History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-10-08 | 2025-10-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-30 | 2025-09-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-22 | 2025-09-18 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-09-19 | 2025-09-17 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-15 | 2025-09-11 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-08 | 2025-09-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-04 | 2025-09-02 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-27 | 2025-08-25 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-22 | 2025-08-20 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-21 | 2025-08-19 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-20 | 2025-08-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-15 | 2025-08-13 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-13 | 2025-08-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-08 | 2025-08-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-07 | 2025-08-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-04 | 2025-07-31 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-01 | 2025-07-30 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-31 | 2025-07-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-24 | 2025-07-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-23 | 2025-07-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-21 | 2025-07-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-17 | 2025-07-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-15 | 2025-07-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-14 | 2025-07-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-09 | 2025-07-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-04 | 2025-07-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-02 | 2025-06-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-25 | 2025-06-23 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-24 | 2025-06-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-06-19 | 2025-06-17 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-06-18 | 2025-06-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-17 | 2025-06-13 | 1.133 | 2,000 | +0 | 0.00% | 2,267 |
| 2025-06-16 | 2025-06-12 | 1.174 | 2,000 | +24 | 0.00% | 2,348 |
| 2025-06-13 | 2025-06-11 | 1.154 | 1,976 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 1.144 | 1,976 | +0 | 0.00% | 2,260 |
| 2025-06-11 | 2025-06-09 | 1.123 | 1,976 | +0 | 0.00% | 2,220 |
| 2025-06-10 | 2025-06-06 | 1.204 | 1,976 | +0 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 1.184 | 1,976 | +0 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 1.184 | 1,976 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 1.113 | 1,976 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 1.083 | 1,976 | +0 | 0.00% | 2,140 |
| 2025-06-03 | 2025-05-30 | 1.093 | 1,976 | +0 | 0.00% | 2,160 |
| 2025-06-02 | 2025-05-29 | 1.093 | 1,976 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 1.103 | 1,976 | +0 | 0.00% | 2,180 |
| 2025-05-29 | 2025-05-27 | 1.063 | 1,976 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 1.052 | 1,976 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 1.042 | 1,976 | +0 | 0.00% | 2,060 |
| 2025-05-26 | 2025-05-22 | 1.042 | 1,976 | +0 | 0.00% | 2,060 |
| 2025-05-23 | 2025-05-21 | 1.063 | 1,976 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 1.063 | 1,976 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 1.042 | 1,976 | +0 | 0.00% | 2,060 |
| 2025-05-20 | 2025-05-16 | 1.032 | 1,976 | +0 | 0.00% | 2,040 |
| 2025-05-19 | 2025-05-15 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2025-05-16 | 2025-05-14 | 1.032 | 1,976 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 1.042 | 1,976 | +0 | 0.00% | 2,060 |
| 2025-05-14 | 2025-05-12 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2025-05-13 | 2025-05-09 | 1.012 | 1,976 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 1,976 | +0 | 0.00% | 2,060 |
| 2025-05-09 | 2025-05-07 | 1.073 | 1,976 | +0 | 0.00% | 2,120 |
| 2025-05-08 | 2025-05-06 | 1.052 | 1,976 | +0 | 0.00% | 2,080 |
| 2025-05-07 | 2025-05-02 | 1.042 | 1,976 | +0 | 0.00% | 2,060 |
| 2025-05-06 | 2025-04-30 | 1.032 | 1,976 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 1.032 | 1,976 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 1.032 | 1,976 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 1.052 | 1,976 | +0 | 0.00% | 2,080 |
| 2025-04-28 | 2025-04-24 | 1.052 | 1,976 | +0 | 0.00% | 2,080 |
| 2025-04-25 | 2025-04-23 | 1.052 | 1,976 | +0 | 0.00% | 2,080 |
| 2025-04-24 | 2025-04-22 | 1.073 | 1,976 | +0 | 0.00% | 2,120 |
| 2025-04-23 | 2025-04-17 | 1.093 | 1,976 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 1.093 | 1,976 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 1.113 | 1,976 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 1.164 | 1,976 | +0 | 0.00% | 2,300 |
| 2025-04-15 | 2025-04-11 | 1.103 | 1,976 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 1.133 | 1,976 | +0 | 0.00% | 2,240 |
| 2025-04-11 | 2025-04-09 | 1.103 | 1,976 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 1.063 | 1,976 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 1.002 | 1,976 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 1.083 | 1,976 | +0 | 0.00% | 2,140 |
| 2025-04-07 | 2025-04-02 | 1.093 | 1,976 | +0 | 0.00% | 2,160 |
| 2025-04-03 | 2025-04-01 | 1.093 | 1,976 | +0 | 0.00% | 2,160 |
| 2025-04-02 | 2025-03-31 | 1.103 | 1,976 | +0 | 0.00% | 2,180 |
| 2025-04-01 | 2025-03-28 | 1.144 | 1,976 | +0 | 0.00% | 2,260 |
| 2025-03-31 | 2025-03-27 | 1.144 | 1,976 | +0 | 0.00% | 2,260 |
| 2025-03-28 | 2025-03-26 | 1.154 | 1,976 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 1.174 | 1,976 | +0 | 0.00% | 2,320 |
| 2025-03-26 | 2025-03-24 | 1.133 | 1,976 | +0 | 0.00% | 2,240 |
| 2025-03-25 | 2025-03-21 | 1.144 | 1,976 | +0 | 0.00% | 2,260 |
| 2025-03-24 | 2025-03-20 | 1.164 | 1,976 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 1.174 | 1,976 | +0 | 0.00% | 2,320 |
| 2025-03-20 | 2025-03-18 | 1.194 | 1,976 | +0 | 0.00% | 2,360 |
| 2025-03-19 | 2025-03-17 | 1.194 | 1,976 | +0 | 0.00% | 2,360 |
| 2025-03-18 | 2025-03-14 | 1.194 | 1,976 | +0 | 0.00% | 2,360 |
| 2025-03-17 | 2025-03-13 | 1.144 | 1,976 | +0 | 0.00% | 2,260 |
| 2025-03-14 | 2025-03-12 | 1.144 | 1,976 | +0 | 0.00% | 2,260 |
| 2025-03-13 | 2025-03-11 | 1.154 | 1,976 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 1.113 | 1,976 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 1.103 | 1,976 | +0 | 0.00% | 2,180 |
| 2025-03-10 | 2025-03-06 | 1.154 | 1,976 | +0 | 0.00% | 2,280 |
| 2025-03-07 | 2025-03-05 | 1.174 | 1,976 | +0 | 0.00% | 2,320 |
| 2025-03-06 | 2025-03-04 | 1.144 | 1,976 | +0 | 0.00% | 2,260 |
| 2025-03-05 | 2025-03-03 | 1.164 | 1,976 | +0 | 0.00% | 2,300 |
| 2025-03-04 | 2025-02-28 | 1.113 | 1,976 | +0 | 0.00% | 2,200 |
| 2025-03-03 | 2025-02-27 | 1.154 | 1,976 | -3,953 | 0.00% | 2,280 |
| 2024-10-09 | 2024-10-07 | 1.032 | 5,929 | -19,762 | 0.00% | 6,120 |
| 2024-10-02 | 2024-09-27 | 0.921 | 25,691 | +3,952 | 0.00% | 23,660 |
| 2024-06-14 | 2024-06-12 | 0.724 | 21,739 | +154 | 0.00% | 15,731 |
| 2024-05-21 | 2024-05-17 | 0.754 | 21,585 | -19,623 | 0.00% | 16,280 |
| 2023-12-12 | 2023-12-08 | 0.754 | 41,208 | +39,246 | 0.00% | 31,080 |
| 2023-10-17 | 2023-10-13 | 0.815 | 1,962 | -35,322 | 0.00% | 1,600 |
| 2023-06-13 | 2023-06-09 | 0.887 | 37,284 | +35,322 | 0.00% | 33,060 |
| 2023-06-08 | 2023-06-06 | 0.934 | 1,962 | +34 | 0.00% | 1,832 |
| 2023-05-30 | 2023-05-25 | 0.975 | 1,928 | -28,916 | 0.00% | 1,880 |
| 2023-02-28 | 2023-02-24 | 1.172 | 30,844 | +28,916 | 0.00% | 36,160 |
| 2023-02-23 | 2023-02-21 | 1.214 | 1,928 | -17,350 | 0.00% | 2,340 |
| 2023-02-06 | 2023-02-02 | 1.245 | 19,278 | -13,494 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 1.152 | 32,772 | -16,386 | 0.00% | 37,740 |
| 2023-01-31 | 2023-01-27 | 1.110 | 49,158 | +28,916 | 0.00% | 54,570 |
| 2022-12-13 | 2022-12-09 | 1.058 | 20,242 | -17,350 | 0.00% | 21,420 |
| 2022-11-07 | 2022-11-03 | 0.861 | 37,592 | -23,133 | 0.00% | 32,370 |
| 2022-07-11 | 2022-07-07 | 1.152 | 60,725 | +25,061 | 0.00% | 69,930 |
| 2022-06-28 | 2022-06-24 | 1.203 | 35,664 | -19,278 | 0.00% | 42,920 |
| 2022-06-15 | 2022-06-13 | 1.131 | 54,942 | +28,917 | 0.00% | 62,130 |
| 2022-06-10 | 2022-06-08 | 1.246 | 26,025 | +681 | 0.00% | 32,439 |
| 2022-05-30 | 2022-05-26 | 1.161 | 25,344 | -18,773 | 0.00% | 29,430 |
| 2022-05-24 | 2022-05-20 | 1.151 | 44,117 | +23,466 | 0.00% | 50,759 |
| 2022-03-30 | 2022-03-28 | 1.396 | 20,651 | +18,774 | 0.00% | 28,820 |
| 2021-08-17 | 2021-08-13 | 1.523 | 1,877 | -9,387 | 0.00% | 2,859 |
| 2021-08-09 | 2021-08-05 | 1.502 | 11,264 | +9,387 | 0.00% | 16,920 |
| 2021-06-04 | 2021-06-02 | 2.082 | 1,877 | +23 | 0.00% | 3,909 |
| 2016-11-29 | 2016-11-25 | 2.190 | 1,854 | -9,267 | 0.00% | 4,061 |
| 2016-11-25 | 2016-11-23 | 2.082 | 11,121 | -4,634 | 0.00% | 23,159 |
| 2016-11-17 | 2016-11-15 | 2.126 | 15,755 | -4,634 | 0.00% | 33,489 |
| 2016-10-18 | 2016-10-14 | 1.867 | 20,389 | +9,268 | 0.00% | 38,059 |
| 2016-10-14 | 2016-10-12 | 1.845 | 11,121 | +9,267 | 0.00% | 20,519 |
| 2015-06-10 | 2015-06-08 | 3.165 | 1,854 | +9 | 0.00% | 5,868 |
| 2015-03-23 | 2015-03-19 | 2.840 | 1,845 | -18,452 | 0.00% | 5,239 |
| 2015-03-20 | 2015-03-18 | 2.786 | 20,297 | +18,452 | 0.00% | 56,540 |
| 2014-11-13 | 2014-11-11 | 3.317 | 1,845 | -114,402 | 0.00% | 6,119 |
| 2014-11-11 | 2014-11-07 | 3.328 | 116,247 | -166,066 | 0.00% | 386,821 |
| 2014-11-10 | 2014-11-06 | 3.425 | 282,313 | -83,034 | 0.01% | 966,958 |
| 2014-11-07 | 2014-11-05 | 3.501 | 365,347 | -249,100 | 0.01% | 1,279,080 |
| 2014-11-06 | 2014-11-04 | 3.566 | 614,447 | -356,121 | 0.01% | 2,191,140 |
| 2014-11-05 | 2014-11-03 | 3.718 | 970,568 | -156,841 | 0.02% | 3,608,360 |
| 2014-10-30 | 2014-10-28 | 3.555 | 1,127,409 | +73,808 | 0.03% | 4,008,161 |
| 2014-10-28 | 2014-10-24 | 3.501 | 1,053,601 | +433,618 | 0.02% | 3,688,659 |
| 2014-10-24 | 2014-10-22 | 3.447 | 619,983 | -507,426 | 0.01% | 2,136,961 |
| 2014-10-21 | 2014-10-17 | 3.382 | 1,127,409 | +27,678 | 0.03% | 3,812,641 |
| 2014-10-20 | 2014-10-16 | 3.393 | 1,099,731 | +599,686 | 0.02% | 3,730,960 |
| 2014-10-16 | 2014-10-14 | 3.458 | 500,045 | +313,681 | 0.01% | 1,728,978 |
| 2014-10-15 | 2014-10-13 | 3.468 | 186,364 | +184,519 | 0.00% | 646,401 |
| 2014-09-22 | 2014-09-18 | 4.401 | 1,845 | -46,130 | 0.00% | 8,119 |
| 2014-09-17 | 2014-09-15 | 4.455 | 47,975 | +46,130 | 0.00% | 213,721 |
| 2014-08-29 | 2014-08-27 | 4.195 | 1,845 | -357,044 | 0.00% | 7,739 |
| 2014-08-28 | 2014-08-26 | 3.935 | 358,889 | -1,291,630 | 0.01% | 1,412,071 |
| 2014-08-27 | 2014-08-25 | 3.761 | 1,650,519 | -369,037 | 0.04% | 6,207,830 |
| 2014-08-26 | 2014-08-22 | 3.815 | 2,019,556 | -6,458 | 0.05% | 7,705,279 |
| 2014-08-25 | 2014-08-21 | 3.859 | 2,026,014 | -97,795 | 0.05% | 7,817,758 |
| 2014-08-15 | 2014-08-13 | 3.945 | 2,123,809 | -9,226 | 0.05% | 8,379,279 |
| 2014-07-16 | 2014-07-14 | 3.902 | 2,133,035 | +276,778 | 0.05% | 8,323,199 |
| 2014-07-14 | 2014-07-10 | 3.837 | 1,856,257 | +18,452 | 0.04% | 7,122,479 |
| 2014-07-10 | 2014-07-08 | 3.664 | 1,837,805 | -36,904 | 0.04% | 6,732,958 |
| 2014-06-30 | 2014-06-26 | 3.458 | 1,874,709 | +147,615 | 0.04% | 6,482,079 |
| 2014-06-27 | 2014-06-25 | 3.436 | 1,727,094 | +147,615 | 0.04% | 5,934,239 |
| 2014-06-06 | 2014-06-04 | 3.577 | 1,579,479 | +92,259 | 0.04% | 5,649,599 |
| 2014-06-04 | 2014-05-30 | 3.468 | 1,487,220 | +612,602 | 0.03% | 5,158,400 |
| 2014-05-19 | 2014-05-15 | 3.837 | 874,618 | +184,518 | 0.02% | 3,355,919 |
| 2014-05-16 | 2014-05-14 | 3.794 | 690,100 | +138,389 | 0.02% | 2,618,001 |
| 2014-05-14 | 2014-05-12 | 3.620 | 551,711 | +184,519 | 0.01% | 1,997,321 |
| 2014-05-12 | 2014-05-08 | 3.750 | 367,192 | -750,991 | 0.01% | 1,377,080 |
| 2014-05-05 | 2014-04-30 | 3.599 | 1,118,183 | +645,815 | 0.03% | 4,023,841 |
| 2014-04-29 | 2014-04-25 | 4.216 | 472,368 | +461,297 | 0.01% | 1,991,681 |
| 2014-02-21 | 2014-02-19 | 4.390 | 11,071 | -4,613 | 0.00% | 48,599 |
| 2014-02-18 | 2014-02-14 | 4.357 | 15,684 | -147,615 | 0.00% | 68,340 |
| 2014-02-17 | 2014-02-13 | 4.346 | 163,299 | -184,519 | 0.00% | 709,770 |
| 2014-02-14 | 2014-02-12 | 4.346 | 347,818 | +9,226 | 0.01% | 1,511,772 |
| 2014-02-13 | 2014-02-11 | 4.173 | 338,592 | +332,134 | 0.01% | 1,412,951 |
| 2014-01-09 | 2014-01-07 | 4.379 | 6,458 | -9,226 | 0.00% | 28,279 |
| 2013-12-03 | 2013-11-29 | 4.563 | 15,684 | +4,613 | 0.00% | 71,570 |
| 2013-11-28 | 2013-11-26 | 4.563 | 11,071 | -9,226 | 0.00% | 50,519 |
| 2013-11-25 | 2013-11-21 | 4.542 | 20,297 | +1,845 | 0.00% | 92,180 |
| 2013-11-22 | 2013-11-20 | 4.758 | 18,452 | +4,613 | 0.00% | 87,801 |
| 2013-11-21 | 2013-11-19 | 4.509 | 13,839 | +4,613 | 0.00% | 62,400 |
| 2013-11-20 | 2013-11-18 | 4.563 | 9,226 | -1,845 | 0.00% | 42,100 |
| 2013-11-19 | 2013-11-15 | 4.336 | 11,071 | +9,226 | 0.00% | 47,999 |
| 2013-11-14 | 2013-11-12 | 4.173 | 1,845 | -9,226 | 0.00% | 7,699 |
| 2013-11-05 | 2013-11-01 | 4.173 | 11,071 | -3,690 | 0.00% | 46,200 |
| 2013-11-04 | 2013-10-31 | 3.913 | 14,761 | +922 | 0.00% | 57,758 |
| 2013-11-01 | 2013-10-30 | 3.696 | 13,839 | +2,768 | 0.00% | 51,150 |
| 2013-10-29 | 2013-10-25 | 3.739 | 11,071 | -18,452 | 0.00% | 41,400 |
| 2013-10-28 | 2013-10-24 | 3.902 | 29,523 | +9,226 | 0.00% | 115,200 |
| 2013-10-25 | 2013-10-23 | 3.913 | 20,297 | +9,226 | 0.00% | 79,420 |
| 2013-10-24 | 2013-10-22 | 4.000 | 11,071 | +9,226 | 0.00% | 44,280 |
| 2013-10-16 | 2013-10-11 | 4.108 | 1,845 | -11,071 | 0.00% | 7,579 |
| 2013-10-15 | 2013-10-10 | 3.804 | 12,916 | -92,260 | 0.00% | 49,139 |
| 2013-10-11 | 2013-10-09 | 3.523 | 105,176 | -691,944 | 0.00% | 370,501 |
| 2013-10-08 | 2013-10-04 | 3.664 | 797,120 | -7,381 | 0.02% | 2,920,318 |
| 2013-10-04 | 2013-10-02 | 3.328 | 804,501 | +46,129 | 0.02% | 2,677,039 |
| 2013-10-03 | 2013-09-30 | 3.284 | 758,372 | +184,519 | 0.02% | 2,490,662 |
| 2013-10-02 | 2013-09-27 | 3.187 | 573,853 | +553,556 | 0.01% | 1,828,680 |
| 2013-09-30 | 2013-09-26 | 3.317 | 20,297 | +18,452 | 0.00% | 67,320 |
| 2013-09-13 | 2013-09-11 | 3.013 | 1,845 | -106,098 | 0.00% | 5,559 |
| 2013-09-12 | 2013-09-10 | 3.057 | 107,943 | -383,799 | 0.00% | 329,939 |
| 2013-09-10 | 2013-09-06 | 3.046 | 491,742 | +107,021 | 0.01% | 1,497,730 |
| 2013-09-09 | 2013-09-05 | 2.992 | 384,721 | +369,037 | 0.01% | 1,150,919 |
| 2013-06-10 | 2013-06-06 | 2.916 | 15,684 | +13,839 | 0.00% | 45,730 |
| 2013-05-20 | 2013-05-15 | 2.872 | 1,845 | -9,226 | 0.00% | 5,299 |
| 2013-05-14 | 2013-05-10 | 2.753 | 11,071 | -9,226 | 0.00% | 30,480 |
| 2013-05-13 | 2013-05-09 | 2.699 | 20,297 | +9,226 | 0.00% | 54,780 |
| 2013-04-02 | 2013-03-27 | 2.666 | 11,071 | +9,226 | 0.00% | 29,520 |
| 2011-01-07 | 2011-01-05 | 2.851 | 1,845 | -18,452 | 0.00% | 5,259 |
| 2010-12-14 | 2010-12-10 | 2.872 | 20,297 | -3,690 | 0.00% | 58,300 |
| 2010-12-13 | 2010-12-09 | 2.872 | 23,987 | -2,768 | 0.00% | 68,899 |
| 2010-12-07 | 2010-12-03 | 2.688 | 26,755 | +18,452 | 0.00% | 71,919 |
| 2010-11-30 | 2010-11-26 | 2.721 | 8,303 | 0.00% | 22,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy