1.543 22,360,744 +185,358 0.45% 34,501,731
2016-05-04 2016-04-29 1.543 22,175,386 +64,876 0.45% 34,215,731
2016-05-03 2016-04-28 1.597 22,110,510 +148,286 0.45% 35,308,484
2016-04-29 2016-04-27 1.651 21,962,224 +18,536 0.45% 36,256,539
2016-04-28 2016-04-26 1.662 21,943,688 +92,679 0.45% 36,462,709
2016-04-27 2016-04-25 1.726 21,851,009 +38,925 0.44% 37,723,334
2016-04-26 2016-04-22 1.705 21,812,084 +111,215 0.44% 37,185,433
2016-04-22 2016-04-20 1.716 21,700,869 -215,015 0.44% 37,229,983
2016-04-21 2016-04-19 1.759 21,915,884 -139,019 0.45% 38,544,746
2016-04-20 2016-04-18 1.726 22,054,903 -176,090 0.45% 38,075,335
2016-04-14 2016-04-12 1.737 22,230,993 -571,830 0.45% 38,619,205
2016-04-13 2016-04-11 1.748 22,802,823 +27,804 0.46% 39,858,617
2016-04-12 2016-04-08 1.748 22,775,019 +31,511 0.46% 39,810,016
2016-04-11 2016-04-07 1.780 22,743,508 -31,511 0.46% 40,491,139
2016-04-07 2016-04-05 1.813 22,775,019 -226,137 0.46% 41,284,461
2016-04-06 2016-04-01 1.813 23,001,156 -313,255 0.47% 41,694,382
2016-04-05 2016-03-31 1.834 23,314,411 -47,266 0.47% 42,765,343
2016-04-01 2016-03-30 1.726 23,361,677 +5,561 0.48% 40,331,334
2016-03-31 2016-03-29 1.651 23,356,116 -321,596 0.48% 38,557,658
2016-03-30 2016-03-24 1.716 23,677,712 -37,072 0.48% 40,621,453
2016-03-29 2016-03-23 1.716 23,714,784 +18,536 0.48% 40,685,053
2016-03-22 2016-03-18 1.823 23,696,248 -75,997 0.48% 43,210,061
2016-03-21 2016-03-17 1.823 23,772,245 -18,536 0.48% 43,348,642
2016-03-18 2016-03-16 1.834 23,790,781 -27,804 0.48% 43,639,143
2016-03-17 2016-03-15 1.770 23,818,585 +9,268 0.48% 42,148,139
2016-03-16 2016-03-14 1.716 23,809,317 +27,804 0.48% 40,847,234
2016-03-11 2016-03-09 1.770 23,781,513 +85,265 0.48% 42,082,538
2016-03-10 2016-03-08 1.813 23,696,248 -71,363 0.48% 42,954,381
2016-03-08 2016-03-04 1.834 23,767,611 -9,268 0.48% 43,596,643
2016-03-04 2016-03-02 1.780 23,776,879 -287,305 0.48% 42,330,889
2016-03-02 2016-02-29 1.651 24,064,184 -64,875 0.49% 39,726,579
2016-03-01 2016-02-26 1.683 24,129,059 +319,742 0.49% 40,614,731
2016-02-29 2016-02-25 1.662 23,809,317 +265,989 0.48% 39,562,730
2016-02-26 2016-02-24 1.748 23,543,328 -9,268 0.48% 41,152,996
2016-02-25 2016-02-23 1.726 23,552,596 +33,365 0.48% 40,660,935
2016-02-24 2016-02-22 1.845 23,519,231 +2,086,204 0.48% 43,394,813
2016-02-23 2016-02-19 1.565 21,433,027 +185,358 0.44% 33,532,822
2016-02-22 2016-02-18 1.554 21,247,669 +1,269,703 0.43% 33,013,561
2016-02-18 2016-02-16 1.467 19,977,966 +9,268 0.41% 29,316,274
2016-02-15 2016-02-11 1.370 19,968,698 -352,181 0.41% 27,363,526
2016-02-04 2016-02-02 1.554 20,320,879 -4,634 0.41% 31,573,562
2016-02-03 2016-02-01 1.565 20,325,513 +215,016 0.41% 31,800,073
2016-01-29 2016-01-27 1.467 20,110,497 -119,556 0.41% 29,510,754
2016-01-28 2016-01-26 1.511 20,230,053 +37,071 0.41% 30,559,317
2016-01-25 2016-01-21 1.511 20,192,982 -46,339 0.41% 30,503,318
2016-01-22 2016-01-20 1.575 20,239,321 +89,899 0.41% 31,883,603
2016-01-20 2016-01-18 1.618 20,149,422 -45,413 0.41% 32,611,625
2016-01-19 2016-01-15 1.618 20,194,835 -18,536 0.41% 32,685,126
2016-01-18 2016-01-14 1.683 20,213,371 -64,875 0.41% 34,023,731
2016-01-15 2016-01-13 1.716 20,278,246 +92,679 0.41% 34,789,333
2016-01-14 2016-01-12 1.748 20,185,567 +46,339 0.41% 35,283,736
2016-01-13 2016-01-11 1.834 20,139,228 -9,268 0.41% 36,941,143
2016-01-12 2016-01-08 1.953 20,148,496 +2,460,628 0.41% 39,349,553
2016-01-11 2016-01-07 1.953 17,687,868 +13,902 0.36% 34,544,002
2016-01-07 2016-01-05 2.072 17,673,966 +18,536 0.36% 36,614,561
2016-01-06 2016-01-04 2.082 17,655,430 +18,536 0.36% 36,766,662
2016-01-05 2015-12-31 2.169 17,636,894 +92,679 0.36% 38,250,468
2016-01-04 2015-12-29 2.136 17,544,215 +18,536 0.36% 37,481,566
2015-12-30 2015-12-28 2.136 17,525,679 -46,340 0.36% 37,441,965
2015-12-28 2015-12-22 2.126 17,572,019 +9,268 0.36% 37,351,365
2015-12-23 2015-12-21 2.158 17,562,751 +46,339 0.36% 37,900,168
2015-12-22 2015-12-18 2.169 17,516,412 +37,072 0.36% 37,989,170
2015-12-21 2015-12-17 2.223 17,479,340 -64,875 0.36% 38,851,773
2015-12-17 2015-12-15 2.180 17,544,215 +9,268 0.36% 38,238,769
2015-12-16 2015-12-14 2.158 17,534,947 -182,578 0.36% 37,840,167
2015-12-15 2015-12-11 2.180 17,717,525 -148,286 0.36% 38,616,510
2015-12-08 2015-12-04 2.352 17,865,811 -18,536 0.36% 42,024,042
2015-12-04 2015-12-02 2.309 17,884,347 -17,609 0.36% 41,295,759
2015-11-27 2015-11-25 2.341 17,901,956 -25,024 0.36% 41,915,902
2015-11-25 2015-11-23 2.395 17,926,980 +111,215 0.36% 42,941,647
2015-11-23 2015-11-19 2.352 17,815,765 +110,288 0.36% 41,906,324
2015-11-20 2015-11-18 2.309 17,705,477 +9,268 0.36% 40,882,740
2015-11-18 2015-11-16 2.234 17,696,209 -137,165 0.36% 39,524,754
2015-11-17 2015-11-13 2.266 17,833,374 +92,679 0.36% 40,408,377
2015-11-16 2015-11-12 2.309 17,740,695 +27,804 0.36% 40,964,060
2015-11-13 2015-11-11 2.266 17,712,891 +27,804 0.36% 40,135,376
2015-11-12 2015-11-10 2.298 17,685,087 -6,488 0.36% 40,644,838
2015-11-11 2015-11-09 2.341 17,691,575 -224,283 0.36% 41,423,312
2015-11-09 2015-11-05 2.341 17,915,858 +6,487 0.36% 41,948,452
2015-11-06 2015-11-04 2.406 17,909,371 +25,951 0.36% 43,092,708
2015-11-05 2015-11-03 2.341 17,883,420 +64,875 0.36% 41,872,501
2015-11-04 2015-11-02 2.363 17,818,545 +48,193 0.36% 42,105,124
2015-11-03 2015-10-30 2.525 17,770,352 -109,361 0.36% 44,867,356
2015-11-02 2015-10-29 2.730 17,879,713 -18,536 0.36% 48,808,972
2015-10-30 2015-10-28 2.654 17,898,249 -36,145 0.36% 47,507,726
2015-10-29 2015-10-27 2.708 17,934,394 -9,268 0.36% 48,571,221
2015-10-28 2015-10-26 2.697 17,943,662 +927 0.36% 48,402,710
2015-10-27 2015-10-23 2.644 17,942,735 +9,268 0.36% 47,432,206
2015-10-26 2015-10-22 2.633 17,933,467 -5,561 0.36% 47,214,205
2015-10-20 2015-10-16 2.773 17,939,028 -37,998 0.36% 49,745,136
2015-10-19 2015-10-15 2.741 17,977,026 -738,652 0.37% 49,268,593
2015-10-16 2015-10-14 2.708 18,715,678 -27,804 0.38% 50,687,151
2015-10-15 2015-10-13 2.687 18,743,482 +111,215 0.38% 50,357,970
2015-10-14 2015-10-12 2.708 18,632,267 -15,755 0.38% 50,461,251
2015-10-12 2015-10-08 2.665 18,648,022 +126,043 0.38% 49,699,077
2015-10-09 2015-10-07 2.697 18,521,979 -104,727 0.38% 49,962,710
2015-10-07 2015-10-05 2.622 18,626,706 -92,679 0.38% 48,838,344
2015-10-05 2015-09-30 2.546 18,719,385 -18,536 0.38% 47,667,478
2015-09-30 2015-09-25 2.579 18,737,921 -55,607 0.38% 48,321,221
2015-09-23 2015-09-21 2.395 18,793,528 +18,535 0.38% 45,017,345
2015-09-22 2015-09-18 2.417 18,774,993 +296,573 0.38% 45,378,109
2015-09-18 2015-09-16 2.298 18,478,420 +13,902 0.38% 42,468,119
2015-09-16 2015-09-14 2.266 18,464,518 -41,705 0.38% 41,838,477
2015-09-14 2015-09-10 2.277 18,506,223 -9,268 0.38% 42,132,656
2015-09-11 2015-09-09 2.341 18,515,491 -926,791 0.38% 43,352,441
2015-09-09 2015-09-07 2.244 19,442,282 -23,169 0.40% 43,634,416
2015-09-07 2015-09-02 2.158 19,465,451 -18,536 0.40% 42,006,167
2015-09-04 2015-09-01 2.158 19,483,987 +123,263 0.40% 42,046,168
2015-09-02 2015-08-31 2.180 19,360,724 +70,436 0.39% 42,197,970
2015-09-01 2015-08-28 2.244 19,290,288 +10,195 0.39% 43,293,295
2015-08-28 2015-08-26 2.320 19,280,093 +196,479 0.39% 44,726,630
2015-08-27 2015-08-25 2.223 19,083,614 +31,511 0.39% 42,417,634
2015-08-26 2015-08-24 2.147 19,052,103 +926,790 0.39% 40,908,597
2015-08-25 2015-08-21 2.266 18,125,313 -51,900 0.37% 41,069,877
2015-08-24 2015-08-20 2.374 18,177,213 +55,607 0.37% 43,148,785
2015-08-21 2015-08-19 2.471 18,121,606 +32,438 0.37% 44,776,563
2015-08-20 2015-08-18 2.514 18,089,168 +18,536 0.37% 45,477,136
2015-08-19 2015-08-17 2.590 18,070,632 -46,340 0.37% 46,795,401
2015-08-18 2015-08-14 2.611 18,116,972 +27,804 0.37% 47,306,364
2015-08-14 2015-08-12 2.600 18,089,168 -927 0.37% 47,038,583
2015-08-11 2015-08-07 2.590 18,090,095 +5,561 0.37% 46,845,802
2015-08-10 2015-08-06 2.611 18,084,534 +7,414 0.37% 47,221,663
2015-08-06 2015-08-04 2.600 18,077,120 +5,561 0.37% 47,007,253
2015-08-05 2015-08-03 2.633 18,071,559 -927 0.37% 47,577,765
2015-07-29 2015-07-27 2.546 18,072,486 +9,268 0.37% 46,020,199
2015-07-28 2015-07-24 2.741 18,063,218 -9,268 0.37% 49,504,814
2015-07-24 2015-07-22 2.665 18,072,486 +41,706 0.37% 48,165,208
2015-07-23 2015-07-21 2.751 18,030,780 +22,243 0.37% 49,610,464
2015-07-22 2015-07-20 2.838 18,008,537 +55,607 0.37% 51,103,750
2015-07-20 2015-07-16 2.762 17,952,930 +37,072 0.37% 49,589,976
2015-07-16 2015-07-14 2.859 17,915,858 -127,897 0.40% 51,227,372
2015-07-15 2015-07-13 2.719 18,043,755 +53,754 0.40% 49,062,091
2015-07-14 2015-07-10 2.719 17,990,001 -41,706 0.40% 48,915,931
2015-07-13 2015-07-09 2.568 18,031,707 -165,895 0.40% 46,305,480
2015-07-10 2015-07-08 2.374 18,197,602 +553,293 0.41% 43,197,184
2015-07-09 2015-07-07 2.536 17,644,309 -973,129 0.39% 44,739,498
2015-07-08 2015-07-06 2.676 18,617,438 -366,082 0.42% 49,818,448
2015-07-07 2015-07-03 2.784 18,983,520 -231,698 0.42% 52,846,356
2015-07-03 2015-06-30 3.010 19,215,218 -274,330 0.43% 57,845,305
2015-07-02 2015-06-29 2.924 19,489,548 +77,851 0.44% 56,988,818
2015-06-30 2015-06-26 2.989 19,411,697 +30,584 0.43% 58,017,881
2015-06-29 2015-06-25 3.021 19,381,113 -172,383 0.43% 58,553,834
2015-06-26 2015-06-24 3.032 19,553,496 -18,536 0.44% 59,285,615
2015-06-25 2015-06-23 3.064 19,572,032 -790,552 0.44% 59,975,358
2015-06-19 2015-06-17 2.935 20,362,584 -83,411 0.46% 59,761,348
2015-06-18 2015-06-16 2.978 20,445,995 +6,487 0.46% 60,888,591
2015-06-17 2015-06-15 3.043 20,439,508 +9,268 0.46% 62,192,518
2015-06-16 2015-06-12 3.118 20,430,240 +139,946 0.46% 63,707,403
2015-06-15 2015-06-11 3.021 20,290,294 -74,144 0.45% 61,300,634
2015-06-11 2015-06-09 3.035 20,364,438 +368,863 0.46% 61,804,522
2015-06-10 2015-06-08 3.165 19,995,575 +76,712 0.45% 63,285,839
2015-06-09 2015-06-05 3.219 19,918,863 +81,188 0.45% 64,122,550
2015-06-05 2015-06-03 3.349 19,837,675 +5,536 0.45% 66,441,441
2015-06-04 2015-06-02 3.382 19,832,139 -78,420 0.45% 67,067,782
2015-06-03 2015-06-01 3.349 19,910,559 +71,962 0.45% 66,685,548
2015-06-02 2015-05-29 3.360 19,838,597 +4,613 0.45% 66,659,560
2015-06-01 2015-05-28 3.447 19,833,984 -33,214 0.45% 68,363,907
2015-05-29 2015-05-27 3.512 19,867,198 +87,647 0.45% 69,770,434
2015-05-28 2015-05-26 3.468 19,779,551 +107,943 0.44% 68,605,068
2015-05-27 2015-05-22 3.393 19,671,608 +13,839 0.44% 66,738,124
2015-05-26 2015-05-21 3.393 19,657,769 +8,303 0.44% 66,691,173
2015-05-22 2015-05-20 3.425 19,649,466 +93,182 0.44% 67,301,947
2015-05-21 2015-05-19 3.468 19,556,284 -645,815 0.44% 67,830,670
2015-05-20 2015-05-18 3.479 20,202,099 -51,665 0.45% 70,289,640
2015-05-18 2015-05-14 3.403 20,253,764 +43,362 0.45% 68,932,684
2015-05-15 2015-05-13 3.468 20,210,402 -241,720 0.45% 70,099,468
2015-05-14 2015-05-12 3.414 20,452,122 +1,846 0.46% 69,829,466
2015-05-13 2015-05-11 3.414 20,450,276 -35,059 0.46% 69,823,163
2015-05-12 2015-05-08 3.328 20,485,335 -184,519 0.46% 68,166,538
2015-05-08 2015-05-06 3.458 20,669,854 -83,033 0.46% 71,469,030
2015-05-07 2015-05-05 3.393 20,752,887 +18,452 0.47% 70,406,483
2015-05-05 2015-04-30 3.425 20,734,435 -636,589 0.47% 71,018,105
2015-05-04 2015-04-29 3.403 21,371,024 +47,052 0.48% 72,735,223
2015-04-30 2015-04-28 3.447 21,323,972 -1,020,388 0.48% 73,499,607
2015-04-29 2015-04-27 3.458 22,344,360 +148,537 0.50% 77,258,878
2015-04-28 2015-04-24 3.490 22,195,823 -59,968 0.50% 77,467,032
2015-04-27 2015-04-23 3.501 22,255,791 +479,748 0.50% 77,917,561
2015-04-24 2015-04-22 3.436 21,776,043 +33,214 0.49% 74,821,777
2015-04-23 2015-04-21 3.393 21,742,829 -96,873 0.49% 73,764,972
2015-04-22 2015-04-20 3.393 21,839,702 -947,503 0.49% 74,093,624
2015-04-21 2015-04-17 3.241 22,787,205 +79,343 0.51% 73,850,262
2015-04-20 2015-04-16 3.414 22,707,862 -4,136,907 0.51% 77,531,216
2015-04-17 2015-04-15 3.241 26,844,769 +116,247 0.60% 87,000,280
2015-04-16 2015-04-14 3.360 26,728,522 +75,652 0.60% 89,810,359
2015-04-15 2015-04-13 3.555 26,652,870 +3,253,986 0.60% 94,756,196
2015-04-14 2015-04-10 3.512 23,398,884 -185,441 0.53% 82,173,152
2015-04-13 2015-04-09 3.555 23,584,325 -71,040 0.53% 83,846,915
2015-04-10 2015-04-08 3.393 23,655,365 +1,284,250 0.53% 80,253,464
2015-04-09 2015-04-02 3.089 22,371,115 +595,072 0.50% 69,107,039
2015-04-08 2015-04-01 2.818 21,776,043 +405,941 0.49% 61,368,019
2015-04-02 2015-03-31 2.796 21,370,102 +359,812 0.48% 59,760,758
2015-04-01 2015-03-30 2.872 21,010,290 +531,413 0.47% 60,348,672
2015-03-31 2015-03-27 2.807 20,478,877 +11,994 0.46% 57,490,448
2015-03-30 2015-03-26 2.710 20,466,883 +631,976 0.46% 55,460,210
2015-03-27 2015-03-25 2.764 19,834,907 +10,149 0.45% 54,822,665
2015-03-26 2015-03-24 2.666 19,824,758 +302,610 0.45% 52,860,686
2015-03-25 2015-03-23 2.872 19,522,148 +417,012 0.44% 56,074,223
2015-03-24 2015-03-20 2.905 19,105,136 -18,451 0.43% 55,497,666
2015-03-23 2015-03-19 2.840 19,123,587 -255,559 0.43% 54,307,579
2015-03-20 2015-03-18 2.786 19,379,146 -449,303 0.44% 53,983,067
2015-03-19 2015-03-17 2.883 19,828,449 -9,226 0.45% 57,168,945
2015-03-16 2015-03-12 2.861 19,837,675 -27,677 0.45% 56,765,503
2015-03-13 2015-03-11 2.872 19,865,352 +83,033 0.45% 57,060,022
2015-03-12 2015-03-10 2.916 19,782,319 +101,485 0.44% 57,679,206
2015-03-11 2015-03-09 2.818 19,680,834 +17,530 0.44% 55,463,419
2015-03-10 2015-03-06 2.829 19,663,304 -14,762 0.44% 55,627,148
2015-03-09 2015-03-05 2.818 19,678,066 +58,123 0.44% 55,455,619
2015-03-06 2015-03-04 2.927 19,619,943 +41,517 0.44% 57,418,428
2015-03-05 2015-03-03 2.905 19,578,426 +55,356 0.44% 56,872,505
2015-03-04 2015-03-02 2.872 19,523,070 -316,450 0.44% 56,076,872
2015-03-03 2015-02-27 3.046 19,839,520 +87,647 0.45% 60,426,477
2015-03-02 2015-02-26 3.024 19,751,873 -396,715 0.44% 59,731,343
2015-02-27 2015-02-25 3.035 20,148,588 -2,768 0.45% 61,149,434
2015-02-26 2015-02-24 3.067 20,151,356 -847,863 0.45% 61,813,097
2015-02-25 2015-02-23 3.187 20,999,219 -9,226 0.47% 66,917,586
2015-02-24 2015-02-18 3.252 21,008,445 +2,768 0.47% 68,313,251
2015-02-23 2015-02-16 3.230 21,005,677 -31,369 0.47% 67,848,889
2015-02-17 2015-02-13 3.187 21,037,046 -103,330 0.47% 67,038,128
2015-02-16 2015-02-12 3.176 21,140,376 -53,510 0.47% 67,138,266
2015-02-13 2015-02-11 3.198 21,193,886 -24,910 0.48% 67,767,646
2015-02-12 2015-02-10 3.187 21,218,796 -929,974 0.48% 67,617,306
2015-02-11 2015-02-09 2.981 22,148,770 -222,345 0.50% 66,019,480
2015-02-10 2015-02-06 3.035 22,371,115 -219,577 0.50% 67,894,635
2015-02-09 2015-02-05 2.970 22,590,692 -12,917 0.51% 67,091,869
2015-02-06 2015-02-04 3.111 22,603,609 +1,092,351 0.51% 70,315,242
2015-02-05 2015-02-03 2.731 21,511,258 -66,427 0.48% 58,756,530
2015-02-04 2015-02-02 2.623 21,577,685 +66,427 0.48% 56,599,163
2015-02-02 2015-01-29 2.688 21,511,258 -4,613 0.48% 57,823,887
2015-01-30 2015-01-28 2.721 21,515,871 -9,226 0.48% 58,535,920
2015-01-29 2015-01-27 2.721 21,525,097 +22,142 0.48% 58,561,020
2015-01-28 2015-01-26 2.753 21,502,955 -24,910 0.48% 59,199,993
2015-01-27 2015-01-23 2.699 21,527,865 -22,142 0.48% 58,101,869
2015-01-26 2015-01-22 2.656 21,550,007 -9,226 0.48% 57,227,305
2015-01-23 2015-01-21 2.623 21,559,233 -1,709,565 0.48% 56,550,763
2015-01-22 2015-01-20 2.591 23,268,798 +1,646,828 0.52% 60,278,390
2015-01-21 2015-01-19 2.591 21,621,970 +6,459 0.49% 56,012,242
2015-01-20 2015-01-16 2.612 21,615,511 -1,823,967 0.49% 56,464,091
2015-01-19 2015-01-15 2.677 23,439,478 +837,715 0.53% 62,753,027
2015-01-16 2015-01-14 2.753 22,601,763 -24,911 0.51% 62,225,132
2015-01-15 2015-01-13 2.742 22,626,674 -549,865 0.51% 62,048,464
2015-01-14 2015-01-12 2.786 23,176,539 +405,941 0.52% 64,561,186
2015-01-13 2015-01-09 2.699 22,770,598 -267,552 0.51% 61,455,899
2015-01-12 2015-01-08 2.601 23,038,150 +44,284 0.52% 59,930,602
2015-01-09 2015-01-07 2.612 22,993,866 +2,067,532 0.52% 60,064,634
2015-01-08 2015-01-06 2.601 20,926,334 +2,302,792 0.47% 54,437,001
2015-01-07 2015-01-05 2.471 18,623,542 -12,916 0.42% 46,024,272
2015-01-06 2015-01-02 2.428 18,636,458 -132,854 0.42% 45,248,187
2015-01-05 2014-12-31 2.395 18,769,312 +222,345 0.42% 44,960,426
2015-01-02 2014-12-29 2.244 18,546,967 -894,915 0.42% 41,613,384
2014-12-30 2014-12-24 2.255 19,441,882 +545,252 0.44% 43,832,015
2014-12-29 2014-12-22 2.276 18,896,630 +118,092 0.42% 43,012,377
2014-12-23 2014-12-19 2.233 18,778,538 -410,554 0.42% 41,929,414
2014-12-22 2014-12-18 2.276 19,189,092 -348,740 0.43% 43,678,077
2014-12-19 2014-12-17 2.200 19,537,832 +638,435 0.44% 42,989,481
2014-12-18 2014-12-16 2.395 18,899,397 -1,095,118 0.42% 45,272,035
2014-12-17 2014-12-15 2.601 19,994,515 -151,306 0.45% 52,013,001
2014-12-16 2014-12-12 2.536 20,145,821 +97,795 0.45% 51,096,437
2014-12-15 2014-12-11 2.569 20,048,026 +769,443 0.45% 51,500,300
2014-12-12 2014-12-10 2.395 19,278,583 +1,221,513 0.43% 46,180,345
2014-12-11 2014-12-09 2.189 18,057,070 +122,705 0.41% 39,535,610
2014-12-10 2014-12-08 2.233 17,934,365 -276,778 0.40% 40,044,513
2014-12-09 2014-12-05 2.255 18,211,143 +411,477 0.41% 41,057,295
2014-12-08 2014-12-04 2.439 17,799,666 -3,691,295 0.40% 43,409,438
2014-12-05 2014-12-03 2.536 21,490,961 -23,065 0.48% 54,508,156
2014-12-04 2014-12-02 2.558 21,514,026 +66,426 0.48% 55,033,038
2014-12-03 2014-12-01 2.558 21,447,600 -42,439 0.48% 54,863,119
2014-12-02 2014-11-28 2.710 21,490,039 +276,778 0.48% 58,232,711
2014-12-01 2014-11-27 2.775 21,213,261 -18,452 0.48% 58,862,295
2014-11-28 2014-11-26 2.786 21,231,713 -55,355 0.48% 59,143,627
2014-11-27 2014-11-25 2.775 21,287,068 +602,453 0.48% 59,067,094
2014-11-26 2014-11-24 2.742 20,684,615 +786,049 0.46% 56,722,812
2014-11-25 2014-11-21 2.710 19,898,566 -980,716 0.45% 53,920,211
2014-11-24 2014-11-20 2.992 20,879,282 +29,523 0.47% 62,461,791
2014-11-21 2014-11-19 3.089 20,849,759 -2,768 0.47% 64,407,389
2014-11-20 2014-11-18 3.067 20,852,527 -1,592,396 0.47% 63,963,898
2014-11-19 2014-11-17 3.187 22,444,923 +192,822 0.50% 71,524,568
2014-11-18 2014-11-14 3.219 22,252,101 +403,173 0.50% 71,633,680
2014-11-17 2014-11-13 3.111 21,848,928 +352,431 0.49% 67,967,583
2014-11-14 2014-11-12 3.035 21,496,497 +3,481,866 0.48% 65,240,235
2014-11-13 2014-11-11 3.317 18,014,631 +204,816 0.40% 59,749,819
2014-11-12 2014-11-10 3.252 17,809,815 +353,353 0.40% 57,912,252
2014-11-11 2014-11-07 3.328 17,456,462 +186,364 0.39% 58,087,729
2014-11-10 2014-11-06 3.425 17,270,098 +163,299 0.39% 59,152,306
2014-11-07 2014-11-05 3.501 17,106,799 +21,220 0.38% 59,890,932
2014-11-06 2014-11-04 3.566 17,085,579 +108,866 0.38% 60,927,785
2014-11-05 2014-11-03 3.718 16,976,713 +893,070 0.38% 63,115,717
2014-11-04 2014-10-31 3.707 16,083,643 -131,931 0.36% 59,621,147
2014-11-03 2014-10-30 3.642 16,215,574 +105,176 0.36% 59,055,642
2014-10-31 2014-10-29 3.664 16,110,398 +436,386 0.36% 59,021,843
2014-10-30 2014-10-28 3.555 15,674,012 +818,340 0.35% 55,724,196
2014-10-29 2014-10-27 3.490 14,855,672 -101,485 0.33% 51,848,711
2014-10-28 2014-10-24 3.501 14,957,157 +1,005,626 0.34% 52,365,031
2014-10-27 2014-10-23 3.436 13,951,531 -19,374 0.31% 47,937,008
2014-10-24 2014-10-22 3.447 13,970,905 +83,033 0.31% 48,155,007
2014-10-23 2014-10-21 3.360 13,887,872 +111,634 0.31% 46,664,562
2014-10-22 2014-10-20 3.360 13,776,238 +51,665 0.31% 46,289,461
2014-10-21 2014-10-17 3.382 13,724,573 +92,260 0.31% 46,413,383
2014-10-20 2014-10-16 3.393 13,632,313 +70,117 0.31% 46,249,142
2014-10-17 2014-10-15 3.523 13,562,196 +5,535 0.30% 47,775,272
2014-10-16 2014-10-14 3.458 13,556,661 +142,080 0.30% 46,874,129
2014-10-15 2014-10-13 3.468 13,414,581 -428,084 0.30% 46,528,268
2014-10-14 2014-10-10 3.642 13,842,665 -562,781 0.31% 50,413,724
2014-10-13 2014-10-09 3.642 14,405,446 +68,272 0.32% 52,463,321
2014-10-10 2014-10-08 3.804 14,337,174 -1,070,208 0.32% 54,545,693
2014-10-09 2014-10-07 3.772 15,407,382 +118,091 0.35% 58,116,291
2014-10-08 2014-10-06 3.696 15,289,291 +59,046 0.34% 56,510,808
2014-10-07 2014-10-03 3.631 15,230,245 -1,486,297 0.34% 55,302,083
2014-10-06 2014-09-30 3.902 16,716,542 +141,157 0.38% 65,228,702
2014-10-03 2014-09-29 3.978 16,575,385 +361,656 0.37% 65,935,527
2014-09-30 2014-09-26 4.162 16,213,729 -492,665 0.36% 67,484,483
2014-09-29 2014-09-25 4.195 16,706,394 -113,478 0.38% 70,078,287
2014-09-26 2014-09-24 4.292 16,819,872 -2,768 0.38% 72,195,091
2014-09-25 2014-09-23 4.238 16,822,640 -36,904 0.38% 71,295,267
2014-09-24 2014-09-22 4.206 16,859,544 +100,563 0.38% 70,903,446
2014-09-23 2014-09-19 4.292 16,758,981 +368,114 0.38% 71,933,731
2014-09-22 2014-09-18 4.401 16,390,867 -434,541 0.37% 72,130,302
2014-09-19 2014-09-17 4.531 16,825,408 -100,563 0.38% 76,231,011
2014-09-18 2014-09-16 4.466 16,925,971 -792,507 0.38% 75,585,867
2014-09-17 2014-09-15 4.455 17,718,478 -259,249 0.40% 78,932,894
2014-09-16 2014-09-12 4.336 17,977,727 +641,202 0.40% 77,944,337
2014-09-15 2014-09-11 4.238 17,336,525 -784,204 0.39% 73,473,140
2014-09-12 2014-09-10 4.238 18,120,729 -785,126 0.41% 76,796,639
2014-09-11 2014-09-08 4.260 18,905,855 -135,622 0.42% 80,533,888
2014-09-10 2014-09-05 4.281 19,041,477 -339,514 0.43% 81,524,383
2014-09-08 2014-09-04 4.151 19,380,991 +1,026,846 0.44% 80,457,132
2014-09-05 2014-09-03 4.010 18,354,145 -173,447 0.41% 73,608,112
2014-09-04 2014-09-02 4.054 18,527,592 -844,173 0.42% 75,106,993
2014-09-03 2014-09-01 4.173 19,371,765 +33,213 0.43% 80,838,773
2014-09-02 2014-08-29 4.119 19,338,552 +32,291 0.43% 79,652,121
2014-09-01 2014-08-28 4.108 19,306,261 +260,171 0.43% 79,309,859
2014-08-29 2014-08-27 4.195 19,046,090 +65,504 0.43% 79,892,607
2014-08-28 2014-08-26 3.935 18,980,586 -138,389 0.43% 74,680,297
2014-08-27 2014-08-25 3.761 19,118,975 -51,665 0.43% 71,909,103
2014-08-26 2014-08-22 3.815 19,170,640 -201,125 0.43% 73,142,377
2014-08-25 2014-08-21 3.859 19,371,765 -27,678 0.43% 74,749,619
2014-08-22 2014-08-20 3.848 19,399,443 +5,536 0.44% 74,646,149
2014-08-21 2014-08-19 3.859 19,393,907 -11,994 0.44% 74,835,058
2014-08-20 2014-08-18 3.924 19,405,901 -92,259 0.44% 76,143,384
2014-08-19 2014-08-15 3.967 19,498,160 +123,627 0.44% 77,350,746
2014-08-18 2014-08-14 3.967 19,374,533 +123,628 0.44% 76,860,308
2014-08-15 2014-08-13 3.945 19,250,905 -1,535,195 0.43% 75,952,544
2014-08-14 2014-08-12 3.859 20,786,100 +639,357 0.47% 80,207,098
2014-08-13 2014-08-11 3.956 20,146,743 -71,040 0.45% 79,705,356
2014-08-12 2014-08-08 3.848 20,217,783 +39,672 0.45% 77,794,999
2014-08-11 2014-08-07 3.870 20,178,111 -471,445 0.45% 78,079,768
2014-08-08 2014-08-06 3.848 20,649,556 -134,699 0.46% 79,456,396
2014-08-07 2014-08-05 3.913 20,784,255 +18,452 0.47% 81,326,383
2014-08-06 2014-08-04 3.880 20,765,803 -465,910 0.47% 80,578,940
2014-08-05 2014-08-01 4.010 21,231,713 -226,035 0.48% 85,148,412
2014-08-04 2014-07-31 3.924 21,457,748 -448,380 0.48% 84,194,264
2014-08-01 2014-07-30 3.978 21,906,128 -590,460 0.49% 87,140,787
2014-07-31 2014-07-29 4.000 22,496,588 +16,607 0.51% 89,977,270
2014-07-30 2014-07-28 3.989 22,479,981 -36,904 0.50% 89,667,188
2014-07-29 2014-07-25 4.097 22,516,885 -63,659 0.51% 92,254,998
2014-07-28 2014-07-24 4.097 22,580,544 +107,021 0.51% 92,515,818
2014-07-25 2014-07-23 4.021 22,473,523 -280,468 0.50% 90,372,201
2014-07-24 2014-07-22 3.967 22,753,991 -88,569 0.51% 90,266,886
2014-07-23 2014-07-21 4.086 22,842,560 -92,260 0.51% 93,341,745
2014-07-22 2014-07-18 4.119 22,934,820 -36,903 0.51% 94,464,521
2014-07-21 2014-07-17 4.119 22,971,723 -244,488 0.52% 94,616,518
2014-07-18 2014-07-16 4.119 23,216,211 -613,524 0.52% 95,623,521
2014-07-17 2014-07-15 4.108 23,829,735 -191,560 0.54% 97,892,229
2014-07-16 2014-07-14 3.902 24,021,295 -850,631 0.54% 93,732,178
2014-07-15 2014-07-11 3.772 24,871,926 -9,226 0.56% 93,816,333
2014-07-14 2014-07-10 3.837 24,881,152 -224,190 0.56% 95,469,256
2014-07-11 2014-07-09 3.664 25,105,342 -209,428 0.56% 91,975,601
2014-07-10 2014-07-08 3.664 25,314,770 -483,439 0.57% 92,742,859
2014-07-09 2014-07-07 3.631 25,798,209 -58,123 0.58% 93,675,098
2014-07-08 2014-07-04 3.620 25,856,332 -1,518,589 0.58% 93,605,890
2014-07-07 2014-07-03 3.468 27,374,921 +476,981 0.61% 94,949,492
2014-07-04 2014-07-02 3.447 26,897,940 +65,504 0.60% 92,711,997
2014-07-03 2014-06-30 3.306 26,832,436 +467,755 0.60% 88,705,334
2014-07-02 2014-06-27 3.371 26,364,681 +95,027 0.59% 88,873,586
2014-06-30 2014-06-26 3.458 26,269,654 +715,009 0.59% 90,831,153
2014-06-27 2014-06-25 3.436 25,554,645 -28,600 0.57% 87,804,931
2014-06-26 2014-06-24 3.360 25,583,245 -3,690 0.57% 85,962,120
2014-06-25 2014-06-23 3.382 25,586,935 -81,188 0.57% 86,529,193
2014-06-24 2014-06-20 3.468 25,668,123 -274,011 0.58% 89,029,490
2014-06-23 2014-06-19 3.349 25,942,134 +587,692 0.58% 86,886,834
2014-06-20 2014-06-18 3.306 25,354,442 +181,751 0.57% 83,819,234
2014-06-19 2014-06-17 3.338 25,172,691 +627,363 0.57% 84,036,925
2014-06-18 2014-06-16 3.468 24,545,328 +1,009,317 0.55% 85,135,092
2014-06-17 2014-06-13 3.609 23,536,011 -50,742 0.53% 84,950,685
2014-06-16 2014-06-12 3.750 23,586,753 +210,351 0.53% 88,457,376
2014-06-13 2014-06-11 3.653 23,376,402 -1,748,314 0.52% 85,388,102
2014-06-12 2014-06-10 3.685 25,124,716 -16,607 0.56% 92,591,234
2014-06-11 2014-06-09 3.750 25,141,323 +95,950 0.56% 94,287,478
2014-06-10 2014-06-06 3.664 25,045,373 +13,839 0.56% 91,755,900
2014-06-09 2014-06-05 3.642 25,031,534 +27,678 0.56% 91,162,565
2014-06-06 2014-06-04 3.577 25,003,856 -55,356 0.56% 89,435,661
2014-06-05 2014-06-03 3.479 25,059,212 -24,910 0.56% 87,189,108
2014-06-04 2014-05-30 3.468 25,084,122 +142,079 0.56% 87,003,891
2014-06-03 2014-05-29 3.620 24,942,043 +279,546 0.56% 90,295,953
2014-05-30 2014-05-28 3.739 24,662,497 +485,284 0.55% 92,224,420
2014-05-29 2014-05-27 3.750 24,177,213 +244,487 0.54% 90,671,777
2014-05-28 2014-05-26 3.772 23,932,726 +307,224 0.54% 90,273,692
2014-05-27 2014-05-23 3.696 23,625,502 +27,677 0.53% 87,322,310
2014-05-26 2014-05-22 3.653 23,597,825 +151,306 0.53% 86,196,905
2014-05-23 2014-05-21 3.696 23,446,519 +70,117 0.53% 86,660,771
2014-05-22 2014-05-20 3.761 23,376,402 -249,100 0.52% 87,921,874
2014-05-21 2014-05-19 3.674 23,625,502 +197,435 0.53% 86,810,156
2014-05-20 2014-05-16 3.783 23,428,067 -153,151 0.53% 88,624,067
2014-05-19 2014-05-15 3.837 23,581,218 -38,749 0.53% 90,481,395
2014-05-16 2014-05-14 3.794 23,619,967 +9,226 0.53% 89,606,007
2014-05-15 2014-05-13 3.729 23,610,741 -430,851 0.53% 88,035,504
2014-05-14 2014-05-12 3.620 24,041,592 +374,573 0.54% 87,036,112
2014-05-13 2014-05-09 3.674 23,667,019 +84,879 0.53% 86,962,707
2014-05-12 2014-05-08 3.750 23,582,140 -50,743 0.53% 88,440,076
2014-05-09 2014-05-07 3.902 23,632,883 -895,838 0.53% 92,216,577
2014-05-08 2014-05-05 3.826 24,528,721 -9,226 0.55% 93,851,108
2014-05-07 2014-05-02 3.718 24,537,947 +80,266 0.55% 91,226,736
2014-05-05 2014-04-30 3.599 24,457,681 +312,759 0.55% 88,012,256
2014-05-02 2014-04-29 3.642 24,144,922 +347,817 0.54% 87,933,605
2014-04-30 2014-04-28 3.935 23,797,105 +341,360 0.53% 93,631,190
2014-04-29 2014-04-25 4.216 23,455,745 -834,947 0.53% 98,898,254
2014-04-28 2014-04-24 4.065 24,290,692 -270,320 0.55% 98,732,685
2014-04-25 2014-04-23 3.924 24,561,012 -376,418 0.55% 96,370,613
2014-04-24 2014-04-22 3.718 24,937,430 +44,285 0.56% 92,711,927
2014-04-23 2014-04-17 3.674 24,893,145 +251,868 0.56% 91,468,016
2014-04-22 2014-04-16 3.696 24,641,277 +922 0.55% 91,076,720
2014-04-17 2014-04-15 3.718 24,640,355 -91,336 0.55% 91,607,467
2014-04-16 2014-04-14 3.750 24,731,691 -195,590 0.56% 92,751,236
2014-04-15 2014-04-11 3.804 24,927,281 +8,303 0.56% 94,835,692
2014-04-14 2014-04-10 3.924 24,918,978 -18,452 0.56% 97,775,172
2014-04-11 2014-04-09 3.880 24,937,430 -27,678 0.56% 96,766,384
2014-04-10 2014-04-08 3.826 24,965,108 +50,743 0.56% 95,520,799
2014-04-09 2014-04-07 3.826 24,914,365 -24,910 0.56% 95,326,648
2014-04-08 2014-04-04 3.870 24,939,275 -74,730 0.56% 96,503,226
2014-04-07 2014-04-03 3.870 25,014,005 -43,362 0.56% 96,792,396
2014-04-04 2014-04-02 3.891 25,057,367 +58,124 0.56% 97,503,381
2014-04-03 2014-04-01 3.848 24,999,243 +1,501,059 0.56% 96,193,340
2014-04-02 2014-03-31 3.609 23,498,184 +632,898 0.53% 84,814,153
2014-04-01 2014-03-28 3.490 22,865,286 +160,532 0.51% 79,803,567
2014-03-31 2014-03-27 3.534 22,704,754 -151,306 0.51% 80,227,673
2014-03-28 2014-03-26 3.609 22,856,060 -90,414 0.51% 82,496,475
2014-03-27 2014-03-25 3.620 22,946,474 +156,841 0.52% 83,071,532
2014-03-26 2014-03-24 3.674 22,789,633 +1,845 0.51% 83,738,817
2014-03-25 2014-03-21 3.804 22,787,788 +139,312 0.51% 86,696,004
2014-03-24 2014-03-20 3.729 22,648,476 -56,278 0.51% 84,447,582
2014-03-21 2014-03-19 3.772 22,704,754 +9,226 0.51% 85,641,810
2014-03-20 2014-03-18 3.761 22,695,528 +1,003,021 0.51% 85,361,013
2014-03-19 2014-03-17 3.631 21,692,507 +27,677 0.49% 78,767,008
2014-03-18 2014-03-14 3.739 21,664,830 -172,525 0.49% 81,014,764
2014-03-17 2014-03-13 3.761 21,837,355 +31,369 0.49% 82,133,306
2014-03-14 2014-03-12 3.826 21,805,986 -93,182 0.49% 83,433,455
2014-03-13 2014-03-11 4.010 21,899,168 +915,212 0.49% 87,825,197
2014-03-12 2014-03-10 4.010 20,983,956 +45,207 0.47% 84,154,798
2014-03-11 2014-03-07 3.956 20,938,749 -1,064,672 0.47% 82,838,722
2014-03-10 2014-03-06 3.902 22,003,421 -1,464,156 0.49% 85,858,343
2014-03-07 2014-03-05 4.043 23,467,577 -161,453 0.53% 94,878,296
2014-03-06 2014-03-04 4.043 23,629,030 -726,081 0.53% 95,531,043
2014-03-05 2014-03-03 3.967 24,355,111 -120,860 0.55% 96,618,656
2014-03-04 2014-02-28 4.130 24,475,971 +1,845 0.55% 101,077,548
2014-03-03 2014-02-27 4.075 24,474,126 +235,262 0.55% 99,743,552
2014-02-28 2014-02-26 4.173 24,238,864 +4,677,547 0.54% 101,149,277
2014-02-27 2014-02-25 4.141 19,561,317 -39,672 0.44% 80,993,702
2014-02-26 2014-02-24 4.206 19,600,989 +204,816 0.44% 82,432,696
2014-02-25 2014-02-21 4.238 19,396,173 +9,226 0.44% 82,202,041
2014-02-24 2014-02-20 4.325 19,386,947 -936,432 0.44% 83,844,024
2014-02-21 2014-02-19 4.390 20,323,379 -340,861 0.46% 89,215,586
2014-02-20 2014-02-18 4.346 20,664,240 -196,513 0.46% 89,815,978
2014-02-19 2014-02-17 4.260 20,860,753 -640,279 0.47% 88,861,231
2014-02-18 2014-02-14 4.357 21,501,032 -5,536 0.48% 93,686,098
2014-02-17 2014-02-13 4.346 21,506,568 -23,987 0.48% 93,477,110
2014-02-14 2014-02-12 4.346 21,530,555 +172,525 0.48% 93,581,368
2014-02-13 2014-02-11 4.173 21,358,030 -309,069 0.48% 89,127,498
2014-02-12 2014-02-10 4.238 21,667,099 -453,916 0.49% 91,826,349
2014-02-11 2014-02-07 3.945 22,121,015 -84,879 0.50% 87,276,280
2014-02-10 2014-02-06 3.870 22,205,894 -13,838 0.50% 85,926,332
2014-02-07 2014-02-05 3.902 22,219,732 +294,307 0.50% 86,702,398
2014-02-06 2014-02-04 3.902 21,925,425 -679,029 0.49% 85,553,999
2014-02-05 2014-01-30 3.902 22,604,454 -304,456 0.51% 88,203,601
2014-02-04 2014-01-28 3.989 22,908,910 -77,497 0.51% 91,378,082
2014-01-29 2014-01-27 3.891 22,986,407 +516,652 0.52% 89,444,849
2014-01-28 2014-01-24 3.945 22,469,755 -987,175 0.50% 88,652,199
2014-01-27 2014-01-23 3.945 23,456,930 -279,546 0.53% 92,547,001
2014-01-24 2014-01-22 3.913 23,736,476 -32,290 0.53% 92,878,082
2014-01-23 2014-01-21 3.956 23,768,766 +9,226 0.53% 94,034,949
2014-01-22 2014-01-20 4.119 23,759,540 -212,197 0.53% 97,861,399
2014-01-21 2014-01-17 4.141 23,971,737 +57,201 0.54% 99,255,061
2014-01-20 2014-01-16 4.260 23,914,536 -236,184 0.54% 101,869,530
2014-01-17 2014-01-15 4.195 24,150,720 -44,284 0.54% 101,304,991
2014-01-16 2014-01-14 4.206 24,195,004 +239,874 0.54% 101,752,999
2014-01-15 2014-01-13 4.260 23,955,130 +443,767 0.54% 102,042,450
2014-01-14 2014-01-10 4.195 23,511,363 +94,105 0.53% 98,623,081
2014-01-13 2014-01-09 4.238 23,417,258 -80,266 0.53% 99,243,619
2014-01-10 2014-01-08 4.357 23,497,524 -119,014 0.53% 102,385,380
2014-01-09 2014-01-07 4.379 23,616,538 +158,686 0.53% 103,415,918
2014-01-08 2014-01-06 4.401 23,457,852 +116,246 0.53% 103,229,558
2014-01-07 2014-01-03 4.607 23,341,606 -150,382 0.52% 107,525,002
2014-01-06 2014-01-02 4.628 23,491,988 -480,671 0.53% 108,727,008
2014-01-03 2013-12-31 4.552 23,972,659 -36,904 0.54% 109,132,798
2014-01-02 2013-12-27 4.433 24,009,563 -174,370 0.54% 106,438,160
2013-12-30 2013-12-24 4.292 24,183,933 -479,749 0.54% 103,803,479
2013-12-27 2013-12-20 4.141 24,663,682 -551,710 0.55% 102,120,062
2013-12-23 2013-12-19 4.314 25,215,392 +203,893 0.57% 108,777,379
2013-12-20 2013-12-18 4.509 25,011,499 -144,847 0.56% 112,777,599
2013-12-19 2013-12-17 4.444 25,156,346 -572,008 0.56% 111,794,699
2013-12-18 2013-12-16 4.455 25,728,354 -113,479 0.58% 114,615,570
2013-12-17 2013-12-13 4.455 25,841,833 -375,495 0.58% 115,121,100
2013-12-16 2013-12-12 4.292 26,217,328 -32,291 0.59% 112,531,318
2013-12-13 2013-12-11 4.401 26,249,619 +254,636 0.59% 115,515,119
2013-12-12 2013-12-10 4.487 25,994,983 -480,671 0.58% 116,648,638
2013-12-11 2013-12-09 4.271 26,475,654 +48,897 0.59% 113,066,178
2013-12-10 2013-12-06 4.346 26,426,757 -42,439 0.59% 114,862,440
2013-12-09 2013-12-05 4.455 26,469,196 -333,056 0.59% 117,915,899
2013-12-06 2013-12-04 4.477 26,802,252 -173,448 0.60% 119,980,628
2013-12-05 2013-12-03 4.411 26,975,700 +161,454 0.61% 119,002,730
2013-12-04 2013-12-02 4.411 26,814,246 +85,801 0.60% 118,290,479
2013-12-03 2013-11-29 4.563 26,728,445 -9,226 0.60% 121,967,910
2013-12-02 2013-11-28 4.531 26,737,671 -74,730 0.60% 121,140,580
2013-11-29 2013-11-27 4.455 26,812,401 +109,789 0.60% 119,444,820
2013-11-28 2013-11-26 4.563 26,702,612 -99,640 0.60% 121,850,028
2013-11-27 2013-11-25 4.726 26,802,252 -3,691 0.60% 126,662,358
2013-11-26 2013-11-22 4.639 26,805,943 -251,868 0.60% 124,355,401
2013-11-25 2013-11-21 4.542 27,057,811 +533,259 0.61% 122,884,321
2013-11-22 2013-11-20 4.758 26,524,552 -185,441 0.60% 126,212,500
2013-11-21 2013-11-19 4.509 26,709,993 +76,575 0.60% 120,436,159
2013-11-20 2013-11-18 4.563 26,633,418 -2,803,760 0.60% 121,534,281
2013-11-19 2013-11-15 4.336 29,437,178 -2,438,414 0.66% 127,627,998
2013-11-18 2013-11-14 4.227 31,875,592 -1,907,000 0.72% 134,745,000
2013-11-15 2013-11-13 4.195 33,782,592 -1,304,547 0.76% 141,707,790
2013-11-14 2013-11-12 4.173 35,087,139 +1,006,550 0.79% 146,419,352
2013-11-13 2013-11-11 4.000 34,080,589 -38,749 0.77% 136,308,598
2013-11-12 2013-11-08 3.978 34,119,338 -1,417,103 0.77% 135,723,938
2013-11-11 2013-11-07 4.054 35,536,441 +1,054,524 0.80% 144,057,318
2013-11-08 2013-11-06 4.227 34,481,917 -767,598 0.78% 145,762,498
2013-11-07 2013-11-05 4.260 35,249,515 +809,114 0.79% 150,153,510
2013-11-06 2013-11-04 4.303 34,440,401 +214,042 0.77% 148,200,101
2013-11-05 2013-11-01 4.173 34,226,359 +1,614,538 0.77% 142,827,299
2013-11-04 2013-10-31 3.913 32,611,821 +339,514 0.73% 127,606,279
2013-11-01 2013-10-30 3.696 32,272,307 +824,798 0.73% 119,281,800
2013-10-31 2013-10-29 3.902 31,447,509 -183,596 0.71% 122,709,601
2013-10-30 2013-10-28 3.870 31,631,105 -18,452 0.71% 122,397,451
2013-10-29 2013-10-25 3.739 31,649,557 +21,220 0.71% 118,352,251
2013-10-28 2013-10-24 3.902 31,628,337 -48,897 0.71% 123,415,200
2013-10-25 2013-10-23 3.913 31,677,234 -99,640 0.71% 123,949,348
2013-10-24 2013-10-22 4.000 31,776,874 +124,550 0.71% 127,094,668
2013-10-23 2013-10-21 3.848 31,652,324 -869,083 0.71% 121,793,398
2013-10-22 2013-10-18 3.750 32,521,407 +950,271 0.73% 121,965,000
2013-10-21 2013-10-17 3.804 31,571,136 +2,417,194 0.71% 120,112,199
2013-10-18 2013-10-16 3.794 29,153,942 +74,730 0.66% 110,599,999
2013-10-17 2013-10-15 3.967 29,079,212 +1,996,491 0.65% 115,359,539
2013-10-16 2013-10-11 4.108 27,082,721 +2,026,937 0.61% 111,255,451
2013-10-15 2013-10-10 3.804 25,055,784 +665,190 0.56% 95,324,581
2013-10-11 2013-10-09 3.523 24,390,594 +316,449 0.55% 85,920,250
2013-10-10 2013-10-08 3.631 24,074,145 -654,118 0.54% 87,414,901
2013-10-09 2013-10-07 3.653 24,728,263 +820,185 0.56% 90,326,110
2013-10-08 2013-10-04 3.664 23,908,078 -871,850 0.54% 87,589,321
2013-10-07 2013-10-03 3.588 24,779,928 +53,510 0.56% 88,903,289
2013-10-04 2013-10-02 3.328 24,726,418 -1,078,511 0.56% 82,279,070
2013-10-03 2013-09-30 3.284 25,804,929 +238,029 0.58% 84,749,099
2013-10-02 2013-09-27 3.187 25,566,900 +295,230 0.58% 81,473,279
2013-09-30 2013-09-26 3.317 25,271,670 +322,907 0.57% 83,819,518
2013-09-27 2013-09-25 3.263 24,948,763 +2,786,231 0.56% 81,396,420
2013-09-26 2013-09-24 3.273 22,162,532 +733,462 0.50% 72,546,441
2013-09-25 2013-09-23 3.230 21,429,070 +649,505 0.48% 69,216,459
2013-09-24 2013-09-19 2.959 20,779,565 +64,582 0.47% 61,487,791
2013-09-23 2013-09-18 2.959 20,714,983 +7,381 0.47% 61,296,690
2013-09-19 2013-09-17 2.948 20,707,602 +366,269 0.47% 61,050,399
2013-09-18 2013-09-16 3.046 20,341,333 +28,601 0.46% 61,954,880
2013-09-17 2013-09-13 2.916 20,312,732 +18,451 0.46% 59,225,729
2013-09-16 2013-09-12 2.927 20,294,281 +538,795 0.46% 59,391,901
2013-09-13 2013-09-11 3.013 19,755,486 +9,226 0.44% 59,528,139
2013-09-12 2013-09-10 3.057 19,746,260 -110,711 0.44% 60,356,459
2013-09-11 2013-09-09 3.078 19,856,971 -20,298 0.45% 61,125,318
2013-09-10 2013-09-06 3.046 19,877,269 -67,349 0.45% 60,541,451
2013-09-09 2013-09-05 2.992 19,944,618 +413,322 0.45% 59,665,680
2013-09-06 2013-09-04 2.872 19,531,296 +378,263 0.44% 56,100,500
2013-09-05 2013-09-03 2.851 19,153,033 +92,259 0.43% 54,598,800
2013-09-04 2013-09-02 2.872 19,060,774 -182,673 0.43% 54,749,001
2013-09-03 2013-08-30 2.807 19,243,447 +36,904 0.43% 54,022,220
2013-09-02 2013-08-29 2.872 19,206,543 +59,968 0.43% 55,167,699
2013-08-29 2013-08-27 2.666 19,146,575 +55,356 0.43% 51,052,381
2013-08-28 2013-08-26 2.731 19,091,219 +727,003 0.43% 52,146,359
2013-08-27 2013-08-23 2.731 18,364,216 +9,226 0.41% 50,160,600
2013-08-26 2013-08-22 2.731 18,354,990 -693,790 0.41% 50,135,400
2013-08-21 2013-08-19 2.710 19,048,780 +51,665 0.43% 51,617,500
2013-08-20 2013-08-16 2.710 18,997,115 -253,713 0.43% 51,477,501
2013-08-19 2013-08-15 2.731 19,250,828 +216,810 0.43% 52,582,320
2013-08-16 2013-08-13 2.796 19,034,018 -6,459 0.43% 53,227,979
2013-08-15 2013-08-12 2.916 19,040,477 +100,563 0.43% 55,516,221
2013-08-13 2013-08-09 2.916 18,939,914 +48,897 0.43% 55,223,010
2013-08-12 2013-08-08 2.905 18,891,017 +5,536 0.42% 54,875,681
2013-08-09 2013-08-07 2.916 18,885,481 -5,536 0.42% 55,064,300
2013-08-08 2013-08-06 2.861 18,891,017 -1,412,490 0.42% 54,056,641
2013-08-07 2013-08-05 2.807 20,303,507 +380,109 0.46% 56,998,131
2013-08-05 2013-08-01 2.504 19,923,398 -33,214 0.45% 49,884,449
2013-08-01 2013-07-30 2.525 19,956,612 +202,971 0.45% 50,400,231
2013-07-31 2013-07-29 2.558 19,753,641 +353,353 0.44% 50,529,960
2013-07-30 2013-07-26 2.645 19,400,288 -171,602 0.44% 51,308,320
2013-07-29 2013-07-25 2.536 19,571,890 -25,833 0.44% 49,640,759
2013-07-26 2013-07-24 2.395 19,597,723 +39,672 0.44% 46,944,820
2013-07-24 2013-07-22 2.320 19,558,051 -92,260 0.44% 45,365,859
2013-07-23 2013-07-19 2.320 19,650,311 +3,691 0.44% 45,579,861
2013-07-22 2013-07-18 2.374 19,646,620 -36,904 0.44% 46,636,049
2013-07-19 2013-07-17 2.406 19,683,524 -110,711 0.44% 47,363,700
2013-07-17 2013-07-15 2.233 19,794,235 -17,529 0.45% 44,197,300
2013-07-16 2013-07-12 2.157 19,811,764 +2,767 0.45% 42,733,259
2013-07-15 2013-07-11 2.222 19,808,997 +179,906 0.45% 44,015,551
2013-07-12 2013-07-10 2.276 19,629,091 +350,585 0.44% 44,679,600
2013-07-10 2013-07-08 2.374 19,278,506 +13,839 0.43% 45,762,241
2013-07-08 2013-07-04 2.460 19,264,667 +2,768 0.43% 47,399,871
2013-07-05 2013-07-03 2.439 19,261,899 +5,536 0.43% 46,975,500
2013-07-04 2013-07-02 2.504 19,256,363 -37,827 0.43% 48,214,319
2013-07-03 2013-06-28 2.406 19,294,190 -66,426 0.43% 46,426,861
2013-07-02 2013-06-27 2.265 19,360,616 +30,445 0.44% 43,858,649
2013-06-28 2013-06-26 2.450 19,330,171 -29,523 0.43% 47,351,520
2013-06-27 2013-06-25 2.439 19,359,694 +18,452 0.44% 47,214,000
2013-06-26 2013-06-24 2.547 19,341,242 +104,253 0.44% 49,265,400
2013-06-25 2013-06-21 2.677 19,236,989 +116,247 0.43% 51,501,970
2013-06-24 2013-06-20 2.656 19,120,742 +164,221 0.43% 50,776,249
2013-06-21 2013-06-19 2.710 18,956,521 -27,677 0.43% 51,367,501
2013-06-20 2013-06-18 2.786 18,984,198 +110,711 0.43% 52,882,889
2013-06-19 2013-06-17 2.796 18,873,487 -36,904 0.42% 52,779,059
2013-06-18 2013-06-14 2.796 18,910,391 +138,389 0.43% 52,882,260
2013-06-17 2013-06-13 2.818 18,772,002 -131,008 0.42% 52,902,200
2013-06-14 2013-06-11 2.796 18,903,010 -114,402 0.43% 52,861,619
2013-06-11 2013-06-07 2.894 19,017,412 +32,291 0.43% 55,036,711
2013-06-10 2013-06-06 2.916 18,985,121 -40,594 0.43% 55,354,820
2013-06-07 2013-06-05 2.916 19,025,715 -29,523 0.43% 55,473,180
2013-06-06 2013-06-04 2.927 19,055,238 +31,368 0.43% 55,765,800
2013-06-05 2013-06-03 2.927 19,023,870 -52,588 0.43% 55,674,000
2013-06-04 2013-05-31 2.861 19,076,458 -10,148 0.43% 54,587,281
2013-06-03 2013-05-30 2.851 19,086,606 +49,820 0.43% 54,409,439
2013-05-31 2013-05-29 2.851 19,036,786 -73,808 0.43% 54,267,419
2013-05-30 2013-05-28 2.775 19,110,594 -9,226 0.43% 53,027,841
2013-05-29 2013-05-27 2.742 19,119,820 -27,677 0.43% 52,431,721
2013-05-28 2013-05-24 2.742 19,147,497 -23,988 0.43% 52,507,619
2013-05-27 2013-05-23 2.721 19,171,485 -14,761 0.43% 52,157,800
2013-05-24 2013-05-22 2.742 19,186,246 +16,606 0.43% 52,613,879
2013-05-23 2013-05-21 2.753 19,169,640 -76,575 0.43% 52,776,121
2013-05-22 2013-05-20 2.796 19,246,215 +101,485 0.43% 53,821,380
2013-05-21 2013-05-16 2.829 19,144,730 -20,297 0.43% 54,160,111
2013-05-20 2013-05-15 2.872 19,165,027 -444,690 0.43% 55,048,451
2013-05-16 2013-05-14 2.699 19,609,717 -137,466 0.44% 52,924,951
2013-05-15 2013-05-13 2.666 19,747,183 -83,033 0.44% 52,653,840
2013-05-14 2013-05-10 2.753 19,830,216 +107,943 0.45% 54,594,759
2013-05-13 2013-05-09 2.699 19,722,273 +278,623 0.44% 53,228,730
2013-05-10 2013-05-08 2.829 19,443,650 +787,895 0.44% 55,005,751
2013-05-09 2013-05-07 3.024 18,655,755 +15,684 0.42% 56,416,589
2013-05-08 2013-05-06 3.035 18,640,071 -71,962 0.42% 56,571,199
2013-05-07 2013-05-03 3.067 18,712,033 +250,022 0.42% 57,398,059
2013-05-06 2013-05-02 3.111 18,462,011 -198,357 0.42% 57,431,571
2013-05-03 2013-04-30 2.905 18,660,368 +498,200 0.42% 54,205,679
2013-05-02 2013-04-29 2.937 18,162,168 +411,477 0.41% 53,349,060
2013-04-30 2013-04-26 2.818 17,750,691 +786,049 0.40% 50,023,999
2013-04-29 2013-04-25 2.764 16,964,642 +536,026 0.38% 46,889,400
2013-04-26 2013-04-24 2.721 16,428,616 +142,080 0.37% 44,695,571
2013-04-25 2013-04-23 2.634 16,286,536 +48,897 0.37% 42,896,790
2013-04-19 2013-04-17 2.753 16,237,639 -52,588 0.37% 44,704,001
2013-04-17 2013-04-15 2.591 16,290,227 +20,298 0.37% 42,200,231
2013-04-10 2013-04-08 2.677 16,269,929 +41,516 0.37% 43,558,449
2013-04-09 2013-04-05 2.764 16,228,413 +113,479 0.37% 44,854,501
2013-04-03 2013-03-28 2.807 16,114,934 -24,910 0.36% 45,239,530
2013-04-02 2013-03-27 2.666 16,139,844 +30,446 0.36% 43,035,240
2013-03-28 2013-03-26 2.688 16,109,398 +4,613 0.36% 43,303,279
2013-03-27 2013-03-25 2.710 16,104,785 -11,071 0.36% 43,639,999
2013-03-26 2013-03-22 2.612 16,115,856 +35,058 0.36% 42,097,879
2013-03-25 2013-03-21 2.677 16,080,798 +5,536 0.36% 43,052,100
2013-03-22 2013-03-20 2.666 16,075,262 -184,519 0.36% 42,863,039
2013-03-21 2013-03-19 2.601 16,259,781 -1,787,985 0.37% 42,297,600
2013-03-20 2013-03-18 2.731 18,047,766 -476,058 0.41% 49,296,239
2013-03-19 2013-03-15 2.807 18,523,824 -273,088 0.42% 52,002,019
2013-03-18 2013-03-14 2.786 18,796,912 +170,680 0.42% 52,361,180
2013-03-15 2013-03-13 2.807 18,626,232 +11,071 0.42% 52,289,509
2013-03-14 2013-03-12 2.840 18,615,161 -118,092 0.42% 52,863,740
2013-03-13 2013-03-11 2.861 18,733,253 -438,232 0.42% 53,605,200
2013-03-12 2013-03-08 2.807 19,171,485 +1,845 0.43% 53,820,201
2013-03-11 2013-03-07 2.905 19,169,640 -140,234 0.43% 55,685,041
2013-03-08 2013-03-06 2.818 19,309,874 -54,433 0.44% 54,418,001
2013-03-07 2013-03-05 2.731 19,364,307 +18,452 0.44% 52,892,281
2013-03-06 2013-03-04 2.753 19,345,855 +43,362 0.44% 53,261,260
2013-03-05 2013-03-01 2.818 19,302,493 +18,452 0.44% 54,397,200
2013-03-04 2013-02-28 2.818 19,284,041 -6,458 0.44% 54,345,200
2013-03-01 2013-02-27 2.829 19,290,499 -1,111,725 0.44% 54,572,489
2013-02-28 2013-02-26 2.688 20,402,224 +189,132 0.46% 54,842,720
2013-02-27 2013-02-25 2.840 20,213,092 -202,971 0.46% 57,401,579
2013-02-26 2013-02-22 2.818 20,416,063 -27,678 0.46% 57,535,400
2013-02-25 2013-02-21 2.851 20,443,741 +156,841 0.46% 58,278,171
2013-02-22 2013-02-20 2.937 20,286,900 -32,291 0.46% 59,590,190
2013-02-21 2013-02-19 2.894 20,319,191 +923 0.46% 58,804,081
2013-02-20 2013-02-18 2.970 20,318,268 -243,565 0.46% 60,343,020
2013-02-19 2013-02-15 2.872 20,561,833 -145,769 0.46% 59,060,551
2013-02-18 2013-02-14 2.710 20,707,602 -46,130 0.47% 56,112,499
2013-02-08 2013-02-06 2.601 20,753,732 -58,123 0.47% 53,988,000
2013-02-07 2013-02-05 2.645 20,811,855 -55,356 0.47% 55,041,519
2013-02-04 2013-01-31 2.569 20,867,211 -105,176 0.47% 53,604,660
2013-02-01 2013-01-30 2.623 20,972,387 +4,613 0.47% 55,011,441
2013-01-31 2013-01-29 2.645 20,967,774 -5,535 0.47% 55,453,881
2013-01-30 2013-01-28 2.666 20,973,309 +27,678 0.47% 55,923,180
2013-01-29 2013-01-25 2.580 20,945,631 -5,536 0.47% 54,033,139
2013-01-28 2013-01-24 2.666 20,951,167 -30,445 0.47% 55,864,140
2013-01-25 2013-01-23 2.569 20,981,612 +32,290 0.47% 53,898,539
2013-01-24 2013-01-22 2.656 20,949,322 +55,356 0.47% 55,632,151
2013-01-23 2013-01-21 2.753 20,893,966 +47,975 0.47% 57,523,380
2013-01-22 2013-01-18 2.764 20,845,991 -61,814 0.47% 57,617,249
2013-01-21 2013-01-17 2.688 20,907,805 +161,454 0.47% 56,201,760
2013-01-18 2013-01-16 2.796 20,746,351 -45,207 0.47% 58,016,459
2013-01-17 2013-01-15 2.764 20,791,558 +964,109 0.47% 57,466,799
2013-01-16 2013-01-14 2.515 19,827,449 -35,058 0.45% 49,859,121
2013-01-14 2013-01-10 2.406 19,862,507 -59,969 0.45% 47,794,380
2013-01-11 2013-01-09 2.439 19,922,476 -12,916 0.45% 48,586,501
2013-01-10 2013-01-08 2.471 19,935,392 -22,142 0.45% 49,266,240
2013-01-09 2013-01-07 2.406 19,957,534 +13,839 0.45% 48,023,040
2013-01-08 2013-01-04 2.406 19,943,695 -288,772 0.45% 47,989,739
2013-01-07 2013-01-03 2.471 20,232,467 -36,904 0.46% 50,000,400
2013-01-04 2013-01-02 2.406 20,269,371 +46,130 0.46% 48,773,401
2013-01-03 2012-12-31 2.309 20,223,241 -216,809 0.46% 46,689,600
2013-01-02 2012-12-27 2.189 20,440,050 -30,446 0.46% 44,753,099
2012-12-28 2012-12-24 2.168 20,470,496 -4,613 0.46% 44,376,000
2012-12-27 2012-12-20 2.179 20,475,109 +5,536 0.46% 44,607,930
2012-12-21 2012-12-19 2.200 20,469,573 -273,088 0.46% 45,039,609
2012-12-20 2012-12-18 2.157 20,742,661 -18,452 0.47% 44,741,170
2012-12-19 2012-12-17 2.103 20,761,113 +22,142 0.47% 43,655,821
2012-12-18 2012-12-14 2.124 20,738,971 +21,220 0.47% 44,058,841
2012-12-17 2012-12-13 2.092 20,717,751 -4,613 0.47% 43,340,080
2012-12-12 2012-12-10 2.179 20,722,364 -13,839 0.47% 45,146,610
2012-12-11 2012-12-07 2.157 20,736,203 -11,993 0.47% 44,727,241
2012-12-10 2012-12-06 2.092 20,748,196 -10,149 0.47% 43,403,769
2012-12-07 2012-12-05 2.081 20,758,345 +9,226 0.47% 43,200,000
2012-12-04 2012-11-30 2.103 20,749,119 -10,149 0.47% 43,630,600
2012-11-30 2012-11-28 2.070 20,759,268 +202,048 0.47% 42,976,911
2012-11-28 2012-11-26 2.135 20,557,220 +64,582 0.46% 43,895,541
2012-11-27 2012-11-23 2.081 20,492,638 +247,255 0.46% 42,647,040
2012-11-23 2012-11-21 2.103 20,245,383 +18,452 0.46% 42,571,360
2012-11-22 2012-11-20 2.081 20,226,931 -6,458 0.46% 42,094,079
2012-11-20 2012-11-16 2.135 20,233,389 +3,690 0.46% 43,204,069
2012-11-15 2012-11-13 2.146 20,229,699 -9,226 0.46% 43,415,460
2012-11-12 2012-11-08 2.157 20,238,925 +92,259 0.46% 43,654,630
2012-11-09 2012-11-07 2.146 20,146,666 +39,672 0.45% 43,237,261
2012-11-02 2012-10-31 2.179 20,106,994 +77,498 0.45% 43,805,939
2012-10-30 2012-10-26 2.146 20,029,496 +92,259 0.45% 42,985,799
2012-10-29 2012-10-25 2.179 19,937,237 -24,910 0.45% 43,436,100
2012-10-26 2012-10-24 2.211 19,962,147 -35,059 0.45% 44,139,480
2012-10-24 2012-10-19 2.146 19,997,206 +4,613 0.45% 42,916,501
2012-10-22 2012-10-18 2.135 19,992,593 -41,516 0.45% 42,689,901
2012-10-19 2012-10-17 2.070 20,034,109 +41,516 0.45% 41,475,649
2012-10-17 2012-10-15 2.092 19,992,593 -9,226 0.45% 41,823,101
2012-10-16 2012-10-12 2.070 20,001,819 +923 0.45% 41,408,801
2012-10-15 2012-10-11 2.027 20,000,896 +47,975 0.45% 40,539,730
2012-10-12 2012-10-10 2.049 19,952,921 +3,690 0.45% 40,875,030
2012-10-11 2012-10-09 2.070 19,949,231 +30,446 0.45% 41,299,930
2012-10-10 2012-10-08 2.092 19,918,785 +26,755 0.45% 41,668,700
2012-10-09 2012-10-05 2.189 19,892,030 -65,504 0.45% 43,553,220
2012-10-08 2012-10-04 2.157 19,957,534 -46,130 0.45% 43,047,680
2012-10-05 2012-10-03 2.114 20,003,664 +55,356 0.45% 42,279,900
2012-10-04 2012-09-28 2.189 19,948,308 +9,226 0.45% 43,676,440
2012-10-03 2012-09-27 2.179 19,939,082 +92,259 0.45% 43,440,119
2012-09-28 2012-09-26 2.179 19,846,823 +6,458 0.45% 43,239,120
2012-09-27 2012-09-25 2.211 19,840,365 -11,994 0.45% 43,870,200
2012-09-26 2012-09-24 2.189 19,852,359 +1,846 0.45% 43,466,361
2012-09-25 2012-09-21 2.168 19,850,513 +20,297 0.45% 43,031,999
2012-09-24 2012-09-20 2.211 19,830,216 +493,587 0.45% 43,847,759
2012-09-21 2012-09-19 2.244 19,336,629 +1,845 0.44% 43,385,130
2012-09-20 2012-09-18 2.211 19,334,784 +93,182 0.44% 42,752,280
2012-09-19 2012-09-17 2.330 19,241,602 +5,536 0.43% 44,840,400
2012-09-13 2012-09-11 2.189 19,236,066 +27,677 0.43% 42,116,999
2012-09-12 2012-09-10 2.200 19,208,389 -18,451 0.43% 42,264,601
2012-09-11 2012-09-07 2.233 19,226,840 +21,219 0.43% 42,930,399
2012-09-07 2012-09-05 2.179 19,205,621 +7,381 0.43% 41,842,171
2012-09-04 2012-08-31 2.179 19,198,240 +225,113 0.43% 41,826,090
2012-08-31 2012-08-29 2.276 18,973,127 +27,677 0.43% 43,186,499
2012-08-29 2012-08-27 2.330 18,945,450 -83,033 0.43% 44,150,251
2012-08-28 2012-08-24 2.309 19,028,483 -77,498 0.43% 43,931,250
2012-08-27 2012-08-23 2.320 19,105,981 -190,054 0.43% 44,317,261
2012-08-23 2012-08-21 2.395 19,296,035 -73,807 0.44% 46,222,150
2012-08-21 2012-08-17 2.428 19,369,842 -73,808 0.44% 47,028,799
2012-08-20 2012-08-16 2.439 19,443,650 -228,803 0.44% 47,418,751
2012-08-17 2012-08-15 2.395 19,672,453 +281,391 0.44% 47,123,830
2012-08-16 2012-08-14 2.406 19,391,062 +85,801 0.44% 46,659,960
2012-08-15 2012-08-13 2.179 19,305,261 +2,768 0.44% 42,059,250
2012-08-10 2012-08-08 2.298 19,302,493 -28,600 0.44% 44,354,640
2012-08-08 2012-08-06 2.276 19,331,093 -27,678 0.44% 44,001,299
2012-08-03 2012-08-01 2.287 19,358,771 -26,755 0.44% 44,274,130
2012-07-27 2012-07-25 2.233 19,385,526 -92,260 0.44% 43,284,719
2012-07-23 2012-07-19 2.168 19,477,786 +498,201 0.44% 42,224,001
2012-07-20 2012-07-18 2.200 18,979,585 +149,460 0.43% 41,761,159
2012-07-19 2012-07-17 2.298 18,830,125 +10,148 0.43% 43,269,199
2012-07-18 2012-07-16 2.341 18,819,977 +184,519 0.42% 44,061,840
2012-07-17 2012-07-13 2.330 18,635,458 +372,727 0.42% 43,427,849
2012-07-16 2012-07-12 2.309 18,262,731 +356,121 0.41% 42,163,351
2012-07-13 2012-07-11 2.385 17,906,610 +1,408,800 0.40% 42,699,801
2012-07-12 2012-07-10 2.320 16,497,810 -23,987 0.37% 38,267,480
2012-07-11 2012-07-09 2.309 16,521,797 -33,214 0.37% 38,144,039
2012-07-10 2012-07-06 2.330 16,555,011 -119,014 0.37% 38,579,601
2012-07-09 2012-07-05 2.070 16,674,025 +92,259 0.38% 34,519,429
2012-07-06 2012-07-04 2.016 16,581,766 +645,815 0.37% 33,429,780
2012-06-20 2012-06-18 2.027 15,935,951 +7,381 0.36% 32,300,510
2012-06-19 2012-06-15 1.951 15,928,570 +35,981 0.36% 31,077,000
2012-06-18 2012-06-14 1.994 15,892,589 +73,808 0.36% 31,695,840
2012-06-15 2012-06-13 2.103 15,818,781 +36,903 0.36% 33,263,239
2012-06-12 2012-06-08 2.189 15,781,878 -482,516 0.36% 34,554,121
2012-06-07 2012-06-05 2.124 16,264,394 -9,226 0.37% 34,552,840
2012-06-05 2012-06-01 2.189 16,273,620 -3,690 0.37% 35,630,780
2012-06-01 2012-05-30 2.081 16,277,310 -38,749 0.37% 33,874,560
2012-05-30 2012-05-28 1.994 16,316,059 -923 0.37% 32,540,400
2012-05-24 2012-05-22 2.038 16,316,982 +2,768 0.37% 33,249,681
2012-05-21 2012-05-17 2.092 16,314,214 +32,291 0.37% 34,128,190
2012-05-10 2012-05-08 2.211 16,281,923 +50,742 0.37% 36,001,920
2012-05-09 2012-05-07 2.211 16,231,181 -12,916 0.37% 35,889,721
2012-05-08 2012-05-04 2.233 16,244,097 +32,291 0.37% 36,270,420
2012-05-07 2012-05-03 2.298 16,211,806 +18,452 0.37% 37,252,640
2012-04-26 2012-04-24 2.352 16,193,354 +18,452 0.37% 38,087,839
2012-04-25 2012-04-23 2.385 16,174,902 -46,130 0.37% 38,570,399
2012-04-18 2012-04-16 2.460 16,221,032 -5,536 0.37% 39,911,140
2012-04-10 2012-04-03 2.536 16,226,568 +36,904 0.37% 41,155,921
2012-04-05 2012-04-02 2.460 16,189,664 -106,098 0.37% 39,833,960
2012-03-30 2012-03-28 2.482 16,295,762 -92,259 0.37% 40,448,270
2012-03-27 2012-03-23 2.580 16,388,021 -106,099 0.37% 42,275,939
2012-03-26 2012-03-22 2.547 16,494,120 -23,064 0.37% 42,013,301
2012-03-23 2012-03-21 2.439 16,517,184 -12,917 0.37% 40,281,749
2012-03-22 2012-03-20 2.428 16,530,101 +18,452 0.37% 40,134,081
2012-03-20 2012-03-16 2.460 16,511,649 -12,916 0.37% 40,626,190
2012-03-19 2012-03-15 2.363 16,524,565 +11,071 0.37% 39,045,980
2012-03-16 2012-03-14 2.406 16,513,494 -34,136 0.37% 39,735,780
2012-03-15 2012-03-13 2.406 16,547,630 +28,600 0.37% 39,817,920
2012-03-13 2012-03-09 2.460 16,519,030 -656,886 0.37% 40,644,351
2012-03-12 2012-03-08 2.265 17,175,916 +397,638 0.39% 38,909,530
2012-03-09 2012-03-07 2.189 16,778,278 -27,678 0.38% 36,735,719
2012-03-08 2012-03-06 2.222 16,805,956 +27,678 0.38% 37,342,800
2012-03-07 2012-03-05 2.168 16,778,278 +11,071 0.38% 36,371,999
2012-03-06 2012-03-02 2.189 16,767,207 +17,529 0.38% 36,711,480
2012-03-05 2012-03-01 2.189 16,749,678 +9,226 0.38% 36,673,100
2012-03-02 2012-02-29 2.222 16,740,452 +11,071 0.38% 37,197,250
2012-03-01 2012-02-28 2.200 16,729,381 +9,226 0.38% 36,809,990
2012-02-29 2012-02-27 2.211 16,720,155 -59,968 0.38% 36,970,920
2012-02-28 2012-02-24 2.244 16,780,123 +27,677 0.38% 37,649,159
2012-02-27 2012-02-23 2.200 16,752,446 +143,002 0.38% 36,860,741
2012-02-24 2012-02-22 2.179 16,609,444 -73,807 0.38% 36,186,031
2012-02-23 2012-02-21 2.135 16,683,251 +57,201 0.38% 35,623,510
2012-02-22 2012-02-20 2.244 16,626,050 -18,452 0.38% 37,303,469
2012-02-21 2012-02-17 2.276 16,644,502 +21,219 0.38% 37,886,099
2012-02-20 2012-02-16 2.265 16,623,283 -5,535 0.38% 37,657,621
2012-02-17 2012-02-15 2.233 16,628,818 +88,569 0.38% 37,129,440
2012-02-16 2012-02-14 2.124 16,540,249 -68,272 0.37% 35,138,879
2012-02-14 2012-02-10 2.005 16,608,521 +64,581 0.38% 33,303,700
2012-02-13 2012-02-09 2.027 16,543,940 -40,594 0.37% 33,532,841
2012-02-10 2012-02-08 1.951 16,584,534 +18,452 0.37% 32,356,801
2012-02-08 2012-02-06 1.929 16,566,082 +40,594 0.37% 31,961,680
2012-02-07 2012-02-03 1.951 16,525,488 -22,142 0.37% 32,241,600
2012-02-06 2012-02-02 1.951 16,547,630 +230,648 0.37% 32,284,800
2012-02-02 2012-01-31 1.897 16,316,982 -10,148 0.37% 30,950,501
2012-02-01 2012-01-30 1.886 16,327,130 +1,845 0.37% 30,792,780
2012-01-27 2012-01-20 1.951 16,325,285 +9,226 0.37% 31,851,000
2012-01-26 2012-01-19 1.951 16,316,059 -3,691 0.37% 31,833,000
2012-01-16 2012-01-12 1.875 16,319,750 -29,522 0.37% 30,601,971
2012-01-13 2012-01-11 1.919 16,349,272 -63,659 0.37% 31,366,169
2012-01-12 2012-01-10 1.875 16,412,931 -4,613 0.37% 30,776,699
2012-01-06 2012-01-04 1.875 16,417,544 -33,214 0.37% 30,785,349
2012-01-05 2012-01-03 1.843 16,450,758 +13,839 0.37% 30,312,700
2012-01-04 2011-12-30 1.778 16,436,919 -557,246 0.37% 29,218,240
2012-01-03 2011-12-29 1.713 16,994,165 +67,349 0.38% 29,103,600
2011-12-30 2011-12-28 1.680 16,926,816 -756,526 0.38% 28,437,850
2011-12-29 2011-12-23 1.940 17,683,342 +53,510 0.40% 34,308,930
2011-12-23 2011-12-21 1.940 17,629,832 +28,601 0.40% 34,205,111
2011-12-22 2011-12-20 2.027 17,601,231 +11,993 0.40% 35,675,859
2011-12-20 2011-12-16 2.059 17,589,238 -27,677 0.40% 36,223,501
2011-12-19 2011-12-15 1.886 17,616,915 +5,535 0.40% 33,225,299
2011-12-16 2011-12-14 1.940 17,611,380 +27,678 0.40% 34,169,310
2011-12-12 2011-12-08 2.005 17,583,702 -29,523 0.40% 35,259,150
2011-12-09 2011-12-07 2.027 17,613,225 -16,607 0.40% 35,700,170
2011-12-08 2011-12-06 2.049 17,629,832 +46,130 0.40% 36,116,011
2011-12-06 2011-12-02 2.059 17,583,702 +922,593 0.40% 36,212,100
2011-11-30 2011-11-28 2.157 16,661,109 -12,916 0.38% 35,937,410
2011-11-28 2011-11-24 2.135 16,674,025 -14,762 0.38% 35,603,809
2011-11-24 2011-11-22 2.168 16,688,787 -41,516 0.38% 36,178,001
2011-11-23 2011-11-21 2.049 16,730,303 +922 0.38% 34,273,259
2011-11-22 2011-11-18 2.070 16,729,381 +871,851 0.38% 34,634,030
2011-11-18 2011-11-16 2.124 15,857,530 +46,129 0.36% 33,688,479
2011-11-17 2011-11-15 2.168 15,811,401 -42,439 0.36% 34,276,001
2011-11-16 2011-11-14 2.222 15,853,840 +21,220 0.36% 35,227,200
2011-11-10 2011-11-08 2.341 15,832,620 +8,303 0.36% 37,067,759
2011-11-09 2011-11-07 2.352 15,824,317 -63,659 0.36% 37,219,840
2011-11-08 2011-11-04 2.417 15,887,976 +106,098 0.36% 38,402,830
2011-11-07 2011-11-03 2.233 15,781,878 +83,034 0.36% 35,238,361
2011-11-04 2011-11-02 2.146 15,698,844 +46,129 0.35% 33,691,679
2011-11-03 2011-11-01 2.124 15,652,715 -9,226 0.35% 33,253,361
2011-11-02 2011-10-31 2.038 15,661,941 +9,226 0.35% 31,914,881
2011-10-31 2011-10-27 1.994 15,652,715 -18,452 0.35% 31,217,441
2011-10-17 2011-10-13 2.103 15,671,167 -12,916 0.35% 32,952,841
2011-10-14 2011-10-12 1.919 15,684,083 -13,839 0.35% 30,090,000
2011-10-11 2011-10-07 1.734 15,697,922 -195,589 0.35% 27,224,000
2011-10-10 2011-10-06 1.691 15,893,511 -1,846 0.36% 26,874,119
2011-10-03 2011-09-28 1.940 15,895,357 -5,535 0.36% 30,839,911
2011-09-30 2011-09-27 1.929 15,900,892 -8,304 0.36% 30,678,300
2011-09-28 2011-09-26 1.864 15,909,196 -1,845 0.36% 29,659,681
2011-09-27 2011-09-23 1.929 15,911,041 -28,600 0.36% 30,697,880
2011-09-26 2011-09-22 1.951 15,939,641 +4,613 0.36% 31,098,600
2011-09-22 2011-09-20 1.951 15,935,028 -10,149 0.36% 31,089,600
2011-09-21 2011-09-19 1.951 15,945,177 -21,219 0.36% 31,109,401
2011-09-20 2011-09-16 1.951 15,966,396 +18,452 0.36% 31,150,799
2011-09-19 2011-09-15 1.940 15,947,944 -45,208 0.36% 30,941,939
2011-09-16 2011-09-14 1.962 15,993,152 -17,529 0.36% 31,376,351
2011-09-15 2011-09-12 2.049 16,010,681 +2,768 0.36% 32,799,060
2011-09-14 2011-09-09 2.049 16,007,913 +27,678 0.36% 32,793,390
2011-09-12 2011-09-08 2.049 15,980,235 +7,380 0.36% 32,736,689
2011-09-09 2011-09-07 2.049 15,972,855 +1,846 0.36% 32,721,571
2011-09-08 2011-09-06 2.114 15,971,009 +1,845 0.36% 33,756,449
2011-09-05 2011-09-01 2.287 15,969,164 +4,613 0.36% 36,521,990
2011-09-02 2011-08-31 2.330 15,964,551 -16,607 0.36% 37,203,600
2011-09-01 2011-08-30 2.330 15,981,158 +30,446 0.36% 37,242,300
2011-08-31 2011-08-29 2.222 15,950,712 -4,613 0.36% 35,442,449
2011-08-19 2011-08-17 2.038 15,955,325 -46,130 0.36% 32,512,720
2011-08-18 2011-08-16 2.059 16,001,455 +18,452 0.36% 32,953,600
2011-08-17 2011-08-15 2.092 15,983,003 -23,065 0.36% 33,435,320
2011-08-16 2011-08-12 2.157 16,006,068 -21,219 0.36% 34,524,510
2011-08-15 2011-08-11 2.179 16,027,287 +35,058 0.36% 34,917,719
2011-08-11 2011-08-09 2.276 15,992,229 -9,226 0.36% 36,401,400
2011-08-08 2011-08-04 2.591 16,001,455 -18,452 0.36% 41,452,160
2011-08-05 2011-08-03 2.601 16,019,907 -55,355 0.36% 41,673,601
2011-08-04 2011-08-02 2.634 16,075,262 -103,331 0.36% 42,340,319
2011-08-02 2011-07-29 2.580 16,178,593 -109,788 0.37% 41,735,681
2011-08-01 2011-07-28 2.601 16,288,381 -11,071 0.37% 42,371,999
2011-07-29 2011-07-27 2.536 16,299,452 -90,415 0.37% 41,340,779
2011-07-28 2011-07-26 2.536 16,389,867 +18,452 0.37% 41,570,101
2011-07-26 2011-07-22 2.536 16,371,415 +9,226 0.37% 41,523,301
2011-07-25 2011-07-21 2.536 16,362,189 -23,987 0.37% 41,499,901
2011-07-21 2011-07-19 2.547 16,386,176 +29,523 0.37% 41,738,349
2011-07-20 2011-07-18 2.591 16,356,653 -581,234 0.37% 42,372,309
2011-07-19 2011-07-15 2.569 16,937,887 +369,037 0.38% 43,510,830
2011-07-18 2011-07-14 2.580 16,568,850 +8,304 0.37% 42,742,421
2011-07-15 2011-07-13 2.591 16,560,546 +31,368 0.37% 42,900,499
2011-07-14 2011-07-12 2.580 16,529,178 +26,755 0.37% 42,640,080
2011-07-13 2011-07-11 2.634 16,502,423 -18,452 0.37% 43,465,410
2011-07-12 2011-07-08 2.645 16,520,875 +2,768 0.37% 43,693,080
2011-07-11 2011-07-07 2.656 16,518,107 -4,613 0.37% 43,864,800
2011-07-08 2011-07-06 2.634 16,522,720 -9,226 0.37% 43,518,870
2011-07-06 2011-07-04 2.656 16,531,946 +55,356 0.37% 43,901,550
2011-07-05 2011-06-30 2.601 16,476,590 +64,581 0.37% 42,861,599
2011-07-04 2011-06-29 2.634 16,412,009 -4,613 0.37% 43,227,270
2011-06-29 2011-06-27 2.569 16,416,622 +18,452 0.37% 42,171,781
2011-06-27 2011-06-23 2.612 16,398,170 -84,878 0.37% 42,835,340
2011-06-24 2011-06-22 2.677 16,483,048 -7,381 0.37% 44,129,019
2011-06-22 2011-06-20 2.623 16,490,429 -7,381 0.37% 43,255,079
2011-06-21 2011-06-17 2.645 16,497,810 -1,845 0.37% 43,632,080
2011-06-20 2011-06-16 2.645 16,499,655 -35,981 0.37% 43,636,960
2011-06-16 2011-06-14 2.688 16,535,636 -11,994 0.37% 44,449,039
2011-06-15 2011-06-13 2.677 16,547,630 -9,226 0.37% 44,301,920
2011-06-14 2011-06-10 2.688 16,556,856 -18,452 0.37% 44,506,080
2011-06-13 2011-06-09 2.699 16,575,308 -8,303 0.37% 44,735,341
2011-06-10 2011-06-08 2.710 16,583,611 -12,916 0.37% 44,937,500
2011-06-09 2011-06-07 2.710 16,596,527 +8,303 0.37% 44,972,499
2011-06-07 2011-06-02 2.710 16,588,224 -54,433 0.37% 44,950,000
2011-06-03 2011-06-01 2.818 16,642,657 +81,188 0.38% 46,901,400
2011-06-02 2011-05-31 2.851 16,561,469 -359,811 0.37% 47,211,130
2011-05-31 2011-05-27 2.677 16,921,280 -12,917 0.38% 45,302,269
2011-05-27 2011-05-25 2.634 16,934,197 +206,661 0.38% 44,602,651
2011-05-26 2011-05-24 2.656 16,727,536 -27,677 0.38% 44,420,951
2011-05-25 2011-05-23 2.677 16,755,213 +1,845 0.38% 44,857,669
2011-05-24 2011-05-20 2.731 16,753,368 +399,483 0.38% 45,760,679
2011-05-23 2011-05-19 2.786 16,353,885 +92,259 0.37% 45,555,819
2011-05-20 2011-05-18 2.861 16,261,626 +596,918 0.37% 46,532,640
2011-05-19 2011-05-17 2.840 15,664,708 -9,226 0.35% 44,484,979
2011-05-18 2011-05-16 2.786 15,673,934 -8,304 0.35% 43,661,729
2011-05-17 2011-05-13 2.818 15,682,238 +79,343 0.35% 44,194,801
2011-05-16 2011-05-12 2.742 15,602,895 -139,311 0.35% 42,787,361
2011-05-13 2011-05-11 2.721 15,742,206 +238,029 0.36% 42,828,129
2011-05-12 2011-05-09 2.656 15,504,177 -12,917 0.35% 41,172,249
2011-05-11 2011-05-06 2.645 15,517,094 -6,458 0.35% 41,038,361
2011-05-09 2011-05-05 2.677 15,523,552 +50,743 0.35% 41,560,221
2011-05-06 2011-05-04 2.634 15,472,809 -92,259 0.35% 40,753,530
2011-05-05 2011-05-03 2.612 15,565,068 -10,149 0.35% 40,659,109
2011-05-04 2011-04-29 2.623 15,575,217 -923,516 0.35% 40,854,440
2011-05-03 2011-04-28 2.677 16,498,733 -93,181 0.37% 44,171,011
2011-04-29 2011-04-27 2.699 16,591,914 +1,656,054 0.37% 44,780,159
2011-04-28 2011-04-26 2.580 14,935,860 +49,820 0.34% 38,529,820
2011-04-27 2011-04-21 2.580 14,886,040 +17,529 0.34% 38,401,300
2011-04-26 2011-04-20 2.601 14,868,511 +385,644 0.34% 38,678,401
2011-04-21 2011-04-19 2.569 14,482,867 +61,814 0.33% 37,204,261
2011-04-20 2011-04-18 2.612 14,421,053 +204,816 0.33% 37,670,710
2011-04-19 2011-04-15 2.656 14,216,237 +999,168 0.32% 37,752,049
2011-04-18 2011-04-14 2.645 13,217,069 +7,381 0.30% 34,955,440
2011-04-15 2011-04-13 2.666 13,209,688 +83,033 0.30% 35,222,280
2011-04-14 2011-04-12 2.688 13,126,655 +230,649 0.30% 35,285,441
2011-04-13 2011-04-11 2.731 12,896,006 -55,356 0.29% 35,224,559
2011-04-12 2011-04-08 2.634 12,951,362 +968,723 0.29% 34,112,340
2011-04-11 2011-04-07 2.645 11,982,639 +119,937 0.27% 31,690,719
2011-04-08 2011-04-06 2.656 11,862,702 +129,163 0.27% 31,502,099
2011-04-07 2011-04-04 2.666 11,733,539 +10,148 0.26% 31,286,280
2011-04-06 2011-04-01 2.677 11,723,391 -1,845 0.26% 31,386,291
2011-04-04 2011-03-31 2.688 11,725,236 -18,452 0.26% 31,518,320
2011-04-01 2011-03-30 2.688 11,743,688 -23,987 0.27% 31,567,921
2011-03-31 2011-03-29 2.688 11,767,675 +23,065 0.27% 31,632,400
2011-03-30 2011-03-28 2.677 11,744,610 +12,916 0.27% 31,443,099
2011-03-29 2011-03-25 2.656 11,731,694 -389,334 0.26% 31,154,200
2011-03-28 2011-03-24 2.677 12,121,028 +18,452 0.27% 32,450,859
2011-03-25 2011-03-23 2.699 12,102,576 -34,136 0.27% 32,663,819
2011-03-24 2011-03-22 2.775 12,136,712 -3,691 0.27% 33,676,799
2011-03-23 2011-03-21 2.764 12,140,403 -61,813 0.27% 33,555,451
2011-03-22 2011-03-18 2.786 12,202,216 -55,356 0.28% 33,990,819
2011-03-21 2011-03-17 2.764 12,257,572 -13,839 0.28% 33,879,300
2011-03-18 2011-03-16 2.775 12,271,411 -119,014 0.28% 34,050,560
2011-03-17 2011-03-15 2.666 12,390,425 -44,285 0.28% 33,037,799
2011-03-16 2011-03-14 2.710 12,434,710 -237,106 0.28% 33,695,000
2011-03-15 2011-03-11 2.656 12,671,816 -5,536 0.29% 33,650,749
2011-03-14 2011-03-10 2.645 12,677,352 -20,297 0.29% 33,528,040
2011-03-11 2011-03-09 2.634 12,697,649 +395,792 0.29% 33,444,090
2011-03-10 2011-03-08 2.677 12,301,857 -185,441 0.28% 32,934,981
2011-03-09 2011-03-07 2.656 12,487,298 +147,615 0.28% 33,160,751
2011-03-08 2011-03-04 2.818 12,339,683 +407,786 0.28% 34,775,000
2011-03-04 2011-03-02 2.818 11,931,897 +35,981 0.27% 33,625,801
2011-03-03 2011-03-01 2.829 11,895,916 +276,778 0.27% 33,653,341
2011-03-02 2011-02-28 2.829 11,619,138 +49,820 0.26% 32,870,341
2011-02-28 2011-02-24 2.742 11,569,318 +44,285 0.26% 31,726,201
2011-02-25 2011-02-23 2.742 11,525,033 +3,690 0.26% 31,604,760
2011-02-24 2011-02-22 2.753 11,521,343 +27,678 0.26% 31,719,521
2011-02-23 2011-02-21 2.818 11,493,665 +27,678 0.26% 32,390,800
2011-02-22 2011-02-18 2.840 11,465,987 +26,755 0.26% 32,561,360
2011-02-18 2011-02-16 2.872 11,439,232 +184,519 0.26% 32,857,350
2011-02-17 2011-02-15 2.927 11,254,713 -35,981 0.25% 32,937,299
2011-02-16 2011-02-14 2.970 11,290,694 -214,965 0.25% 33,532,119
2011-02-15 2011-02-11 2.937 11,505,659 +30,446 0.26% 33,796,411
2011-02-14 2011-02-10 2.948 11,475,213 -54,433 0.26% 33,831,360
2011-02-11 2011-02-09 3.002 11,529,646 -80,266 0.26% 34,616,690
2011-02-10 2011-02-08 3.046 11,609,912 +36,904 0.26% 35,361,041
2011-02-09 2011-02-07 3.024 11,573,008 +138,389 0.26% 34,997,760
2011-02-08 2011-02-02 3.089 11,434,619 +504,658 0.26% 35,322,900
2011-02-07 2011-01-31 3.078 10,929,961 +35,059 0.25% 33,645,481
2011-02-01 2011-01-28 2.981 10,894,902 +477,903 0.25% 32,474,750
2011-01-31 2011-01-27 2.840 10,416,999 -922 0.24% 29,582,421
2011-01-28 2011-01-26 2.851 10,417,921 -479,749 0.24% 29,697,959
2011-01-25 2011-01-21 2.829 10,897,670 +118,092 0.25% 30,829,321
2011-01-24 2011-01-20 2.840 10,779,578 -461,296 0.24% 30,612,080
2011-01-21 2011-01-19 2.883 11,240,874 -20,297 0.25% 32,409,439
2011-01-20 2011-01-18 2.883 11,261,171 +922 0.25% 32,467,959
2011-01-19 2011-01-17 2.883 11,260,249 +179,906 0.25% 32,465,300
2011-01-18 2011-01-14 2.872 11,080,343 +873,695 0.25% 31,826,499
2011-01-17 2011-01-13 2.872 10,206,648 +85,802 0.23% 29,316,951
2011-01-14 2011-01-12 2.883 10,120,846 -923 0.23% 29,180,199
2011-01-13 2011-01-11 2.861 10,121,769 -37,826 0.23% 28,963,440
2011-01-12 2011-01-10 2.861 10,159,595 -147,615 0.23% 29,071,679
2011-01-11 2011-01-07 2.829 10,307,210 +188,209 0.23% 29,158,919
2011-01-10 2011-01-06 2.840 10,119,001 +74,730 0.23% 28,736,159
2011-01-07 2011-01-05 2.851 10,044,271 -157,764 0.23% 28,632,809
2011-01-06 2011-01-04 2.764 10,202,035 -6,458 0.23% 28,197,901
2011-01-05 2011-01-03 2.807 10,208,493 -27,678 0.23% 28,658,351
2011-01-04 2010-12-31 2.818 10,236,171 +698,403 0.23% 28,847,001
2011-01-03 2010-12-29 2.710 9,537,768 -15,684 0.22% 25,845,001
2010-12-30 2010-12-28 2.612 9,553,452 +348,741 0.22% 24,955,551
2010-12-29 2010-12-24 2.623 9,204,711 +307,223 0.21% 24,144,339
2010-12-28 2010-12-22 2.677 8,897,488 -51,665 0.20% 23,820,680
2010-12-23 2010-12-21 2.634 8,949,153 -18,452 0.20% 23,571,000
2010-12-22 2010-12-20 2.612 8,967,605 -25,833 0.20% 23,425,200
2010-12-21 2010-12-17 2.634 8,993,438 +183,596 0.20% 23,687,641
2010-12-20 2010-12-16 2.677 8,809,842 +110,712 0.20% 23,586,031
2010-12-17 2010-12-15 2.742 8,699,130 -240,797 0.20% 23,855,369
2010-12-16 2010-12-14 2.786 8,939,927 +101,485 0.20% 24,903,299
2010-12-15 2010-12-13 2.796 8,838,442 +160,531 0.20% 24,716,400
2010-12-14 2010-12-10 2.872 8,677,911 -398,560 0.20% 24,925,901
2010-12-13 2010-12-09 2.872 9,076,471 +327,521 0.20% 26,070,700
2010-12-10 2010-12-08 2.818 8,748,950 -141,157 0.20% 24,655,799
2010-12-09 2010-12-07 2.742 8,890,107 -11,071 0.20% 24,379,079
2010-12-08 2010-12-06 2.710 8,901,178 -132,854 0.20% 24,119,999
2010-12-07 2010-12-03 2.688 9,034,032 -165,144 0.20% 24,284,161
2010-12-06 2010-12-02 2.786 9,199,176 -242,642 0.21% 25,625,470
2010-12-03 2010-12-01 2.623 9,441,818 -214,041 0.21% 24,766,280
2010-12-02 2010-11-30 2.656 9,655,859 +248,177 0.22% 25,641,699
2010-12-01 2010-11-29 2.688 9,407,682 -14,761 0.21% 25,288,560
2010-11-30 2010-11-26 2.721 9,422,443 0.21% 25,634,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top