History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 8,022,000 | +0 | 0.10% | 9,626,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 8,022,000 | +0 | 0.10% | 9,786,840 |
| 2025-10-10 | 2025-10-08 | 1.200 | 8,022,000 | -262,998 | 0.10% | 9,626,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 8,284,998 | -580,000 | 0.10% | 10,190,548 |
| 2025-10-08 | 2025-10-03 | 1.250 | 8,864,998 | +128,000 | 0.11% | 11,081,248 |
| 2025-10-06 | 2025-10-02 | 1.260 | 8,736,998 | -297,000 | 0.11% | 11,008,617 |
| 2025-10-03 | 2025-09-30 | 1.320 | 9,033,998 | +107,000 | 0.11% | 11,924,877 |
| 2025-10-02 | 2025-09-29 | 1.270 | 8,926,998 | -258,000 | 0.11% | 11,337,287 |
| 2025-09-30 | 2025-09-26 | 1.250 | 9,184,998 | -947,000 | 0.12% | 11,481,248 |
| 2025-09-29 | 2025-09-25 | 1.250 | 10,131,998 | -111,000 | 0.13% | 12,664,998 |
| 2025-09-26 | 2025-09-24 | 1.240 | 10,242,998 | -273,000 | 0.13% | 12,701,318 |
| 2025-09-25 | 2025-09-23 | 1.250 | 10,515,998 | -98,000 | 0.13% | 13,144,998 |
| 2025-09-24 | 2025-09-22 | 1.240 | 10,613,998 | -576,000 | 0.13% | 13,161,358 |
| 2025-09-23 | 2025-09-19 | 1.270 | 11,189,998 | -6,841,000 | 0.14% | 14,211,297 |
| 2025-09-22 | 2025-09-18 | 1.230 | 18,030,998 | +247,000 | 0.23% | 22,178,128 |
| 2025-09-19 | 2025-09-17 | 1.260 | 17,783,998 | -192,000 | 0.22% | 22,407,837 |
| 2025-09-18 | 2025-09-16 | 1.260 | 17,975,998 | -53,000 | 0.23% | 22,649,757 |
| 2025-09-17 | 2025-09-15 | 1.270 | 18,028,998 | -273,000 | 0.23% | 22,896,827 |
| 2025-09-16 | 2025-09-12 | 1.270 | 18,301,998 | +147,000 | 0.23% | 23,243,537 |
| 2025-09-15 | 2025-09-11 | 1.280 | 18,154,998 | +40,000 | 0.23% | 23,238,397 |
| 2025-09-12 | 2025-09-10 | 1.290 | 18,114,998 | -325,000 | 0.23% | 23,368,347 |
| 2025-09-11 | 2025-09-09 | 1.320 | 18,439,998 | +173,000 | 0.23% | 24,340,797 |
| 2025-09-10 | 2025-09-08 | 1.320 | 18,266,998 | -517,000 | 0.23% | 24,112,437 |
| 2025-09-09 | 2025-09-05 | 1.290 | 18,783,998 | +109,650 | 0.24% | 24,231,357 |
| 2025-09-08 | 2025-09-04 | 1.240 | 18,674,348 | -1,015,650 | 0.24% | 23,156,192 |
| 2025-09-05 | 2025-09-03 | 1.220 | 19,689,998 | -129,000 | 0.25% | 24,021,798 |
| 2025-09-04 | 2025-09-02 | 1.230 | 19,818,998 | -381,000 | 0.25% | 24,377,368 |
| 2025-09-03 | 2025-09-01 | 1.270 | 20,199,998 | -2,868,000 | 0.26% | 25,653,997 |
| 2025-09-02 | 2025-08-29 | 1.310 | 23,067,998 | +226,000 | 0.29% | 30,219,077 |
| 2025-09-01 | 2025-08-28 | 1.330 | 22,841,998 | -1,439,000 | 0.29% | 30,379,857 |
| 2025-08-29 | 2025-08-27 | 1.280 | 24,280,998 | +686,000 | 0.31% | 31,079,677 |
| 2025-08-28 | 2025-08-26 | 1.310 | 23,594,998 | +166,000 | 0.30% | 30,909,447 |
| 2025-08-27 | 2025-08-25 | 1.340 | 23,428,998 | -36,000 | 0.30% | 31,394,857 |
| 2025-08-26 | 2025-08-22 | 1.350 | 23,464,998 | +221,000 | 0.30% | 31,677,747 |
| 2025-08-25 | 2025-08-21 | 1.330 | 23,243,998 | -398,000 | 0.29% | 30,914,517 |
| 2025-08-22 | 2025-08-20 | 1.330 | 23,641,998 | +690,000 | 0.30% | 31,443,857 |
| 2025-08-21 | 2025-08-19 | 1.310 | 22,951,998 | +93,000 | 0.29% | 30,067,117 |
| 2025-08-20 | 2025-08-18 | 1.340 | 22,858,998 | +2,905,000 | 0.29% | 30,631,057 |
| 2025-08-19 | 2025-08-15 | 1.350 | 19,953,998 | +389,000 | 0.25% | 26,937,897 |
| 2025-08-18 | 2025-08-14 | 1.390 | 19,564,998 | +164,000 | 0.25% | 27,195,347 |
| 2025-08-15 | 2025-08-13 | 1.400 | 19,400,998 | +667,998 | 0.25% | 27,161,397 |
| 2025-08-14 | 2025-08-12 | 1.390 | 18,733,000 | +62,675 | 0.24% | 26,038,870 |
| 2025-08-13 | 2025-08-11 | 1.260 | 18,670,325 | +100 | 0.24% | 23,524,610 |
| 2025-08-12 | 2025-08-08 | 1.140 | 18,670,225 | +176,225 | 0.24% | 21,284,056 |
| 2025-08-11 | 2025-08-07 | 1.170 | 18,494,000 | +216,905 | 0.23% | 21,637,980 |
| 2025-08-08 | 2025-08-06 | 1.170 | 18,277,095 | -38,000 | 0.23% | 21,384,201 |
| 2025-08-07 | 2025-08-05 | 1.170 | 18,315,095 | +156,000 | 0.23% | 21,428,661 |
| 2025-08-06 | 2025-08-04 | 1.170 | 18,159,095 | -128,905 | 0.23% | 21,246,141 |
| 2025-08-05 | 2025-08-01 | 1.170 | 18,288,000 | -68,000 | 0.23% | 21,396,960 |
| 2025-08-04 | 2025-07-31 | 1.190 | 18,356,000 | +580,000 | 0.23% | 21,843,640 |
| 2025-08-01 | 2025-07-30 | 1.220 | 17,776,000 | +50,555 | 0.22% | 21,686,720 |
| 2025-07-31 | 2025-07-29 | 1.240 | 17,725,445 | +88,445 | 0.22% | 21,979,552 |
| 2025-07-30 | 2025-07-28 | 1.240 | 17,637,000 | +54,000 | 0.22% | 21,869,880 |
| 2025-07-29 | 2025-07-25 | 1.260 | 17,583,000 | -160,165 | 0.22% | 22,154,580 |
| 2025-07-28 | 2025-07-24 | 1.300 | 17,743,165 | +862,165 | 0.22% | 23,066,114 |
| 2025-07-25 | 2025-07-23 | 1.270 | 16,881,000 | +665,835 | 0.21% | 21,438,870 |
| 2025-07-24 | 2025-07-22 | 1.240 | 16,215,165 | +1,011,054 | 0.20% | 20,106,805 |
| 2025-07-23 | 2025-07-21 | 1.240 | 15,204,111 | +1,460,960 | 0.19% | 18,853,098 |
| 2025-07-22 | 2025-07-18 | 1.210 | 13,743,151 | +2,222,151 | 0.17% | 16,629,213 |
| 2025-07-21 | 2025-07-17 | 1.200 | 11,521,000 | +1,491,000 | 0.15% | 13,825,200 |
| 2025-07-18 | 2025-07-16 | 1.230 | 10,030,000 | +2,320,000 | 0.13% | 12,336,900 |
| 2025-07-17 | 2025-07-15 | 1.200 | 7,710,000 | -60,649 | 0.10% | 9,252,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 7,770,649 | -689,351 | 0.10% | 9,635,605 |
| 2025-07-15 | 2025-07-11 | 1.180 | 8,460,000 | +653,000 | 0.11% | 9,982,800 |
| 2025-07-14 | 2025-07-10 | 1.140 | 7,807,000 | -452,649 | 0.10% | 8,899,980 |
| 2025-07-11 | 2025-07-09 | 1.080 | 8,259,649 | -414,351 | 0.10% | 8,920,421 |
| 2025-07-10 | 2025-07-08 | 1.030 | 8,674,000 | -471,000 | 0.11% | 8,934,220 |
| 2025-07-09 | 2025-07-07 | 1.020 | 9,145,000 | -849,000 | 0.12% | 9,327,900 |
| 2025-07-08 | 2025-07-04 | 1.020 | 9,994,000 | -883,000 | 0.13% | 10,193,880 |
| 2025-07-07 | 2025-07-03 | 1.030 | 10,877,000 | -1,100,000 | 0.14% | 11,203,310 |
| 2025-07-04 | 2025-07-02 | 1.040 | 11,977,000 | -1,201,000 | 0.15% | 12,456,080 |
| 2025-07-03 | 2025-06-30 | 1.030 | 13,178,000 | -147,000 | 0.17% | 13,573,340 |
| 2025-07-02 | 2025-06-27 | 1.020 | 13,325,000 | -281,000 | 0.17% | 13,591,500 |
| 2025-06-30 | 2025-06-26 | 1.020 | 13,606,000 | -845,000 | 0.17% | 13,878,120 |
| 2025-06-27 | 2025-06-25 | 1.050 | 14,451,000 | -102,000 | 0.18% | 15,173,550 |
| 2025-06-26 | 2025-06-24 | 1.040 | 14,553,000 | -382,000 | 0.18% | 15,135,120 |
| 2025-06-25 | 2025-06-23 | 1.040 | 14,935,000 | -63,000 | 0.19% | 15,532,400 |
| 2025-06-24 | 2025-06-20 | 1.050 | 14,998,000 | +2,034,351 | 0.19% | 15,747,900 |
| 2025-06-23 | 2025-06-19 | 1.050 | 12,963,649 | -69,351 | 0.16% | 13,611,831 |
| 2025-06-20 | 2025-06-18 | 1.090 | 13,033,000 | -46,000 | 0.16% | 14,205,970 |
| 2025-06-19 | 2025-06-17 | 1.090 | 13,079,000 | -25,649 | 0.17% | 14,256,110 |
| 2025-06-18 | 2025-06-16 | 1.120 | 13,104,649 | +25,649 | 0.17% | 14,677,207 |
| 2025-06-17 | 2025-06-13 | 1.133 | 13,079,000 | +209,000 | 0.17% | 14,824,521 |
| 2025-06-16 | 2025-06-12 | 1.174 | 12,870,000 | +659,739 | 0.16% | 15,108,615 |
| 2025-06-13 | 2025-06-11 | 1.154 | 12,210,261 | +576,077 | 0.16% | 14,086,980 |
| 2025-06-12 | 2025-06-10 | 1.144 | 11,634,184 | +943,660 | 0.15% | 13,304,620 |
| 2025-06-11 | 2025-06-09 | 1.123 | 10,690,524 | +921,279 | 0.14% | 12,009,090 |
| 2025-06-10 | 2025-06-06 | 1.204 | 9,769,245 | +1,125,474 | 0.12% | 11,765,112 |
| 2025-06-09 | 2025-06-05 | 1.184 | 8,643,771 | +393,915 | 0.11% | 10,234,750 |
| 2025-06-06 | 2025-06-04 | 1.184 | 8,249,856 | +459,478 | 0.11% | 9,768,330 |
| 2025-06-05 | 2025-06-03 | 1.113 | 7,790,378 | -6,916 | 0.10% | 8,672,401 |
| 2025-06-04 | 2025-06-02 | 1.083 | 7,797,294 | +278,651 | 0.10% | 8,443,370 |
| 2025-06-03 | 2025-05-30 | 1.093 | 7,518,643 | +126,392 | 0.10% | 8,217,720 |
| 2025-06-02 | 2025-05-29 | 1.093 | 7,392,251 | +93,960 | 0.09% | 8,079,576 |
| 2025-05-30 | 2025-05-28 | 1.103 | 7,298,291 | -21,739 | 0.09% | 8,050,740 |
| 2025-05-29 | 2025-05-27 | 1.063 | 7,320,030 | -38,537 | 0.09% | 7,778,400 |
| 2025-05-28 | 2025-05-26 | 1.052 | 7,358,567 | -609,673 | 0.09% | 7,744,880 |
| 2025-05-27 | 2025-05-23 | 1.042 | 7,968,240 | -312,248 | 0.10% | 8,305,920 |
| 2025-05-26 | 2025-05-22 | 1.042 | 8,280,488 | -527,658 | 0.11% | 8,631,401 |
| 2025-05-23 | 2025-05-21 | 1.063 | 8,808,146 | -178,851 | 0.11% | 9,359,700 |
| 2025-05-22 | 2025-05-20 | 1.063 | 8,986,997 | -233,197 | 0.11% | 9,549,750 |
| 2025-05-21 | 2025-05-19 | 1.042 | 9,220,194 | -223,317 | 0.12% | 9,610,930 |
| 2025-05-20 | 2025-05-16 | 1.032 | 9,443,511 | -78,062 | 0.12% | 9,748,140 |
| 2025-05-19 | 2025-05-15 | 1.022 | 9,521,573 | -210,470 | 0.12% | 9,732,361 |
| 2025-05-16 | 2025-05-14 | 1.032 | 9,732,043 | -76,086 | 0.12% | 10,045,980 |
| 2025-05-15 | 2025-05-13 | 1.042 | 9,808,129 | -116,599 | 0.13% | 10,223,780 |
| 2025-05-14 | 2025-05-12 | 1.022 | 9,924,728 | -253,948 | 0.13% | 10,144,441 |
| 2025-05-13 | 2025-05-09 | 1.012 | 10,178,676 | -350,784 | 0.13% | 10,301,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 10,529,460 | -141,914 | 0.13% | 10,975,680 |
| 2025-05-09 | 2025-05-07 | 1.073 | 10,671,374 | -620,919 | 0.14% | 11,447,597 |
| 2025-05-08 | 2025-05-06 | 1.052 | 11,292,293 | -228,256 | 0.14% | 11,885,121 |
| 2025-05-07 | 2025-05-02 | 1.042 | 11,520,549 | +376,379 | 0.15% | 12,008,770 |
| 2025-05-06 | 2025-04-30 | 1.032 | 11,144,170 | -102,669 | 0.14% | 11,503,659 |
| 2025-05-02 | 2025-04-29 | 1.032 | 11,246,839 | -689,711 | 0.14% | 11,609,640 |
| 2025-04-30 | 2025-04-28 | 1.032 | 11,936,550 | -1,096,660 | 0.15% | 12,321,600 |
| 2025-04-29 | 2025-04-25 | 1.052 | 13,033,210 | +130,274 | 0.17% | 13,717,433 |
| 2025-04-28 | 2025-04-24 | 1.052 | 12,902,936 | +919,115 | 0.16% | 13,580,320 |
| 2025-04-25 | 2025-04-23 | 1.052 | 11,983,821 | +65,057 | 0.15% | 12,612,953 |
| 2025-04-24 | 2025-04-22 | 1.073 | 11,918,764 | -135,373 | 0.15% | 12,785,720 |
| 2025-04-23 | 2025-04-17 | 1.093 | 12,054,137 | -70,157 | 0.15% | 13,174,920 |
| 2025-04-22 | 2025-04-16 | 1.093 | 12,124,294 | +511,020 | 0.16% | 13,251,600 |
| 2025-04-17 | 2025-04-15 | 1.113 | 11,613,274 | +1,989,096 | 0.15% | 12,928,123 |
| 2025-04-16 | 2025-04-14 | 1.164 | 9,624,178 | -1,054,489 | 0.12% | 11,200,814 |
| 2025-04-15 | 2025-04-11 | 1.103 | 10,678,667 | +1,667,345 | 0.14% | 11,779,630 |
| 2025-04-14 | 2025-04-10 | 1.133 | 9,011,322 | +124,126 | 0.12% | 10,213,972 |
| 2025-04-11 | 2025-04-09 | 1.103 | 8,887,196 | -417,977 | 0.11% | 9,803,460 |
| 2025-04-10 | 2025-04-08 | 1.063 | 9,305,173 | -11,024 | 0.12% | 9,887,850 |
| 2025-04-09 | 2025-04-07 | 1.002 | 9,316,197 | +155,620 | 0.12% | 9,333,875 |
| 2025-04-08 | 2025-04-03 | 1.083 | 9,160,577 | +91,214 | 0.12% | 9,919,613 |
| 2025-04-07 | 2025-04-02 | 1.093 | 9,069,363 | +175,250 | 0.12% | 9,912,624 |
| 2025-04-03 | 2025-04-01 | 1.093 | 8,894,113 | +17,434 | 0.11% | 9,721,080 |
| 2025-04-02 | 2025-03-31 | 1.103 | 8,876,679 | +152,172 | 0.11% | 9,791,858 |
| 2025-04-01 | 2025-03-28 | 1.144 | 8,724,507 | +1,554,320 | 0.11% | 9,977,172 |
| 2025-03-31 | 2025-03-27 | 1.144 | 7,170,187 | -238,652 | 0.09% | 8,199,683 |
| 2025-03-28 | 2025-03-26 | 1.154 | 7,408,839 | -787,658 | 0.09% | 8,547,579 |
| 2025-03-27 | 2025-03-25 | 1.174 | 8,196,497 | -14,822 | 0.10% | 9,622,200 |
| 2025-03-26 | 2025-03-24 | 1.133 | 8,211,319 | +492,086 | 0.10% | 9,307,200 |
| 2025-03-25 | 2025-03-21 | 1.144 | 7,719,233 | -788,523 | 0.10% | 8,827,561 |
| 2025-03-24 | 2025-03-20 | 1.164 | 8,507,756 | -111,658 | 0.11% | 9,901,500 |
| 2025-03-21 | 2025-03-19 | 1.174 | 8,619,414 | -258,889 | 0.11% | 10,118,680 |
| 2025-03-20 | 2025-03-18 | 1.194 | 8,878,303 | -1,976 | 0.11% | 10,602,300 |
| 2025-03-19 | 2025-03-17 | 1.194 | 8,880,279 | +558,290 | 0.11% | 10,604,660 |
| 2025-03-18 | 2025-03-14 | 1.194 | 8,321,989 | +1,976 | 0.11% | 9,937,960 |
| 2025-03-17 | 2025-03-13 | 1.144 | 8,320,013 | +1,977 | 0.11% | 9,514,601 |
| 2025-03-14 | 2025-03-12 | 1.144 | 8,318,036 | +21,738 | 0.11% | 9,512,340 |
| 2025-03-13 | 2025-03-11 | 1.154 | 8,296,298 | +14,822 | 0.11% | 9,571,441 |
| 2025-03-12 | 2025-03-10 | 1.113 | 8,281,476 | +412,048 | 0.11% | 9,219,100 |
| 2025-03-11 | 2025-03-07 | 1.103 | 7,869,428 | +24,704 | 0.10% | 8,680,761 |
| 2025-03-10 | 2025-03-06 | 1.154 | 7,844,724 | +262,841 | 0.10% | 9,050,460 |
| 2025-03-07 | 2025-03-05 | 1.174 | 7,581,883 | -358,690 | 0.10% | 8,900,680 |
| 2025-03-06 | 2025-03-04 | 1.144 | 7,940,573 | +840,895 | 0.10% | 9,080,681 |
| 2025-03-05 | 2025-03-03 | 1.164 | 7,099,678 | +88,931 | 0.09% | 8,262,750 |
| 2025-03-04 | 2025-02-28 | 1.113 | 7,010,747 | +405,131 | 0.09% | 7,804,500 |
| 2025-03-03 | 2025-02-27 | 1.154 | 6,605,616 | +102,765 | 0.08% | 7,620,900 |
| 2025-02-28 | 2025-02-26 | 1.073 | 6,502,851 | +8,893 | 0.08% | 6,975,860 |
| 2025-02-27 | 2025-02-25 | 1.073 | 6,493,958 | +35,573 | 0.08% | 6,966,321 |
| 2025-02-26 | 2025-02-24 | 1.083 | 6,458,385 | +231,221 | 0.08% | 6,993,520 |
| 2025-02-25 | 2025-02-21 | 1.063 | 6,227,164 | +79,050 | 0.08% | 6,617,100 |
| 2025-02-21 | 2025-02-19 | 1.083 | 6,148,114 | +12,846 | 0.08% | 6,657,540 |
| 2025-02-20 | 2025-02-18 | 1.032 | 6,135,268 | -988 | 0.08% | 6,333,180 |
| 2025-02-19 | 2025-02-17 | 1.032 | 6,136,256 | +5,928 | 0.08% | 6,334,200 |
| 2025-02-18 | 2025-02-14 | 1.022 | 6,130,328 | -4,940 | 0.08% | 6,266,041 |
| 2025-02-14 | 2025-02-12 | 1.002 | 6,135,268 | -4,941 | 0.08% | 6,146,910 |
| 2025-02-13 | 2025-02-11 | 0.982 | 6,140,209 | -5,929 | 0.08% | 6,027,580 |
| 2025-02-12 | 2025-02-10 | 1.012 | 6,146,138 | -4,940 | 0.08% | 6,220,001 |
| 2025-02-11 | 2025-02-07 | 0.921 | 6,151,078 | +1,976 | 0.08% | 5,664,750 |
| 2025-02-10 | 2025-02-06 | 0.931 | 6,149,102 | -23,715 | 0.08% | 5,725,160 |
| 2025-02-07 | 2025-02-05 | 0.941 | 6,172,817 | -61,264 | 0.08% | 5,809,710 |
| 2025-02-06 | 2025-02-04 | 0.941 | 6,234,081 | +77,074 | 0.08% | 5,867,370 |
| 2025-02-05 | 2025-02-03 | 0.880 | 6,157,007 | +2,964 | 0.08% | 5,420,970 |
| 2025-02-04 | 2025-01-28 | 0.921 | 6,154,043 | -1,976 | 0.08% | 5,667,480 |
| 2025-02-03 | 2025-01-24 | 0.891 | 6,156,019 | -19,762 | 0.08% | 5,482,400 |
| 2025-01-27 | 2025-01-23 | 0.880 | 6,175,781 | -3,953 | 0.08% | 5,437,500 |
| 2025-01-24 | 2025-01-22 | 0.901 | 6,179,734 | -11,857 | 0.08% | 5,566,060 |
| 2025-01-23 | 2025-01-21 | 0.891 | 6,191,591 | -38,537 | 0.08% | 5,514,080 |
| 2025-01-22 | 2025-01-20 | 0.860 | 6,230,128 | -44,466 | 0.08% | 5,359,250 |
| 2025-01-21 | 2025-01-17 | 0.840 | 6,274,594 | -56,323 | 0.08% | 5,270,500 |
| 2025-01-20 | 2025-01-16 | 0.840 | 6,330,917 | -86,955 | 0.08% | 5,317,810 |
| 2025-01-17 | 2025-01-15 | 0.830 | 6,417,872 | -112,646 | 0.08% | 5,325,900 |
| 2025-01-16 | 2025-01-14 | 0.860 | 6,530,518 | -68,181 | 0.08% | 5,617,650 |
| 2025-01-15 | 2025-01-13 | 0.830 | 6,598,699 | -206,518 | 0.08% | 5,475,960 |
| 2025-01-14 | 2025-01-10 | 0.840 | 6,805,217 | +73,121 | 0.09% | 5,716,210 |
| 2025-01-13 | 2025-01-09 | 0.850 | 6,732,096 | -37,548 | 0.09% | 5,722,920 |
| 2025-01-10 | 2025-01-08 | 0.850 | 6,769,644 | -109,682 | 0.09% | 5,754,840 |
| 2025-01-09 | 2025-01-07 | 0.870 | 6,879,326 | -67,193 | 0.09% | 5,987,320 |
| 2025-01-08 | 2025-01-06 | 0.880 | 6,946,519 | -10,869 | 0.09% | 6,116,100 |
| 2025-01-07 | 2025-01-03 | 0.891 | 6,957,388 | -9,881 | 0.09% | 6,196,080 |
| 2025-01-06 | 2025-01-02 | 0.911 | 6,967,269 | +39,743 | 0.09% | 6,345,900 |
| 2025-01-03 | 2024-12-31 | 0.931 | 6,927,526 | +34,584 | 0.09% | 6,449,917 |
| 2025-01-02 | 2024-12-27 | 0.891 | 6,892,942 | +26,680 | 0.09% | 6,138,686 |
| 2024-12-30 | 2024-12-24 | 0.911 | 6,866,262 | +159,858 | 0.09% | 6,253,901 |
| 2024-12-27 | 2024-12-20 | 0.921 | 6,706,404 | +304,342 | 0.09% | 6,176,170 |
| 2024-12-23 | 2024-12-19 | 0.911 | 6,402,062 | +384,381 | 0.08% | 5,831,100 |
| 2024-12-20 | 2024-12-18 | 0.931 | 6,017,681 | +254,936 | 0.08% | 5,602,800 |
| 2024-12-19 | 2024-12-17 | 0.911 | 5,762,745 | +75,097 | 0.07% | 5,248,800 |
| 2024-12-18 | 2024-12-16 | 0.901 | 5,687,648 | +19,763 | 0.07% | 5,122,840 |
| 2024-12-17 | 2024-12-13 | 0.901 | 5,667,885 | +218,376 | 0.07% | 5,105,040 |
| 2024-12-16 | 2024-12-12 | 0.921 | 5,449,509 | -32,609 | 0.07% | 5,018,650 |
| 2024-12-13 | 2024-12-11 | 0.911 | 5,482,118 | +12,615 | 0.07% | 4,993,200 |
| 2024-12-12 | 2024-12-10 | 0.850 | 5,469,503 | +988 | 0.07% | 4,649,596 |
| 2024-12-11 | 2024-12-09 | 0.870 | 5,468,515 | -17,555 | 0.07% | 4,759,441 |
| 2024-12-10 | 2024-12-06 | 0.870 | 5,486,070 | +20,751 | 0.07% | 4,774,720 |
| 2024-12-09 | 2024-12-05 | 0.850 | 5,465,319 | +45,453 | 0.07% | 4,646,040 |
| 2024-12-06 | 2024-12-04 | 0.860 | 5,419,866 | +5,929 | 0.07% | 4,662,250 |
| 2024-11-20 | 2024-11-18 | 0.850 | 5,413,937 | -6,241 | 0.07% | 4,602,360 |
| 2024-11-19 | 2024-11-15 | 0.850 | 5,420,178 | +6,241 | 0.07% | 4,607,666 |
| 2024-11-14 | 2024-11-12 | 0.880 | 5,413,937 | -7,229 | 0.07% | 4,766,730 |
| 2024-11-13 | 2024-11-11 | 0.901 | 5,421,166 | +7,229 | 0.07% | 4,882,821 |
| 2024-11-12 | 2024-11-08 | 0.891 | 5,413,937 | -312 | 0.07% | 4,821,520 |
| 2024-11-11 | 2024-11-07 | 0.921 | 5,414,249 | +312 | 0.07% | 4,986,177 |
| 2024-11-07 | 2024-11-05 | 0.880 | 5,413,937 | -312 | 0.07% | 4,766,730 |
| 2024-11-05 | 2024-11-01 | 0.860 | 5,414,249 | +312 | 0.07% | 4,657,418 |
| 2024-11-04 | 2024-10-31 | 0.830 | 5,413,937 | -312 | 0.07% | 4,492,780 |
| 2024-11-01 | 2024-10-30 | 0.850 | 5,414,249 | +312 | 0.07% | 4,602,625 |
| 2024-10-31 | 2024-10-29 | 0.870 | 5,413,937 | -312 | 0.07% | 4,711,940 |
| 2024-10-29 | 2024-10-25 | 0.880 | 5,414,249 | +312 | 0.07% | 4,767,005 |
| 2024-10-22 | 2024-10-18 | 0.850 | 5,413,937 | -979,232 | 0.07% | 4,602,360 |
| 2024-10-21 | 2024-10-17 | 0.820 | 6,393,169 | +979,232 | 0.08% | 5,240,700 |
| 2024-10-17 | 2024-10-15 | 0.840 | 5,413,937 | -200,183 | 0.07% | 4,547,570 |
| 2024-10-15 | 2024-10-10 | 0.880 | 5,614,120 | +199,525 | 0.07% | 4,942,982 |
| 2024-10-14 | 2024-10-09 | 0.870 | 5,414,595 | +658 | 0.07% | 4,712,513 |
| 2024-10-10 | 2024-10-08 | 0.891 | 5,413,937 | -5,599 | 0.07% | 4,821,520 |
| 2024-10-09 | 2024-10-07 | 1.032 | 5,419,536 | +19,433 | 0.07% | 5,594,360 |
| 2024-10-03 | 2024-09-30 | 0.992 | 5,400,103 | -6,917 | 0.07% | 5,355,700 |
| 2024-10-02 | 2024-09-27 | 0.921 | 5,407,020 | +6,917 | 0.07% | 4,979,520 |
| 2024-09-25 | 2024-09-23 | 0.769 | 5,400,103 | -643,582 | 0.07% | 4,153,400 |
| 2024-09-24 | 2024-09-20 | 0.769 | 6,043,685 | +643,582 | 0.08% | 4,648,400 |
| 2024-09-20 | 2024-09-17 | 0.749 | 5,400,103 | -14 | 0.07% | 4,044,100 |
| 2024-09-19 | 2024-09-16 | 0.749 | 5,400,117 | +14 | 0.07% | 4,044,110 |
| 2024-09-16 | 2024-09-12 | 0.729 | 5,400,103 | -1,778,625 | 0.07% | 3,934,800 |
| 2024-09-13 | 2024-09-11 | 0.708 | 7,178,728 | +1,778,625 | 0.09% | 5,085,500 |
| 2024-09-09 | 2024-09-04 | 0.719 | 5,400,103 | -378,452 | 0.07% | 3,880,150 |
| 2024-09-05 | 2024-09-03 | 0.688 | 5,778,555 | -278,651 | 0.07% | 3,976,640 |
| 2024-09-04 | 2024-09-02 | 0.678 | 6,057,206 | -277,663 | 0.08% | 4,107,100 |
| 2024-09-03 | 2024-08-30 | 0.668 | 6,334,869 | -350,109 | 0.08% | 4,231,260 |
| 2024-09-02 | 2024-08-29 | 0.668 | 6,684,978 | -1,664 | 0.09% | 4,465,109 |
| 2024-08-30 | 2024-08-28 | 0.668 | 6,686,642 | -258,213 | 0.09% | 4,466,220 |
| 2024-08-29 | 2024-08-27 | 0.678 | 6,944,855 | -111,658 | 0.09% | 4,708,972 |
| 2024-08-28 | 2024-08-26 | 0.678 | 7,056,513 | -113,634 | 0.09% | 4,784,682 |
| 2024-08-19 | 2024-08-15 | 0.648 | 7,170,147 | -118,575 | 0.09% | 4,644,042 |
| 2024-08-15 | 2024-08-13 | 0.638 | 7,288,722 | +312 | 0.09% | 4,647,079 |
| 2024-08-14 | 2024-08-12 | 0.648 | 7,288,410 | -9,881 | 0.09% | 4,720,640 |
| 2024-08-12 | 2024-08-08 | 0.617 | 7,298,291 | +100,476 | 0.09% | 4,505,460 |
| 2024-08-07 | 2024-08-05 | 0.638 | 7,197,815 | -121,539 | 0.09% | 4,589,119 |
| 2024-08-06 | 2024-08-02 | 0.688 | 7,319,354 | +98,812 | 0.09% | 5,036,975 |
| 2024-08-05 | 2024-08-01 | 0.668 | 7,220,542 | +313 | 0.09% | 4,822,829 |
| 2024-08-02 | 2024-07-31 | 0.678 | 7,220,229 | -25,016 | 0.09% | 4,895,690 |
| 2024-07-31 | 2024-07-29 | 0.648 | 7,245,245 | +312 | 0.09% | 4,692,682 |
| 2024-07-30 | 2024-07-26 | 0.658 | 7,244,933 | -26,003 | 0.09% | 4,765,800 |
| 2024-07-29 | 2024-07-25 | 0.668 | 7,270,936 | +312 | 0.09% | 4,856,489 |
| 2024-07-26 | 2024-07-24 | 0.648 | 7,270,624 | -312 | 0.09% | 4,709,120 |
| 2024-07-24 | 2024-07-22 | 0.658 | 7,270,936 | -131,421 | 0.09% | 4,782,905 |
| 2024-07-23 | 2024-07-19 | 0.658 | 7,402,357 | -2,964 | 0.09% | 4,869,356 |
| 2024-07-22 | 2024-07-18 | 0.688 | 7,405,321 | +988 | 0.09% | 5,096,135 |
| 2024-07-19 | 2024-07-17 | 0.688 | 7,404,333 | +1,976 | 0.09% | 5,095,455 |
| 2024-07-18 | 2024-07-16 | 0.688 | 7,402,357 | +313 | 0.09% | 5,094,095 |
| 2024-07-17 | 2024-07-15 | 0.698 | 7,402,044 | -171,934 | 0.09% | 5,168,790 |
| 2024-07-15 | 2024-07-11 | 0.688 | 7,573,978 | -1,291 | 0.10% | 5,212,200 |
| 2024-07-12 | 2024-07-10 | 0.688 | 7,575,269 | +1,291 | 0.10% | 5,213,088 |
| 2024-07-11 | 2024-07-09 | 0.688 | 7,573,978 | -9,881 | 0.10% | 5,212,200 |
| 2024-07-10 | 2024-07-08 | 0.708 | 7,583,859 | +9,386 | 0.10% | 5,372,500 |
| 2024-07-08 | 2024-07-04 | 0.708 | 7,574,473 | +495 | 0.10% | 5,365,851 |
| 2024-07-05 | 2024-07-03 | 0.719 | 7,573,978 | -312 | 0.10% | 5,442,150 |
| 2024-07-04 | 2024-07-02 | 0.719 | 7,574,290 | -12,534 | 0.10% | 5,442,374 |
| 2024-07-03 | 2024-06-28 | 0.708 | 7,586,824 | -312 | 0.10% | 5,374,600 |
| 2024-06-28 | 2024-06-26 | 0.698 | 7,587,136 | +312 | 0.10% | 5,298,038 |
| 2024-06-25 | 2024-06-21 | 0.698 | 7,586,824 | -27,667 | 0.10% | 5,297,820 |
| 2024-06-24 | 2024-06-20 | 0.708 | 7,614,491 | -41,502 | 0.10% | 5,394,200 |
| 2024-06-21 | 2024-06-19 | 0.708 | 7,655,993 | -29,643 | 0.10% | 5,423,600 |
| 2024-06-20 | 2024-06-18 | 0.708 | 7,685,636 | -68,181 | 0.10% | 5,444,600 |
| 2024-06-19 | 2024-06-17 | 0.719 | 7,753,817 | -389,321 | 0.10% | 5,571,370 |
| 2024-06-18 | 2024-06-14 | 0.719 | 8,143,138 | +347,820 | 0.10% | 5,851,110 |
| 2024-06-17 | 2024-06-13 | 0.713 | 7,795,318 | -72,644 | 0.10% | 5,561,549 |
| 2024-06-14 | 2024-06-12 | 0.724 | 7,867,962 | +56,032 | 0.10% | 5,693,567 |
| 2024-06-13 | 2024-06-11 | 0.734 | 7,811,930 | +17,661 | 0.10% | 5,732,640 |
| 2024-06-12 | 2024-06-07 | 0.764 | 7,794,269 | +18,642 | 0.10% | 5,958,000 |
| 2024-06-11 | 2024-06-06 | 0.775 | 7,775,627 | -149,053 | 0.10% | 6,023,000 |
| 2024-06-07 | 2024-06-05 | 0.785 | 7,924,680 | +167,777 | 0.10% | 6,219,226 |
| 2024-06-06 | 2024-06-04 | 0.795 | 7,756,903 | +17,661 | 0.10% | 6,166,615 |
| 2024-06-05 | 2024-06-03 | 0.805 | 7,739,242 | -144,229 | 0.10% | 6,231,454 |
| 2024-06-04 | 2024-05-31 | 0.775 | 7,883,471 | +32,378 | 0.10% | 6,106,536 |
| 2024-06-03 | 2024-05-30 | 0.805 | 7,851,093 | -402,272 | 0.10% | 6,321,514 |
| 2024-05-31 | 2024-05-29 | 0.815 | 8,253,365 | +356,158 | 0.11% | 6,729,533 |
| 2024-05-30 | 2024-05-28 | 0.826 | 7,897,207 | -1,163,695 | 0.10% | 6,519,622 |
| 2024-05-29 | 2024-05-27 | 0.795 | 9,060,902 | +418,952 | 0.12% | 7,203,273 |
| 2024-05-28 | 2024-05-24 | 0.764 | 8,641,950 | +577,898 | 0.11% | 6,605,974 |
| 2024-05-27 | 2024-05-23 | 0.754 | 8,064,052 | +35,321 | 0.10% | 6,082,035 |
| 2024-05-24 | 2024-05-22 | 0.754 | 8,028,731 | +34,341 | 0.10% | 6,055,395 |
| 2024-05-23 | 2024-05-21 | 0.744 | 7,994,390 | +104,002 | 0.10% | 5,948,015 |
| 2024-05-22 | 2024-05-20 | 0.754 | 7,890,388 | +113,813 | 0.10% | 5,951,055 |
| 2024-05-21 | 2024-05-17 | 0.754 | 7,776,575 | -152,078 | 0.10% | 5,865,215 |
| 2024-05-20 | 2024-05-16 | 0.734 | 7,928,653 | -69,662 | 0.10% | 5,818,295 |
| 2024-05-17 | 2024-05-14 | 0.724 | 7,998,315 | -12,755 | 0.10% | 5,787,896 |
| 2024-05-16 | 2024-05-13 | 0.724 | 8,011,070 | +10,793 | 0.10% | 5,797,126 |
| 2024-05-14 | 2024-05-10 | 0.703 | 8,000,277 | +1,962 | 0.10% | 5,626,236 |
| 2024-05-13 | 2024-05-09 | 0.673 | 7,998,315 | -5,887 | 0.10% | 5,380,298 |
| 2024-05-10 | 2024-05-08 | 0.673 | 8,004,202 | +5,887 | 0.10% | 5,384,258 |
| 2024-05-09 | 2024-05-07 | 0.683 | 7,998,315 | -1,493,313 | 0.10% | 5,461,817 |
| 2024-05-08 | 2024-05-06 | 0.662 | 9,491,628 | +1,493,313 | 0.12% | 6,288,078 |
| 2024-05-07 | 2024-05-03 | 0.662 | 7,998,315 | -64,756 | 0.10% | 5,298,778 |
| 2024-05-06 | 2024-05-02 | 0.662 | 8,063,071 | +64,756 | 0.10% | 5,341,678 |
| 2024-05-03 | 2024-04-30 | 0.662 | 7,998,315 | -122,644 | 0.10% | 5,298,778 |
| 2024-05-02 | 2024-04-29 | 0.673 | 8,120,959 | +122,644 | 0.10% | 5,462,798 |
| 2024-04-30 | 2024-04-26 | 0.652 | 7,998,315 | -330,648 | 0.10% | 5,217,258 |
| 2024-04-29 | 2024-04-25 | 0.632 | 8,328,963 | -778,053 | 0.11% | 5,263,159 |
| 2024-04-26 | 2024-04-24 | 0.632 | 9,107,016 | +1,012,548 | 0.12% | 5,754,819 |
| 2024-04-25 | 2024-04-23 | 0.642 | 8,094,468 | -301,213 | 0.10% | 5,197,479 |
| 2024-04-24 | 2024-04-22 | 0.632 | 8,395,681 | -325,743 | 0.11% | 5,305,319 |
| 2024-04-23 | 2024-04-19 | 0.642 | 8,721,424 | -52,001 | 0.11% | 5,600,049 |
| 2024-04-22 | 2024-04-18 | 0.642 | 8,773,425 | +900,697 | 0.11% | 5,633,439 |
| 2024-04-18 | 2024-04-16 | 0.652 | 7,872,728 | -1 | 0.10% | 5,135,339 |
| 2024-04-17 | 2024-04-15 | 0.662 | 7,872,729 | -11,693 | 0.10% | 5,215,579 |
| 2024-04-16 | 2024-04-12 | 0.662 | 7,884,422 | -685,825 | 0.10% | 5,223,325 |
| 2024-04-15 | 2024-04-11 | 0.673 | 8,570,247 | -907,565 | 0.11% | 5,765,024 |
| 2024-04-12 | 2024-04-10 | 0.693 | 9,477,812 | -978,208 | 0.12% | 6,568,722 |
| 2024-04-11 | 2024-04-09 | 0.673 | 10,456,020 | +2,062,380 | 0.13% | 7,033,544 |
| 2024-04-10 | 2024-04-08 | 0.683 | 8,393,640 | -92,228 | 0.11% | 5,731,773 |
| 2024-04-09 | 2024-04-05 | 0.662 | 8,485,868 | -359,101 | 0.11% | 5,621,775 |
| 2024-04-08 | 2024-04-03 | 0.683 | 8,844,969 | -138,343 | 0.11% | 6,039,973 |
| 2024-04-05 | 2024-04-02 | 0.693 | 8,983,312 | -436,612 | 0.12% | 6,226,002 |
| 2024-04-03 | 2024-03-28 | 0.662 | 9,419,924 | +893,829 | 0.12% | 6,240,575 |
| 2024-04-02 | 2024-03-27 | 0.662 | 8,526,095 | +301,213 | 0.11% | 5,648,425 |
| 2024-03-28 | 2024-03-26 | 0.703 | 8,224,882 | -60,831 | 0.11% | 5,784,191 |
| 2024-03-27 | 2024-03-25 | 0.703 | 8,285,713 | -29,434 | 0.11% | 5,826,971 |
| 2024-03-26 | 2024-03-22 | 0.713 | 8,315,147 | +59,850 | 0.11% | 5,932,419 |
| 2024-03-25 | 2024-03-21 | 0.713 | 8,255,297 | -818,281 | 0.11% | 5,889,719 |
| 2024-03-22 | 2024-03-20 | 0.703 | 9,073,578 | -468,490 | 0.12% | 6,381,041 |
| 2024-03-21 | 2024-03-19 | 0.703 | 9,542,068 | +988,020 | 0.12% | 6,710,509 |
| 2024-03-20 | 2024-03-18 | 0.693 | 8,554,048 | +219,778 | 0.11% | 5,928,495 |
| 2024-03-19 | 2024-03-15 | 0.683 | 8,334,270 | -1,371,734 | 0.11% | 5,691,231 |
| 2024-03-18 | 2024-03-14 | 0.683 | 9,706,004 | -126,568 | 0.12% | 6,627,949 |
| 2024-03-15 | 2024-03-13 | 0.683 | 9,832,572 | +1,363,801 | 0.13% | 6,714,378 |
| 2024-03-14 | 2024-03-12 | 0.703 | 8,468,771 | -7,850 | 0.11% | 5,955,707 |
| 2024-03-13 | 2024-03-11 | 0.683 | 8,476,621 | -2,440,124 | 0.11% | 5,788,439 |
| 2024-03-12 | 2024-03-08 | 0.683 | 10,916,745 | -219,778 | 0.14% | 7,454,728 |
| 2024-03-11 | 2024-03-07 | 0.683 | 11,136,523 | +1,285,309 | 0.14% | 7,604,808 |
| 2024-03-08 | 2024-03-06 | 0.683 | 9,851,214 | -485,670 | 0.13% | 6,727,108 |
| 2024-03-07 | 2024-03-05 | 0.683 | 10,336,884 | +1,352,027 | 0.13% | 7,058,758 |
| 2024-03-06 | 2024-03-04 | 0.703 | 8,984,857 | -475,859 | 0.12% | 6,318,647 |
| 2024-03-05 | 2024-03-01 | 0.703 | 9,460,716 | -270,798 | 0.12% | 6,653,298 |
| 2024-03-04 | 2024-02-29 | 0.662 | 9,731,514 | -32,378 | 0.13% | 6,446,999 |
| 2024-03-01 | 2024-02-28 | 0.693 | 9,763,892 | -981 | 0.13% | 6,766,993 |
| 2024-02-29 | 2024-02-27 | 0.713 | 9,764,873 | +25,510 | 0.13% | 6,966,722 |
| 2024-02-28 | 2024-02-26 | 0.713 | 9,739,363 | +1,090,060 | 0.13% | 6,948,522 |
| 2024-02-27 | 2024-02-23 | 0.724 | 8,649,303 | -251,175 | 0.11% | 6,258,976 |
| 2024-02-26 | 2024-02-22 | 0.713 | 8,900,478 | -343,403 | 0.11% | 6,350,022 |
| 2024-02-23 | 2024-02-21 | 0.734 | 9,243,881 | +257,062 | 0.12% | 6,783,451 |
| 2024-02-22 | 2024-02-20 | 0.713 | 8,986,819 | -14,718 | 0.12% | 6,411,622 |
| 2024-02-21 | 2024-02-19 | 0.693 | 9,001,537 | -921,497 | 0.12% | 6,238,633 |
| 2024-02-20 | 2024-02-16 | 0.713 | 9,923,034 | +935,037 | 0.13% | 7,079,562 |
| 2024-02-19 | 2024-02-15 | 0.683 | 8,987,997 | +981 | 0.12% | 6,137,642 |
| 2024-02-15 | 2024-02-09 | 0.703 | 8,987,016 | -244,306 | 0.12% | 6,320,166 |
| 2024-02-14 | 2024-02-07 | 0.683 | 9,231,322 | +22,566 | 0.12% | 6,303,802 |
| 2024-02-08 | 2024-02-06 | 0.703 | 9,208,756 | -83,954 | 0.12% | 6,476,105 |
| 2024-02-07 | 2024-02-05 | 0.693 | 9,292,710 | -13,736 | 0.12% | 6,440,434 |
| 2024-02-06 | 2024-02-02 | 0.673 | 9,306,446 | +10,792 | 0.12% | 6,260,250 |
| 2024-02-05 | 2024-02-01 | 0.652 | 9,295,654 | -375,781 | 0.12% | 6,063,506 |
| 2024-02-02 | 2024-01-31 | 0.652 | 9,671,435 | -12,755 | 0.12% | 6,308,626 |
| 2024-02-01 | 2024-01-30 | 0.652 | 9,684,190 | -89,284 | 0.12% | 6,316,946 |
| 2024-01-31 | 2024-01-29 | 0.673 | 9,773,474 | +56,906 | 0.13% | 6,574,410 |
| 2024-01-30 | 2024-01-26 | 0.673 | 9,716,568 | -116,757 | 0.13% | 6,536,130 |
| 2024-01-29 | 2024-01-25 | 0.673 | 9,833,325 | +79,474 | 0.13% | 6,614,670 |
| 2024-01-26 | 2024-01-24 | 0.652 | 9,753,851 | +386,573 | 0.13% | 6,362,385 |
| 2024-01-25 | 2024-01-23 | 0.632 | 9,367,278 | -91,247 | 0.12% | 5,919,281 |
| 2024-01-24 | 2024-01-22 | 0.632 | 9,458,525 | -137,361 | 0.12% | 5,976,941 |
| 2024-01-23 | 2024-01-19 | 0.652 | 9,595,886 | -35,321 | 0.12% | 6,259,345 |
| 2024-01-22 | 2024-01-18 | 0.662 | 9,631,207 | -15,699 | 0.12% | 6,380,547 |
| 2024-01-19 | 2024-01-17 | 0.673 | 9,646,906 | +50,039 | 0.12% | 6,489,270 |
| 2024-01-18 | 2024-01-16 | 0.693 | 9,596,867 | +151,097 | 0.12% | 6,651,234 |
| 2024-01-17 | 2024-01-15 | 0.693 | 9,445,770 | +297,289 | 0.12% | 6,546,515 |
| 2024-01-16 | 2024-01-12 | 0.703 | 9,148,481 | -509,218 | 0.12% | 6,433,717 |
| 2024-01-15 | 2024-01-11 | 0.703 | 9,657,699 | -236,457 | 0.12% | 6,791,827 |
| 2024-01-12 | 2024-01-10 | 0.693 | 9,894,156 | +255,099 | 0.13% | 6,857,274 |
| 2024-01-11 | 2024-01-09 | 0.724 | 9,639,057 | +367,034 | 0.12% | 6,975,201 |
| 2024-01-10 | 2024-01-08 | 0.724 | 9,272,023 | -64,756 | 0.12% | 6,709,601 |
| 2024-01-09 | 2024-01-05 | 0.734 | 9,336,779 | +128,531 | 0.12% | 6,851,623 |
| 2024-01-08 | 2024-01-04 | 0.754 | 9,208,248 | +397,367 | 0.12% | 6,945,005 |
| 2024-01-05 | 2024-01-03 | 0.754 | 8,810,881 | -463,104 | 0.11% | 6,645,305 |
| 2024-01-04 | 2024-01-02 | 0.754 | 9,273,985 | +67,700 | 0.12% | 6,994,585 |
| 2024-01-03 | 2023-12-29 | 0.754 | 9,206,285 | -465,066 | 0.12% | 6,943,525 |
| 2024-01-02 | 2023-12-28 | 0.754 | 9,671,351 | -21,782 | 0.12% | 7,294,285 |
| 2023-12-29 | 2023-12-27 | 0.744 | 9,693,133 | +426,801 | 0.12% | 7,211,920 |
| 2023-12-28 | 2023-12-22 | 0.744 | 9,266,332 | -227,627 | 0.12% | 6,894,370 |
| 2023-12-27 | 2023-12-21 | 0.754 | 9,493,959 | +55,926 | 0.12% | 7,160,493 |
| 2023-12-22 | 2023-12-20 | 0.744 | 9,438,033 | +92,228 | 0.12% | 7,022,119 |
| 2023-12-21 | 2023-12-19 | 0.764 | 9,345,805 | -37,443 | 0.12% | 7,144,006 |
| 2023-12-20 | 2023-12-18 | 0.764 | 9,383,248 | +94,093 | 0.12% | 7,172,628 |
| 2023-12-19 | 2023-12-15 | 0.764 | 9,289,155 | -49,058 | 0.12% | 7,100,703 |
| 2023-12-18 | 2023-12-14 | 0.744 | 9,338,213 | -8,830 | 0.12% | 6,947,851 |
| 2023-12-15 | 2023-12-13 | 0.754 | 9,347,043 | -1,963 | 0.12% | 7,049,687 |
| 2023-12-14 | 2023-12-12 | 0.754 | 9,349,006 | +447,663 | 0.12% | 7,051,167 |
| 2023-12-13 | 2023-12-11 | 0.744 | 8,901,343 | -982 | 0.11% | 6,622,809 |
| 2023-12-12 | 2023-12-08 | 0.754 | 8,902,325 | +158,947 | 0.11% | 6,714,273 |
| 2023-12-08 | 2023-12-06 | 0.785 | 8,743,378 | -331,629 | 0.11% | 6,861,733 |
| 2023-12-07 | 2023-12-05 | 0.775 | 9,075,007 | -725,071 | 0.12% | 7,029,500 |
| 2023-12-06 | 2023-12-04 | 0.775 | 9,800,078 | -50,926 | 0.13% | 7,591,140 |
| 2023-12-05 | 2023-12-01 | 0.785 | 9,851,004 | +538,652 | 0.13% | 7,730,989 |
| 2023-12-04 | 2023-11-30 | 0.775 | 9,312,352 | -288,458 | 0.12% | 7,213,347 |
| 2023-12-01 | 2023-11-29 | 0.775 | 9,600,810 | -41,209 | 0.12% | 7,436,787 |
| 2023-11-30 | 2023-11-28 | 0.795 | 9,642,019 | -8,830 | 0.12% | 7,665,252 |
| 2023-11-24 | 2023-11-22 | 0.795 | 9,650,849 | -39,246 | 0.12% | 7,672,272 |
| 2023-11-23 | 2023-11-21 | 0.805 | 9,690,095 | +39,246 | 0.12% | 7,802,234 |
| 2023-11-22 | 2023-11-20 | 0.815 | 9,650,849 | -27,472 | 0.12% | 7,868,997 |
| 2023-11-21 | 2023-11-17 | 0.826 | 9,678,321 | -79,474 | 0.12% | 7,990,039 |
| 2023-11-20 | 2023-11-16 | 0.815 | 9,757,795 | -7,849 | 0.13% | 7,956,197 |
| 2023-11-17 | 2023-11-15 | 0.836 | 9,765,644 | -22,566 | 0.13% | 8,161,662 |
| 2023-11-16 | 2023-11-14 | 0.815 | 9,788,210 | -981 | 0.13% | 7,980,997 |
| 2023-11-14 | 2023-11-10 | 0.805 | 9,789,191 | -128,531 | 0.13% | 7,882,024 |
| 2023-11-13 | 2023-11-09 | 0.826 | 9,917,722 | -13,736 | 0.13% | 8,187,679 |
| 2023-11-09 | 2023-11-07 | 0.846 | 9,931,458 | -68,681 | 0.13% | 8,401,464 |
| 2023-11-08 | 2023-11-06 | 0.846 | 10,000,139 | -1,101,833 | 0.13% | 8,459,564 |
| 2023-11-07 | 2023-11-03 | 0.846 | 11,101,972 | +1,962 | 0.14% | 9,391,654 |
| 2023-11-06 | 2023-11-02 | 0.826 | 11,100,010 | +1,497,237 | 0.14% | 9,163,729 |
| 2023-11-03 | 2023-11-01 | 0.805 | 9,602,773 | -260,005 | 0.12% | 7,731,925 |
| 2023-11-02 | 2023-10-31 | 0.815 | 9,862,778 | +52,001 | 0.13% | 8,041,797 |
| 2023-11-01 | 2023-10-30 | 0.846 | 9,810,777 | +3,925 | 0.13% | 8,299,374 |
| 2023-10-24 | 2023-10-19 | 0.815 | 9,806,852 | -882,953 | 0.13% | 7,996,197 |
| 2023-10-20 | 2023-10-18 | 0.805 | 10,689,805 | +1,436,157 | 0.14% | 8,607,177 |
| 2023-10-19 | 2023-10-17 | 0.815 | 9,253,648 | -9,461,245 | 0.12% | 7,545,132 |
| 2023-10-18 | 2023-10-16 | 0.795 | 18,714,893 | -1,441,064 | 0.24% | 14,878,043 |
| 2023-10-10 | 2023-10-06 | 0.795 | 20,155,957 | +176,360 | 0.26% | 16,023,666 |
| 2023-10-06 | 2023-10-04 | 0.775 | 19,979,597 | +1,072,398 | 0.26% | 15,476,194 |
| 2023-10-03 | 2023-09-28 | 0.764 | 18,907,199 | -129,512 | 0.24% | 14,452,811 |
| 2023-09-29 | 2023-09-27 | 0.764 | 19,036,711 | -99,096 | 0.25% | 14,551,811 |
| 2023-09-28 | 2023-09-26 | 0.764 | 19,135,807 | -234,495 | 0.25% | 14,627,560 |
| 2023-09-27 | 2023-09-25 | 0.775 | 19,370,302 | -179,551 | 0.25% | 15,004,234 |
| 2023-09-26 | 2023-09-22 | 0.785 | 19,549,853 | -862,175 | 0.25% | 15,342,569 |
| 2023-09-25 | 2023-09-21 | 0.764 | 20,412,028 | +11,276,119 | 0.26% | 15,603,114 |
| 2023-09-22 | 2023-09-20 | 0.754 | 9,135,909 | -1,287,271 | 0.12% | 6,890,446 |
| 2023-09-21 | 2023-09-19 | 0.764 | 10,423,180 | +350,271 | 0.13% | 7,967,560 |
| 2023-09-20 | 2023-09-18 | 0.754 | 10,072,909 | +1,045,908 | 0.13% | 7,597,146 |
| 2023-09-19 | 2023-09-15 | 0.754 | 9,027,001 | -469,725 | 0.12% | 6,808,306 |
| 2023-09-18 | 2023-09-14 | 0.754 | 9,496,726 | -475,861 | 0.12% | 7,162,580 |
| 2023-09-15 | 2023-09-13 | 0.764 | 9,972,587 | -329,667 | 0.13% | 7,623,123 |
| 2023-09-12 | 2023-09-07 | 0.764 | 10,302,254 | +43,170 | 0.13% | 7,875,123 |
| 2023-09-11 | 2023-09-06 | 0.764 | 10,259,084 | -43,170 | 0.13% | 7,842,124 |
| 2023-09-06 | 2023-09-04 | 0.775 | 10,302,254 | -18,298 | 0.13% | 7,980,125 |
| 2023-09-05 | 2023-08-31 | 0.754 | 10,320,552 | -43,170 | 0.13% | 7,783,922 |
| 2023-09-04 | 2023-08-30 | 0.764 | 10,363,722 | +43,170 | 0.13% | 7,922,110 |
| 2023-08-30 | 2023-08-28 | 0.744 | 10,320,552 | +1,262,742 | 0.13% | 7,678,734 |
| 2023-08-28 | 2023-08-24 | 0.734 | 9,057,810 | -1,262,742 | 0.12% | 6,646,906 |
| 2023-08-25 | 2023-08-23 | 0.754 | 10,320,552 | +1,569,843 | 0.13% | 7,783,922 |
| 2023-08-22 | 2023-08-18 | 0.764 | 8,750,709 | -1,275,497 | 0.11% | 6,689,110 |
| 2023-08-21 | 2023-08-17 | 0.754 | 10,026,206 | -36,303 | 0.13% | 7,561,922 |
| 2023-08-18 | 2023-08-16 | 0.775 | 10,062,509 | +1,257,836 | 0.13% | 7,794,419 |
| 2023-08-17 | 2023-08-15 | 0.805 | 8,804,673 | -101,058 | 0.11% | 7,089,313 |
| 2023-08-16 | 2023-08-14 | 0.795 | 8,905,731 | +155,022 | 0.11% | 7,079,915 |
| 2023-08-04 | 2023-08-02 | 0.846 | 8,750,709 | +298,270 | 0.11% | 7,402,615 |
| 2023-08-03 | 2023-08-01 | 0.836 | 8,452,439 | +157,965 | 0.11% | 7,064,147 |
| 2023-08-02 | 2023-07-31 | 0.856 | 8,294,474 | -278,647 | 0.11% | 7,101,204 |
| 2023-08-01 | 2023-07-28 | 0.836 | 8,573,121 | +410,122 | 0.11% | 7,165,008 |
| 2023-07-27 | 2023-07-25 | 0.826 | 8,162,999 | -1,963 | 0.11% | 6,739,049 |
| 2023-07-26 | 2023-07-24 | 0.815 | 8,164,962 | -24,528 | 0.11% | 6,657,452 |
| 2023-07-25 | 2023-07-21 | 0.815 | 8,189,490 | -4,906 | 0.11% | 6,677,451 |
| 2023-07-24 | 2023-07-20 | 0.805 | 8,194,396 | +31,397 | 0.11% | 6,597,933 |
| 2023-07-19 | 2023-07-14 | 0.826 | 8,162,999 | -800,620 | 0.11% | 6,739,049 |
| 2023-07-18 | 2023-07-13 | 0.836 | 8,963,619 | -140,305 | 0.12% | 7,491,367 |
| 2023-07-14 | 2023-07-12 | 0.815 | 9,103,924 | -11,774 | 0.12% | 7,423,051 |
| 2023-07-13 | 2023-07-11 | 0.815 | 9,115,698 | +952,699 | 0.12% | 7,432,652 |
| 2023-07-06 | 2023-07-04 | 0.836 | 8,162,999 | -53,455 | 0.11% | 6,822,247 |
| 2023-07-05 | 2023-07-03 | 0.826 | 8,216,454 | +272,069 | 0.11% | 6,783,179 |
| 2023-06-27 | 2023-06-23 | 0.815 | 7,944,385 | -70,001 | 0.10% | 6,477,600 |
| 2023-06-26 | 2023-06-21 | 0.846 | 8,014,386 | +64,756 | 0.10% | 6,779,727 |
| 2023-06-23 | 2023-06-20 | 0.866 | 7,949,630 | -77,511 | 0.10% | 6,886,994 |
| 2023-06-21 | 2023-06-19 | 0.877 | 8,027,141 | -4,906 | 0.10% | 7,035,957 |
| 2023-06-20 | 2023-06-16 | 0.887 | 8,032,047 | +17,661 | 0.10% | 7,122,121 |
| 2023-06-19 | 2023-06-15 | 0.877 | 8,014,386 | -3,925 | 0.10% | 7,024,777 |
| 2023-06-16 | 2023-06-14 | 0.866 | 8,018,311 | -131,474 | 0.10% | 6,946,494 |
| 2023-06-15 | 2023-06-13 | 0.877 | 8,149,785 | +204,419 | 0.10% | 7,143,457 |
| 2023-06-14 | 2023-06-12 | 0.877 | 7,945,366 | +981 | 0.10% | 6,964,280 |
| 2023-06-12 | 2023-06-08 | 0.897 | 7,944,385 | -1,068,474 | 0.10% | 7,125,360 |
| 2023-06-09 | 2023-06-07 | 0.923 | 9,012,859 | +1,068,474 | 0.12% | 8,321,969 |
| 2023-06-08 | 2023-06-06 | 0.934 | 7,944,385 | -380,714 | 0.10% | 7,417,820 |
| 2023-06-07 | 2023-06-05 | 0.954 | 8,325,099 | +520,499 | 0.11% | 7,946,040 |
| 2023-06-01 | 2023-05-30 | 0.975 | 7,804,600 | -218,802 | 0.10% | 7,611,180 |
| 2023-05-31 | 2023-05-29 | 0.986 | 8,023,402 | +218,802 | 0.11% | 7,907,800 |
| 2023-05-30 | 2023-05-25 | 0.975 | 7,804,600 | -819,297 | 0.10% | 7,611,180 |
| 2023-05-29 | 2023-05-24 | 0.996 | 8,623,897 | +818,340 | 0.11% | 8,589,113 |
| 2023-05-25 | 2023-05-23 | 0.986 | 7,805,557 | -517,607 | 0.10% | 7,693,094 |
| 2023-05-24 | 2023-05-22 | 0.996 | 8,323,164 | +2,354 | 0.11% | 8,289,593 |
| 2023-05-23 | 2023-05-19 | 0.986 | 8,320,810 | +2,892 | 0.11% | 8,200,923 |
| 2023-05-22 | 2023-05-18 | 0.975 | 8,317,918 | -17,350 | 0.11% | 8,111,777 |
| 2023-05-19 | 2023-05-17 | 0.986 | 8,335,268 | -10,603 | 0.11% | 8,215,173 |
| 2023-05-18 | 2023-05-16 | 0.986 | 8,345,871 | +964 | 0.11% | 8,225,623 |
| 2023-05-17 | 2023-05-15 | 0.986 | 8,344,907 | +1,928 | 0.11% | 8,224,673 |
| 2023-05-16 | 2023-05-12 | 0.986 | 8,342,979 | -8,675 | 0.11% | 8,222,772 |
| 2023-05-12 | 2023-05-10 | 0.996 | 8,351,654 | +29,880 | 0.11% | 8,317,968 |
| 2023-05-11 | 2023-05-09 | 1.006 | 8,321,774 | -156,149 | 0.11% | 8,374,544 |
| 2023-05-10 | 2023-05-08 | 0.986 | 8,477,923 | +136,872 | 0.11% | 8,355,772 |
| 2023-05-08 | 2023-05-04 | 0.986 | 8,341,051 | +2,891 | 0.11% | 8,220,872 |
| 2023-05-04 | 2023-05-02 | 1.017 | 8,338,160 | +98,317 | 0.11% | 8,477,539 |
| 2023-05-03 | 2023-04-28 | 1.006 | 8,239,843 | +226,080 | 0.11% | 8,292,093 |
| 2023-05-02 | 2023-04-27 | 1.037 | 8,013,763 | +322,902 | 0.11% | 8,314,000 |
| 2023-04-27 | 2023-04-25 | 1.037 | 7,690,861 | -1,752,334 | 0.10% | 7,979,000 |
| 2023-04-25 | 2023-04-21 | 1.048 | 9,443,195 | -66,509 | 0.12% | 9,894,956 |
| 2023-04-21 | 2023-04-19 | 1.048 | 9,509,704 | -28,916 | 0.12% | 9,964,646 |
| 2023-04-20 | 2023-04-18 | 1.069 | 9,538,620 | +10,603 | 0.13% | 10,192,865 |
| 2023-04-19 | 2023-04-17 | 1.058 | 9,528,017 | +1,927 | 0.12% | 10,082,685 |
| 2023-04-18 | 2023-04-14 | 1.069 | 9,526,090 | -2,891 | 0.12% | 10,179,476 |
| 2023-04-17 | 2023-04-13 | 1.048 | 9,528,981 | -246,756 | 0.12% | 9,984,846 |
| 2023-04-14 | 2023-04-12 | 1.037 | 9,775,737 | -16,386 | 0.13% | 10,141,986 |
| 2023-04-13 | 2023-04-11 | 1.048 | 9,792,123 | -22,169 | 0.13% | 10,260,576 |
| 2023-04-12 | 2023-04-06 | 1.048 | 9,814,292 | -72,292 | 0.13% | 10,283,806 |
| 2023-04-11 | 2023-04-04 | 1.058 | 9,886,584 | -219,766 | 0.13% | 10,462,126 |
| 2023-04-04 | 2023-03-31 | 1.048 | 10,106,350 | -48,194 | 0.13% | 10,589,836 |
| 2023-04-03 | 2023-03-30 | 1.048 | 10,154,544 | -484,836 | 0.13% | 10,640,335 |
| 2023-03-31 | 2023-03-29 | 1.048 | 10,639,380 | -72,292 | 0.14% | 11,148,366 |
| 2023-03-30 | 2023-03-28 | 1.089 | 10,711,672 | +88,678 | 0.14% | 11,668,636 |
| 2023-03-29 | 2023-03-27 | 1.100 | 10,622,994 | +44,339 | 0.14% | 11,682,245 |
| 2023-03-27 | 2023-03-23 | 1.141 | 10,578,655 | +813,217 | 0.14% | 12,072,484 |
| 2023-03-24 | 2023-03-22 | 1.141 | 9,765,438 | -230,370 | 0.13% | 11,144,432 |
| 2023-03-23 | 2023-03-21 | 1.110 | 9,995,808 | -480,372 | 0.13% | 11,096,224 |
| 2023-03-22 | 2023-03-20 | 1.110 | 10,476,180 | +169,100 | 0.14% | 11,629,479 |
| 2023-03-21 | 2023-03-17 | 1.141 | 10,307,080 | -29,880 | 0.14% | 11,762,560 |
| 2023-03-20 | 2023-03-16 | 1.120 | 10,336,960 | -25,061 | 0.14% | 11,582,175 |
| 2023-03-17 | 2023-03-15 | 1.120 | 10,362,021 | -64,581 | 0.14% | 11,610,254 |
| 2023-03-16 | 2023-03-14 | 1.110 | 10,426,602 | -290,130 | 0.14% | 11,574,443 |
| 2023-03-15 | 2023-03-13 | 1.131 | 10,716,732 | +288,906 | 0.14% | 12,118,877 |
| 2023-03-14 | 2023-03-10 | 1.100 | 10,427,826 | -70,364 | 0.14% | 11,467,616 |
| 2023-03-13 | 2023-03-09 | 1.110 | 10,498,190 | -40,483 | 0.14% | 11,653,912 |
| 2023-03-10 | 2023-03-08 | 1.131 | 10,538,673 | -64,581 | 0.14% | 11,917,521 |
| 2023-03-09 | 2023-03-07 | 1.141 | 10,603,254 | -293,021 | 0.14% | 12,100,557 |
| 2023-03-08 | 2023-03-06 | 1.172 | 10,896,275 | -106,028 | 0.14% | 12,774,091 |
| 2023-03-07 | 2023-03-03 | 1.152 | 11,002,303 | -5,783 | 0.14% | 12,670,102 |
| 2023-03-06 | 2023-03-02 | 1.162 | 11,008,086 | -132,149 | 0.14% | 12,790,966 |
| 2023-03-03 | 2023-03-01 | 1.152 | 11,140,235 | +81,930 | 0.15% | 12,828,942 |
| 2023-03-02 | 2023-02-28 | 1.110 | 11,058,305 | +729,374 | 0.14% | 12,275,688 |
| 2023-03-01 | 2023-02-27 | 1.141 | 10,328,931 | -68,436 | 0.14% | 11,787,497 |
| 2023-02-28 | 2023-02-24 | 1.172 | 10,397,367 | -309,879 | 0.14% | 12,189,204 |
| 2023-02-24 | 2023-02-22 | 1.193 | 10,707,246 | -942,297 | 0.14% | 12,774,654 |
| 2023-02-23 | 2023-02-21 | 1.214 | 11,649,543 | +503,308 | 0.15% | 14,140,614 |
| 2023-02-22 | 2023-02-20 | 1.152 | 11,146,235 | +23,134 | 0.15% | 12,835,852 |
| 2023-02-21 | 2023-02-17 | 1.183 | 11,123,101 | -93,497 | 0.15% | 13,155,406 |
| 2023-02-20 | 2023-02-16 | 1.193 | 11,216,598 | -189,162 | 0.15% | 13,382,354 |
| 2023-02-17 | 2023-02-15 | 1.214 | 11,405,760 | -15,422 | 0.15% | 13,844,702 |
| 2023-02-16 | 2023-02-14 | 1.224 | 11,421,182 | +97,353 | 0.15% | 13,981,912 |
| 2023-02-15 | 2023-02-13 | 1.214 | 11,323,829 | +51,086 | 0.15% | 13,745,251 |
| 2023-02-14 | 2023-02-10 | 1.162 | 11,272,743 | -230,369 | 0.15% | 13,098,487 |
| 2023-02-13 | 2023-02-09 | 1.203 | 11,503,112 | -26,893 | 0.15% | 13,843,530 |
| 2023-02-10 | 2023-02-08 | 1.224 | 11,530,005 | +236,670 | 0.15% | 14,115,134 |
| 2023-02-09 | 2023-02-07 | 1.193 | 11,293,335 | +149,403 | 0.15% | 13,473,908 |
| 2023-02-08 | 2023-02-06 | 1.203 | 11,143,932 | +126,559 | 0.15% | 13,411,272 |
| 2023-02-07 | 2023-02-03 | 1.245 | 11,017,373 | +103,136 | 0.14% | 13,716,169 |
| 2023-02-06 | 2023-02-02 | 1.245 | 10,914,237 | -41,351 | 0.14% | 13,587,769 |
| 2023-02-03 | 2023-02-01 | 1.203 | 10,955,588 | +478,318 | 0.14% | 13,184,607 |
| 2023-02-02 | 2023-01-31 | 1.152 | 10,477,270 | -585,259 | 0.14% | 12,065,481 |
| 2023-02-01 | 2023-01-30 | 1.100 | 11,062,529 | +1,289,642 | 0.14% | 12,165,608 |
| 2023-01-31 | 2023-01-27 | 1.110 | 9,772,887 | +543,130 | 0.13% | 10,848,762 |
| 2023-01-27 | 2023-01-20 | 1.069 | 9,229,757 | +191,814 | 0.12% | 9,862,818 |
| 2023-01-26 | 2023-01-19 | 1.100 | 9,037,943 | -116,631 | 0.12% | 9,939,144 |
| 2023-01-20 | 2023-01-18 | 1.120 | 9,154,574 | +40,079 | 0.12% | 10,257,356 |
| 2023-01-19 | 2023-01-17 | 1.069 | 9,114,495 | -8,675 | 0.12% | 9,739,650 |
| 2023-01-18 | 2023-01-16 | 1.058 | 9,123,170 | +23,133 | 0.12% | 9,654,270 |
| 2023-01-17 | 2023-01-13 | 1.058 | 9,100,037 | -510,860 | 0.12% | 9,629,791 |
| 2023-01-16 | 2023-01-12 | 1.048 | 9,610,897 | +732,554 | 0.13% | 10,070,680 |
| 2023-01-13 | 2023-01-11 | 1.058 | 8,878,343 | -462,666 | 0.12% | 9,395,191 |
| 2023-01-12 | 2023-01-10 | 1.089 | 9,341,009 | +386,519 | 0.12% | 10,175,520 |
| 2023-01-11 | 2023-01-09 | 1.089 | 8,954,490 | +60,725 | 0.12% | 9,754,470 |
| 2023-01-10 | 2023-01-06 | 1.037 | 8,893,765 | +20,242 | 0.12% | 9,226,971 |
| 2023-01-05 | 2023-01-03 | 1.037 | 8,873,523 | -1,928 | 0.12% | 9,205,971 |
| 2023-01-04 | 2022-12-30 | 1.027 | 8,875,451 | -964 | 0.12% | 9,115,891 |
| 2023-01-03 | 2022-12-29 | 1.006 | 8,876,415 | -22,169 | 0.12% | 8,932,702 |
| 2022-12-30 | 2022-12-28 | 1.037 | 8,898,584 | +4,819 | 0.12% | 9,231,971 |
| 2022-12-29 | 2022-12-23 | 1.027 | 8,893,765 | -350,855 | 0.12% | 9,134,702 |
| 2022-12-28 | 2022-12-22 | 1.006 | 9,244,620 | +337,361 | 0.12% | 9,303,242 |
| 2022-12-23 | 2022-12-21 | 0.975 | 8,907,259 | -50,122 | 0.12% | 8,686,513 |
| 2022-12-22 | 2022-12-20 | 0.986 | 8,957,381 | +113,738 | 0.12% | 8,828,322 |
| 2022-12-21 | 2022-12-19 | 0.996 | 8,843,643 | -32,772 | 0.12% | 8,807,973 |
| 2022-12-20 | 2022-12-16 | 0.996 | 8,876,415 | +30,777 | 0.12% | 8,840,612 |
| 2022-12-19 | 2022-12-15 | 1.006 | 8,845,638 | +256,394 | 0.12% | 8,901,730 |
| 2022-12-16 | 2022-12-14 | 1.048 | 8,589,244 | -402,905 | 0.11% | 9,000,152 |
| 2022-12-15 | 2022-12-13 | 1.037 | 8,992,149 | +412,544 | 0.12% | 9,329,041 |
| 2022-12-13 | 2022-12-09 | 1.058 | 8,579,605 | -2,141 | 0.11% | 9,079,062 |
| 2022-12-12 | 2022-12-08 | 1.037 | 8,581,746 | -7,711 | 0.11% | 8,903,262 |
| 2022-12-09 | 2022-12-07 | 1.006 | 8,589,457 | -14,399 | 0.11% | 8,643,924 |
| 2022-12-08 | 2022-12-06 | 1.027 | 8,603,856 | +24,251 | 0.11% | 8,836,939 |
| 2022-12-07 | 2022-12-05 | 1.027 | 8,579,605 | -2,172,408 | 0.11% | 8,812,031 |
| 2022-12-06 | 2022-12-02 | 1.006 | 10,752,013 | +569,657 | 0.14% | 10,820,194 |
| 2022-12-05 | 2022-12-01 | 0.996 | 10,182,356 | +327,722 | 0.13% | 10,141,286 |
| 2022-12-02 | 2022-11-30 | 1.006 | 9,854,634 | -133,567 | 0.13% | 9,917,124 |
| 2022-12-01 | 2022-11-29 | 0.975 | 9,988,201 | +187,256 | 0.13% | 9,740,666 |
| 2022-11-30 | 2022-11-28 | 0.975 | 9,800,945 | -13,495 | 0.13% | 9,558,051 |
| 2022-11-29 | 2022-11-25 | 0.975 | 9,814,440 | -32,772 | 0.13% | 9,571,211 |
| 2022-11-28 | 2022-11-24 | 0.975 | 9,847,212 | -34,700 | 0.13% | 9,603,171 |
| 2022-11-25 | 2022-11-23 | 0.944 | 9,881,912 | +30,631 | 0.13% | 9,329,447 |
| 2022-11-24 | 2022-11-22 | 0.965 | 9,851,281 | +32,772 | 0.13% | 9,504,935 |
| 2022-11-23 | 2022-11-21 | 0.954 | 9,818,509 | -1,532,582 | 0.13% | 9,371,452 |
| 2022-11-22 | 2022-11-18 | 0.986 | 11,351,091 | +7,326 | 0.15% | 11,187,543 |
| 2022-11-21 | 2022-11-17 | 0.975 | 11,343,765 | -201,453 | 0.15% | 11,062,635 |
| 2022-11-18 | 2022-11-16 | 1.006 | 11,545,218 | +362,422 | 0.15% | 11,618,428 |
| 2022-11-17 | 2022-11-15 | 1.006 | 11,182,796 | +347,964 | 0.15% | 11,253,708 |
| 2022-11-16 | 2022-11-14 | 0.975 | 10,834,832 | -298,516 | 0.14% | 10,566,315 |
| 2022-11-15 | 2022-11-11 | 0.913 | 11,133,348 | +356,638 | 0.15% | 10,164,405 |
| 2022-11-14 | 2022-11-10 | 0.892 | 10,776,710 | +14,458 | 0.14% | 9,615,196 |
| 2022-11-11 | 2022-11-09 | 0.913 | 10,762,252 | -3,855 | 0.14% | 9,825,606 |
| 2022-11-10 | 2022-11-08 | 0.934 | 10,766,107 | -83,858 | 0.14% | 10,052,515 |
| 2022-11-09 | 2022-11-07 | 0.944 | 10,849,965 | +57,833 | 0.14% | 10,243,379 |
| 2022-11-08 | 2022-11-04 | 0.913 | 10,792,132 | +133,016 | 0.14% | 9,852,886 |
| 2022-11-07 | 2022-11-03 | 0.861 | 10,659,116 | +215,911 | 0.14% | 9,178,523 |
| 2022-11-04 | 2022-11-02 | 0.882 | 10,443,205 | -91,375 | 0.14% | 9,209,292 |
| 2022-11-03 | 2022-11-01 | 0.851 | 10,534,580 | -146,511 | 0.14% | 8,961,993 |
| 2022-11-02 | 2022-10-31 | 0.830 | 10,681,091 | +362,518 | 0.14% | 8,865,008 |
| 2022-11-01 | 2022-10-28 | 0.830 | 10,318,573 | +91,569 | 0.14% | 8,564,128 |
| 2022-10-31 | 2022-10-27 | 0.851 | 10,227,004 | -927,636 | 0.13% | 8,700,331 |
| 2022-10-28 | 2022-10-26 | 0.840 | 11,154,640 | +6,747 | 0.15% | 9,373,766 |
| 2022-10-27 | 2022-10-25 | 0.840 | 11,147,893 | -3,577,951 | 0.15% | 9,368,096 |
| 2022-10-26 | 2022-10-24 | 0.851 | 14,725,844 | -36,628 | 0.19% | 12,527,591 |
| 2022-10-25 | 2022-10-21 | 0.861 | 14,762,472 | -5,591,513 | 0.19% | 12,711,907 |
| 2022-10-24 | 2022-10-20 | 0.861 | 20,353,985 | -2,509,871 | 0.27% | 17,526,737 |
| 2022-10-21 | 2022-10-19 | 0.882 | 22,863,856 | -153,218 | 0.30% | 20,162,386 |
| 2022-10-20 | 2022-10-18 | 0.903 | 23,017,074 | +1,126,889 | 0.30% | 20,775,089 |
| 2022-10-19 | 2022-10-17 | 0.892 | 21,890,185 | -10,634,574 | 0.29% | 19,530,861 |
| 2022-10-18 | 2022-10-14 | 0.913 | 32,524,759 | -41,194 | 0.43% | 29,694,107 |
| 2022-10-17 | 2022-10-13 | 0.934 | 32,565,953 | -274,502 | 0.43% | 30,407,437 |
| 2022-10-14 | 2022-10-12 | 0.913 | 32,840,455 | +274,502 | 0.43% | 29,982,328 |
| 2022-10-12 | 2022-10-10 | 0.913 | 32,565,953 | -207,994 | 0.43% | 29,731,716 |
| 2022-10-11 | 2022-10-07 | 0.954 | 32,773,947 | -7,711 | 0.43% | 31,281,682 |
| 2022-10-10 | 2022-10-06 | 0.944 | 32,781,658 | -1,928 | 0.43% | 30,948,943 |
| 2022-10-07 | 2022-10-05 | 0.934 | 32,783,586 | +217,633 | 0.43% | 30,610,645 |
| 2022-09-29 | 2022-09-27 | 0.944 | 32,565,953 | -1,328,121 | 0.43% | 30,745,298 |
| 2022-09-28 | 2022-09-26 | 0.954 | 33,894,074 | -116 | 0.44% | 32,350,807 |
| 2022-09-26 | 2022-09-22 | 0.986 | 33,894,190 | +20,241 | 0.44% | 33,405,839 |
| 2022-09-23 | 2022-09-21 | 0.986 | 33,873,949 | +964 | 0.44% | 33,385,889 |
| 2022-09-22 | 2022-09-20 | 1.017 | 33,872,985 | +5,784 | 0.44% | 34,439,201 |
| 2022-09-21 | 2022-09-19 | 1.006 | 33,867,201 | +80,002 | 0.44% | 34,081,959 |
| 2022-09-20 | 2022-09-16 | 1.027 | 33,787,199 | +97,797 | 0.44% | 34,702,511 |
| 2022-09-19 | 2022-09-15 | 1.058 | 33,689,402 | -441,495 | 0.44% | 35,650,612 |
| 2022-09-16 | 2022-09-14 | 1.048 | 34,130,897 | +66,508 | 0.45% | 35,763,712 |
| 2022-09-15 | 2022-09-13 | 1.069 | 34,064,389 | +170,608 | 0.45% | 36,400,835 |
| 2022-09-14 | 2022-09-09 | 1.058 | 33,893,781 | +352,783 | 0.44% | 35,866,889 |
| 2022-09-13 | 2022-09-08 | 1.048 | 33,540,998 | -30,844 | 0.44% | 35,145,593 |
| 2022-09-09 | 2022-09-07 | 1.058 | 33,571,842 | -26,025 | 0.44% | 35,526,208 |
| 2022-09-08 | 2022-09-06 | 1.058 | 33,597,867 | -246,755 | 0.44% | 35,553,748 |
| 2022-09-07 | 2022-09-05 | 1.058 | 33,844,622 | +827,570 | 0.44% | 35,814,868 |
| 2022-09-06 | 2022-09-02 | 1.058 | 33,017,052 | +353,747 | 0.43% | 34,939,122 |
| 2022-09-05 | 2022-09-01 | 1.079 | 32,663,305 | +97,352 | 0.43% | 35,242,522 |
| 2022-09-02 | 2022-08-31 | 1.079 | 32,565,953 | -855,542 | 0.43% | 35,137,483 |
| 2022-08-31 | 2022-08-29 | 1.100 | 33,421,495 | -123,830 | 0.44% | 36,754,054 |
| 2022-08-30 | 2022-08-26 | 1.089 | 33,545,325 | -3,057 | 0.44% | 36,542,211 |
| 2022-08-29 | 2022-08-25 | 1.089 | 33,548,382 | -459,774 | 0.44% | 36,545,541 |
| 2022-08-26 | 2022-08-24 | 1.069 | 34,008,156 | -213,064 | 0.45% | 36,340,745 |
| 2022-08-25 | 2022-08-23 | 1.058 | 34,221,220 | +74,259 | 0.45% | 36,213,390 |
| 2022-08-24 | 2022-08-22 | 1.089 | 34,146,961 | -10,428 | 0.45% | 37,197,596 |
| 2022-08-23 | 2022-08-19 | 1.089 | 34,157,389 | -114,703 | 0.45% | 37,208,956 |
| 2022-08-22 | 2022-08-18 | 1.089 | 34,272,092 | +585,080 | 0.45% | 37,333,906 |
| 2022-08-19 | 2022-08-17 | 1.100 | 33,687,012 | -208 | 0.44% | 37,046,047 |
| 2022-08-18 | 2022-08-16 | 1.089 | 33,687,220 | -3,618 | 0.44% | 36,696,783 |
| 2022-08-17 | 2022-08-15 | 1.089 | 33,690,838 | +3,662 | 0.44% | 36,700,724 |
| 2022-08-16 | 2022-08-12 | 1.110 | 33,687,176 | -596,672 | 0.44% | 37,395,720 |
| 2022-08-15 | 2022-08-11 | 1.110 | 34,283,848 | -329,735 | 0.45% | 38,058,078 |
| 2022-08-12 | 2022-08-10 | 1.069 | 34,613,583 | -2,214 | 0.45% | 36,987,698 |
| 2022-08-11 | 2022-08-09 | 1.100 | 34,615,797 | +1,196 | 0.45% | 38,067,444 |
| 2022-08-10 | 2022-08-08 | 1.100 | 34,614,601 | -802,919 | 0.45% | 38,066,129 |
| 2022-08-09 | 2022-08-05 | 1.079 | 35,417,520 | +790,388 | 0.46% | 38,214,220 |
| 2022-08-08 | 2022-08-04 | 1.058 | 34,627,132 | -543,633 | 0.45% | 36,642,931 |
| 2022-08-05 | 2022-08-03 | 1.058 | 35,170,765 | +1,287,754 | 0.46% | 37,218,212 |
| 2022-08-04 | 2022-08-02 | 1.079 | 33,883,011 | -85,761 | 0.44% | 36,558,541 |
| 2022-08-03 | 2022-08-01 | 1.069 | 33,968,772 | +590,455 | 0.45% | 36,298,660 |
| 2022-08-01 | 2022-07-28 | 1.110 | 33,378,317 | -1,928 | 0.44% | 37,052,859 |
| 2022-07-29 | 2022-07-27 | 1.110 | 33,380,245 | +518,379 | 0.44% | 37,055,000 |
| 2022-07-28 | 2022-07-26 | 1.110 | 32,861,866 | -1,267,513 | 0.43% | 36,479,554 |
| 2022-07-27 | 2022-07-25 | 1.110 | 34,129,379 | +1,841,990 | 0.45% | 37,886,604 |
| 2022-07-26 | 2022-07-22 | 1.131 | 32,287,389 | +854,004 | 0.42% | 36,511,774 |
| 2022-07-25 | 2022-07-21 | 1.120 | 31,433,385 | -557,673 | 0.41% | 35,219,925 |
| 2022-07-22 | 2022-07-20 | 1.120 | 31,991,058 | -1,928 | 0.42% | 35,844,776 |
| 2022-07-21 | 2022-07-19 | 1.120 | 31,992,986 | -1,002,581 | 0.42% | 35,846,937 |
| 2022-07-20 | 2022-07-18 | 1.120 | 32,995,567 | +634,238 | 0.43% | 36,970,291 |
| 2022-07-19 | 2022-07-15 | 1.110 | 32,361,329 | -15,101 | 0.42% | 35,923,914 |
| 2022-07-18 | 2022-07-14 | 1.152 | 32,376,430 | -25,724 | 0.42% | 37,284,254 |
| 2022-07-15 | 2022-07-13 | 1.100 | 32,402,154 | +1,220,282 | 0.42% | 35,633,072 |
| 2022-07-14 | 2022-07-12 | 1.120 | 31,181,872 | -693,937 | 0.41% | 34,938,114 |
| 2022-07-13 | 2022-07-11 | 1.162 | 31,875,809 | +659,237 | 0.42% | 37,038,446 |
| 2022-07-12 | 2022-07-08 | 1.172 | 31,216,572 | +197,214 | 0.41% | 36,596,299 |
| 2022-07-11 | 2022-07-07 | 1.152 | 31,019,358 | -695,927 | 0.41% | 35,721,468 |
| 2022-07-08 | 2022-07-06 | 1.172 | 31,715,285 | +958,488 | 0.42% | 37,180,958 |
| 2022-07-07 | 2022-07-05 | 1.203 | 30,756,797 | -255,430 | 0.40% | 37,014,562 |
| 2022-07-06 | 2022-07-04 | 1.203 | 31,012,227 | -928,827 | 0.41% | 37,321,961 |
| 2022-07-05 | 2022-06-30 | 1.224 | 31,941,054 | -405,796 | 0.42% | 39,102,522 |
| 2022-07-04 | 2022-06-29 | 1.224 | 32,346,850 | +418,027 | 0.42% | 39,599,301 |
| 2022-06-30 | 2022-06-28 | 1.255 | 31,928,823 | +964 | 0.42% | 40,081,300 |
| 2022-06-29 | 2022-06-27 | 1.183 | 31,927,859 | +321,314 | 0.42% | 37,761,407 |
| 2022-06-28 | 2022-06-24 | 1.203 | 31,606,545 | -2,894,555 | 0.41% | 38,037,199 |
| 2022-06-27 | 2022-06-23 | 1.152 | 34,501,100 | +2,653,051 | 0.45% | 39,730,995 |
| 2022-06-24 | 2022-06-22 | 1.141 | 31,848,049 | +153,451 | 0.42% | 36,345,365 |
| 2022-06-23 | 2022-06-21 | 1.110 | 31,694,598 | +261,213 | 0.42% | 35,183,784 |
| 2022-06-22 | 2022-06-20 | 1.100 | 31,433,385 | +95,448 | 0.41% | 34,567,704 |
| 2022-06-21 | 2022-06-17 | 1.089 | 31,337,937 | -6,420,289 | 0.41% | 34,137,618 |
| 2022-06-20 | 2022-06-16 | 1.089 | 37,758,226 | -863,644 | 0.49% | 41,131,486 |
| 2022-06-17 | 2022-06-15 | 1.120 | 38,621,870 | -99,392 | 0.51% | 43,274,352 |
| 2022-06-16 | 2022-06-14 | 1.120 | 38,721,262 | +56,367 | 0.51% | 43,385,717 |
| 2022-06-15 | 2022-06-13 | 1.131 | 38,664,895 | -6,747 | 0.51% | 43,723,694 |
| 2022-06-14 | 2022-06-10 | 1.162 | 38,671,642 | -752,797 | 0.51% | 44,934,938 |
| 2022-06-13 | 2022-06-09 | 1.246 | 39,424,439 | -705,454 | 0.52% | 49,140,363 |
| 2022-06-10 | 2022-06-08 | 1.246 | 40,129,893 | +1,052,710 | 0.53% | 50,019,672 |
| 2022-06-09 | 2022-06-07 | 1.214 | 39,077,183 | -57,258 | 0.53% | 47,458,617 |
| 2022-06-08 | 2022-06-06 | 1.236 | 39,134,441 | +55,381 | 0.53% | 48,361,983 |
| 2022-06-07 | 2022-06-02 | 1.225 | 39,079,060 | -914,477 | 0.53% | 47,877,220 |
| 2022-06-06 | 2022-06-01 | 1.225 | 39,993,537 | -226,663 | 0.54% | 48,997,580 |
| 2022-06-02 | 2022-05-31 | 1.204 | 40,220,200 | +423,171 | 0.54% | 48,418,312 |
| 2022-06-01 | 2022-05-30 | 1.161 | 39,797,029 | +688,528 | 0.54% | 46,212,996 |
| 2022-05-31 | 2022-05-27 | 1.161 | 39,108,501 | -348,829 | 0.53% | 45,413,465 |
| 2022-05-30 | 2022-05-26 | 1.161 | 39,457,330 | -72,912 | 0.53% | 45,818,532 |
| 2022-05-27 | 2022-05-25 | 1.161 | 39,530,242 | +213,115 | 0.53% | 45,903,198 |
| 2022-05-26 | 2022-05-24 | 1.129 | 39,317,127 | +21,589 | 0.53% | 44,399,146 |
| 2022-05-25 | 2022-05-23 | 1.161 | 39,295,538 | +991,236 | 0.53% | 45,630,656 |
| 2022-05-24 | 2022-05-20 | 1.151 | 38,304,302 | -467,995 | 0.52% | 44,071,546 |
| 2022-05-23 | 2022-05-19 | 1.172 | 38,772,297 | -379,408 | 0.52% | 45,436,115 |
| 2022-05-20 | 2022-05-18 | 1.204 | 39,151,705 | -293,327 | 0.53% | 47,132,025 |
| 2022-05-19 | 2022-05-17 | 1.278 | 39,445,032 | -2,525,481 | 0.53% | 50,426,698 |
| 2022-05-18 | 2022-05-16 | 1.246 | 41,970,513 | -2,369,363 | 0.56% | 52,313,902 |
| 2022-05-17 | 2022-05-13 | 1.225 | 44,339,876 | +83,541 | 0.60% | 54,322,443 |
| 2022-05-16 | 2022-05-12 | 1.140 | 44,256,335 | +178,386 | 0.60% | 50,448,261 |
| 2022-05-13 | 2022-05-11 | 1.172 | 44,077,949 | +494,679 | 0.59% | 51,653,653 |
| 2022-05-12 | 2022-05-10 | 1.129 | 43,583,270 | -453,377 | 0.59% | 49,216,718 |
| 2022-05-11 | 2022-05-06 | 1.151 | 44,036,647 | -138,924 | 0.59% | 50,666,975 |
| 2022-05-10 | 2022-05-05 | 1.204 | 44,175,571 | +112,641 | 0.59% | 53,179,909 |
| 2022-05-04 | 2022-04-29 | 1.225 | 44,062,930 | +1,193,050 | 0.59% | 53,983,146 |
| 2022-05-03 | 2022-04-28 | 1.225 | 42,869,880 | -1,196,805 | 0.58% | 52,521,495 |
| 2022-04-29 | 2022-04-27 | 1.236 | 44,066,685 | +318,209 | 0.59% | 54,457,205 |
| 2022-04-28 | 2022-04-26 | 1.236 | 43,748,476 | -338,860 | 0.59% | 54,063,965 |
| 2022-04-27 | 2022-04-25 | 1.246 | 44,087,336 | -25,344 | 0.59% | 54,952,404 |
| 2022-04-26 | 2022-04-22 | 1.289 | 44,112,680 | +55,069 | 0.59% | 56,863,788 |
| 2022-04-25 | 2022-04-21 | 1.289 | 44,057,611 | -988,381 | 0.59% | 56,792,801 |
| 2022-04-22 | 2022-04-20 | 1.332 | 45,045,992 | +837,294 | 0.61% | 59,986,447 |
| 2022-04-21 | 2022-04-19 | 1.342 | 44,208,698 | +139,862 | 0.59% | 59,342,419 |
| 2022-04-20 | 2022-04-14 | 1.342 | 44,068,836 | +9,386 | 0.59% | 59,154,679 |
| 2022-04-19 | 2022-04-13 | 1.342 | 44,059,450 | +180,225 | 0.59% | 59,142,080 |
| 2022-04-14 | 2022-04-12 | 1.310 | 43,879,225 | -176,470 | 0.59% | 57,497,774 |
| 2022-04-13 | 2022-04-11 | 1.321 | 44,055,695 | +37,547 | 0.59% | 58,198,356 |
| 2022-04-12 | 2022-04-08 | 1.353 | 44,018,148 | +55,381 | 0.59% | 59,555,580 |
| 2022-04-11 | 2022-04-07 | 1.342 | 43,962,767 | -51,626 | 0.59% | 59,012,300 |
| 2022-04-08 | 2022-04-06 | 1.385 | 44,014,393 | +2,304,435 | 0.59% | 60,957,205 |
| 2022-04-07 | 2022-04-04 | 1.449 | 41,709,958 | -109,825 | 0.56% | 60,431,815 |
| 2022-04-06 | 2022-04-01 | 1.396 | 41,819,783 | +360,450 | 0.56% | 58,363,328 |
| 2022-04-04 | 2022-03-31 | 1.353 | 41,459,333 | +240,299 | 0.56% | 56,093,560 |
| 2022-04-01 | 2022-03-30 | 1.396 | 41,219,034 | -1,324,463 | 0.55% | 57,524,927 |
| 2022-03-31 | 2022-03-29 | 1.396 | 42,543,497 | +405,818 | 0.57% | 59,373,337 |
| 2022-03-30 | 2022-03-28 | 1.396 | 42,137,679 | +9,191,550 | 0.57% | 58,806,980 |
| 2022-03-29 | 2022-03-25 | 1.545 | 32,946,129 | -427,921 | 0.44% | 50,893,155 |
| 2022-03-28 | 2022-03-24 | 1.470 | 33,374,050 | +228,097 | 0.45% | 49,065,358 |
| 2022-03-25 | 2022-03-23 | 1.491 | 33,145,953 | +2,552,456 | 0.45% | 49,436,250 |
| 2022-03-24 | 2022-03-22 | 1.491 | 30,593,497 | -1,437,616 | 0.41% | 45,629,334 |
| 2022-03-23 | 2022-03-21 | 1.449 | 32,031,113 | -120,150 | 0.43% | 46,408,541 |
| 2022-03-22 | 2022-03-18 | 1.406 | 32,151,263 | +713,390 | 0.43% | 45,212,544 |
| 2022-03-21 | 2022-03-17 | 1.300 | 31,437,873 | +428,033 | 0.42% | 40,860,150 |
| 2022-03-18 | 2022-03-16 | 1.300 | 31,009,840 | -202,753 | 0.42% | 40,303,831 |
| 2022-03-17 | 2022-03-15 | 1.193 | 31,212,593 | -5,375,764 | 0.42% | 37,242,159 |
| 2022-03-16 | 2022-03-14 | 1.353 | 36,588,357 | +6,281,165 | 0.49% | 49,503,238 |
| 2022-03-15 | 2022-03-11 | 1.396 | 30,307,192 | -134,230 | 0.41% | 42,296,455 |
| 2022-03-14 | 2022-03-10 | 1.406 | 30,441,422 | -477,474 | 0.41% | 42,808,089 |
| 2022-03-10 | 2022-03-08 | 1.396 | 30,918,896 | +25,035 | 0.42% | 43,150,144 |
| 2022-03-08 | 2022-03-04 | 1.491 | 30,893,861 | -60,074 | 0.42% | 46,077,319 |
| 2022-03-07 | 2022-03-03 | 1.523 | 30,953,935 | +164,267 | 0.42% | 47,156,208 |
| 2022-03-04 | 2022-03-02 | 1.513 | 30,789,668 | +529,410 | 0.41% | 46,577,945 |
| 2022-03-03 | 2022-03-01 | 1.545 | 30,260,258 | -158,635 | 0.41% | 46,744,186 |
| 2022-03-02 | 2022-02-28 | 1.534 | 30,418,893 | -694,616 | 0.41% | 46,665,172 |
| 2022-03-01 | 2022-02-25 | 1.523 | 31,113,509 | +59,136 | 0.42% | 47,399,308 |
| 2022-02-28 | 2022-02-24 | 1.523 | 31,054,373 | -22,528 | 0.42% | 47,309,219 |
| 2022-02-25 | 2022-02-23 | 1.577 | 31,076,901 | -95,374 | 0.42% | 48,998,907 |
| 2022-02-23 | 2022-02-21 | 1.598 | 31,172,275 | +352,940 | 0.42% | 49,813,463 |
| 2022-02-22 | 2022-02-18 | 1.555 | 30,819,335 | +64,768 | 0.41% | 47,936,144 |
| 2022-02-21 | 2022-02-17 | 1.555 | 30,754,567 | +44,118 | 0.41% | 47,835,404 |
| 2022-02-18 | 2022-02-16 | 1.587 | 30,710,449 | -36,608 | 0.41% | 48,748,293 |
| 2022-02-17 | 2022-02-15 | 1.513 | 30,747,057 | +9,386 | 0.41% | 46,513,484 |
| 2022-02-16 | 2022-02-14 | 1.481 | 30,737,671 | -23,466 | 0.41% | 45,516,906 |
| 2022-02-15 | 2022-02-11 | 1.481 | 30,761,137 | -3,755 | 0.41% | 45,551,655 |
| 2022-02-14 | 2022-02-10 | 1.491 | 30,764,892 | +63,830 | 0.41% | 45,884,965 |
| 2022-02-11 | 2022-02-09 | 1.502 | 30,701,062 | -52,566 | 0.41% | 46,116,834 |
| 2022-02-10 | 2022-02-08 | 1.460 | 30,753,628 | -125,782 | 0.41% | 44,885,276 |
| 2022-02-09 | 2022-02-07 | 1.470 | 30,879,410 | -183,040 | 0.42% | 45,397,826 |
| 2022-02-08 | 2022-02-04 | 1.417 | 31,062,450 | -30,038 | 0.42% | 44,012,326 |
| 2022-02-07 | 2022-01-31 | 1.406 | 31,092,488 | -95,806 | 0.42% | 43,723,647 |
| 2022-02-04 | 2022-01-27 | 1.406 | 31,188,294 | -2,816 | 0.42% | 43,858,374 |
| 2022-01-28 | 2022-01-26 | 1.438 | 31,191,110 | +2,283,784 | 0.42% | 44,859,205 |
| 2022-01-27 | 2022-01-25 | 1.428 | 28,907,326 | +887,982 | 0.39% | 41,266,695 |
| 2022-01-26 | 2022-01-24 | 1.460 | 28,019,344 | +86,358 | 0.38% | 40,894,557 |
| 2022-01-25 | 2022-01-21 | 1.513 | 27,932,986 | -12,902,937 | 0.38% | 42,256,418 |
| 2022-01-24 | 2022-01-20 | 1.491 | 40,835,923 | +45,056 | 0.55% | 60,905,622 |
| 2022-01-21 | 2022-01-19 | 1.481 | 40,790,867 | -301,313 | 0.55% | 60,403,863 |
| 2022-01-20 | 2022-01-18 | 1.491 | 41,092,180 | +841,634 | 0.55% | 61,287,823 |
| 2022-01-19 | 2022-01-17 | 1.470 | 40,250,546 | -2,220,893 | 0.54% | 59,174,941 |
| 2022-01-18 | 2022-01-14 | 1.491 | 42,471,439 | +5,632,959 | 0.57% | 63,344,948 |
| 2022-01-17 | 2022-01-13 | 1.502 | 36,838,480 | +68,523 | 0.50% | 55,336,003 |
| 2022-01-14 | 2022-01-12 | 1.481 | 36,769,957 | +8,185,204 | 0.49% | 54,449,625 |
| 2022-01-13 | 2022-01-11 | 1.470 | 28,584,753 | -141,739 | 0.38% | 42,024,302 |
| 2022-01-12 | 2022-01-10 | 1.470 | 28,726,492 | +503,166 | 0.39% | 42,232,681 |
| 2022-01-11 | 2022-01-07 | 1.385 | 28,223,326 | +33,792 | 0.38% | 39,087,556 |
| 2022-01-10 | 2022-01-06 | 1.406 | 28,189,534 | +2,816 | 0.38% | 39,641,383 |
| 2022-01-07 | 2022-01-05 | 1.406 | 28,186,718 | -82,603 | 0.38% | 39,637,423 |
| 2022-01-06 | 2022-01-04 | 1.428 | 28,269,321 | +939 | 0.38% | 40,355,910 |
| 2022-01-05 | 2022-01-03 | 1.428 | 28,268,382 | +93,867 | 0.38% | 40,354,570 |
| 2022-01-04 | 2021-12-31 | 1.396 | 28,174,515 | -104,840 | 0.38% | 39,320,110 |
| 2022-01-03 | 2021-12-29 | 1.385 | 28,279,355 | +56,320 | 0.38% | 39,165,153 |
| 2021-12-30 | 2021-12-28 | 1.417 | 28,223,035 | -15,764 | 0.38% | 39,989,164 |
| 2021-12-29 | 2021-12-24 | 1.406 | 28,238,799 | +5,632 | 0.38% | 39,710,662 |
| 2021-12-28 | 2021-12-22 | 1.406 | 28,233,167 | -3,055,747 | 0.38% | 39,702,742 |
| 2021-12-23 | 2021-12-21 | 1.406 | 31,288,914 | -7,421,575 | 0.42% | 43,999,870 |
| 2021-12-21 | 2021-12-17 | 1.417 | 38,710,489 | +938 | 0.52% | 54,848,818 |
| 2021-12-20 | 2021-12-16 | 1.438 | 38,709,551 | +11,046,310 | 0.52% | 55,672,263 |
| 2021-12-17 | 2021-12-15 | 1.396 | 27,663,241 | -534,705 | 0.37% | 38,606,580 |
| 2021-12-16 | 2021-12-14 | 1.417 | 28,197,946 | -57,259 | 0.38% | 39,953,616 |
| 2021-12-15 | 2021-12-13 | 1.417 | 28,255,205 | +35,669 | 0.38% | 40,034,746 |
| 2021-12-14 | 2021-12-10 | 1.428 | 28,219,536 | -737,457 | 0.38% | 40,284,840 |
| 2021-12-13 | 2021-12-09 | 1.428 | 28,956,993 | +22,529 | 0.39% | 41,337,598 |
| 2021-12-10 | 2021-12-08 | 1.385 | 28,934,464 | +716,205 | 0.39% | 40,072,438 |
| 2021-12-09 | 2021-12-07 | 1.385 | 28,218,259 | -663,640 | 0.38% | 39,080,539 |
| 2021-12-08 | 2021-12-06 | 1.385 | 28,881,899 | +13,141 | 0.39% | 39,999,639 |
| 2021-12-07 | 2021-12-03 | 1.374 | 28,868,758 | -4,774,076 | 0.39% | 39,673,890 |
| 2021-12-06 | 2021-12-02 | 1.385 | 33,642,834 | -407,383 | 0.45% | 46,593,239 |
| 2021-12-03 | 2021-12-01 | 1.385 | 34,050,217 | -32,853 | 0.46% | 47,157,439 |
| 2021-12-02 | 2021-11-30 | 1.396 | 34,083,070 | +25,344 | 0.46% | 47,566,038 |
| 2021-12-01 | 2021-11-29 | 1.417 | 34,057,726 | -17,918 | 0.46% | 48,256,327 |
| 2021-11-30 | 2021-11-26 | 1.428 | 34,075,644 | +13,142 | 0.46% | 48,644,735 |
| 2021-11-29 | 2021-11-25 | 1.470 | 34,062,502 | -372,652 | 0.46% | 50,077,496 |
| 2021-11-25 | 2021-11-23 | 1.460 | 34,435,154 | -81,582 | 0.52% | 50,258,506 |
| 2021-11-23 | 2021-11-19 | 1.481 | 34,516,736 | -112,641 | 0.52% | 51,113,015 |
| 2021-11-22 | 2021-11-18 | 1.470 | 34,629,377 | +24,406 | 0.52% | 50,910,896 |
| 2021-11-19 | 2021-11-17 | 1.513 | 34,604,971 | +29,454 | 0.52% | 52,349,653 |
| 2021-11-18 | 2021-11-16 | 1.491 | 34,575,517 | +129,537 | 0.52% | 51,568,404 |
| 2021-11-17 | 2021-11-15 | 1.460 | 34,445,980 | -440,236 | 0.52% | 50,274,306 |
| 2021-11-16 | 2021-11-12 | 1.470 | 34,886,216 | -754,691 | 0.52% | 51,288,492 |
| 2021-11-15 | 2021-11-11 | 1.534 | 35,640,907 | +1,730,908 | 0.53% | 54,676,186 |
| 2021-11-12 | 2021-11-10 | 1.598 | 33,909,999 | -355,756 | 0.51% | 54,188,360 |
| 2021-11-11 | 2021-11-09 | 1.534 | 34,265,755 | +356,694 | 0.51% | 52,566,586 |
| 2021-11-10 | 2021-11-08 | 1.513 | 33,909,061 | -501,250 | 0.51% | 51,296,895 |
| 2021-11-09 | 2021-11-05 | 1.534 | 34,410,311 | -1,055,065 | 0.52% | 52,788,347 |
| 2021-11-08 | 2021-11-04 | 1.534 | 35,465,376 | -267,521 | 0.53% | 54,406,907 |
| 2021-11-05 | 2021-11-03 | 1.555 | 35,732,897 | +1,100,230 | 0.54% | 55,578,658 |
| 2021-11-04 | 2021-11-02 | 1.513 | 34,632,667 | +355,756 | 0.52% | 52,391,551 |
| 2021-11-03 | 2021-11-01 | 1.534 | 34,276,911 | -192,428 | 0.51% | 52,583,700 |
| 2021-11-02 | 2021-10-29 | 1.566 | 34,469,339 | -202,753 | 0.52% | 53,980,545 |
| 2021-11-01 | 2021-10-28 | 1.534 | 34,672,092 | +75,094 | 0.52% | 53,189,942 |
| 2021-10-29 | 2021-10-27 | 1.587 | 34,596,998 | +144,555 | 0.52% | 54,917,614 |
| 2021-10-28 | 2021-10-26 | 1.609 | 34,452,443 | -51,627 | 0.52% | 55,422,223 |
| 2021-10-27 | 2021-10-25 | 1.609 | 34,504,070 | +516,269 | 0.52% | 55,505,274 |
| 2021-10-26 | 2021-10-22 | 1.662 | 33,987,801 | +169,899 | 0.51% | 56,485,196 |
| 2021-10-25 | 2021-10-21 | 1.715 | 33,817,902 | +23,877 | 0.51% | 58,004,209 |
| 2021-10-22 | 2021-10-20 | 1.705 | 33,794,025 | -181,253 | 0.51% | 57,603,236 |
| 2021-10-21 | 2021-10-19 | 1.779 | 33,975,278 | -49,678 | 0.51% | 60,445,847 |
| 2021-10-20 | 2021-10-18 | 1.545 | 34,024,956 | -885,109 | 0.51% | 52,559,660 |
| 2021-10-19 | 2021-10-15 | 1.566 | 34,910,065 | +1,126,348 | 0.52% | 54,670,742 |
| 2021-10-18 | 2021-10-12 | 1.577 | 33,783,717 | +720,937 | 0.51% | 53,266,740 |
| 2021-10-15 | 2021-10-11 | 1.566 | 33,062,780 | -7,842,572 | 0.50% | 51,777,810 |
| 2021-10-12 | 2021-10-08 | 1.587 | 40,905,352 | -489,947 | 0.61% | 64,931,192 |
| 2021-10-11 | 2021-10-07 | 1.566 | 41,395,299 | +307,884 | 0.62% | 64,826,912 |
| 2021-10-08 | 2021-10-06 | 1.545 | 41,087,415 | +33,792 | 0.62% | 63,469,313 |
| 2021-10-07 | 2021-10-05 | 1.513 | 41,053,623 | +10,325 | 0.62% | 62,105,035 |
| 2021-10-06 | 2021-10-04 | 1.491 | 41,043,298 | -4,889,715 | 0.62% | 61,214,916 |
| 2021-10-05 | 2021-09-30 | 1.577 | 45,933,013 | -179,286 | 0.69% | 72,422,519 |
| 2021-10-04 | 2021-09-29 | 1.502 | 46,112,299 | +4,223,077 | 0.69% | 69,266,439 |
| 2021-09-30 | 2021-09-28 | 1.491 | 41,889,222 | +4,675,699 | 0.63% | 62,476,588 |
| 2021-09-29 | 2021-09-27 | 1.449 | 37,213,523 | +1,777,841 | 0.56% | 53,917,118 |
| 2021-09-28 | 2021-09-24 | 1.470 | 35,435,682 | +501,250 | 0.53% | 52,096,297 |
| 2021-09-27 | 2021-09-23 | 1.470 | 34,934,432 | -138,923 | 0.52% | 51,359,377 |
| 2021-09-24 | 2021-09-21 | 1.449 | 35,073,355 | -23,467 | 0.53% | 50,816,318 |
| 2021-09-23 | 2021-09-20 | 1.438 | 35,096,822 | -64,768 | 0.53% | 50,476,419 |
| 2021-09-21 | 2021-09-17 | 1.502 | 35,161,590 | -85,419 | 0.53% | 52,817,105 |
| 2021-09-20 | 2021-09-16 | 1.470 | 35,247,009 | +687,106 | 0.53% | 51,818,917 |
| 2021-09-17 | 2021-09-15 | 1.481 | 34,559,903 | +38,486 | 0.52% | 51,176,937 |
| 2021-09-16 | 2021-09-14 | 1.523 | 34,521,417 | -143,617 | 0.52% | 52,591,024 |
| 2021-09-15 | 2021-09-13 | 1.577 | 34,665,034 | -180,224 | 0.52% | 54,656,312 |
| 2021-09-14 | 2021-09-10 | 1.577 | 34,845,258 | -61,014 | 0.52% | 54,940,470 |
| 2021-09-13 | 2021-09-09 | 1.577 | 34,906,272 | +992,174 | 0.52% | 55,036,671 |
| 2021-09-10 | 2021-09-08 | 1.619 | 33,914,098 | +5,435,839 | 0.51% | 54,917,509 |
| 2021-09-09 | 2021-09-07 | 1.598 | 28,478,259 | +1,556,316 | 0.43% | 45,508,411 |
| 2021-09-08 | 2021-09-06 | 1.651 | 26,921,943 | +2,316,396 | 0.40% | 44,455,456 |
| 2021-09-07 | 2021-09-03 | 1.641 | 24,605,547 | +5,815,062 | 0.37% | 40,368,324 |
| 2021-09-06 | 2021-09-02 | 1.598 | 18,790,485 | +4,965,531 | 0.28% | 30,027,296 |
| 2021-09-03 | 2021-09-01 | 1.651 | 13,824,954 | +4,818,194 | 0.21% | 22,828,762 |
| 2021-09-02 | 2021-08-31 | 1.662 | 9,006,760 | -1,480,471 | 0.13% | 14,968,565 |
| 2021-09-01 | 2021-08-30 | 1.587 | 10,487,231 | -662,982 | 0.16% | 16,646,927 |
| 2021-08-31 | 2021-08-27 | 1.609 | 11,150,213 | +2,206,062 | 0.17% | 17,936,888 |
| 2021-08-30 | 2021-08-26 | 1.577 | 8,944,151 | -975,456 | 0.13% | 14,102,231 |
| 2021-08-27 | 2021-08-25 | 1.609 | 9,919,607 | +678,360 | 0.15% | 15,957,262 |
| 2021-08-25 | 2021-08-23 | 1.406 | 9,241,247 | -1,066,057 | 0.14% | 12,995,455 |
| 2021-08-24 | 2021-08-20 | 1.342 | 10,307,304 | +135,638 | 0.15% | 13,835,747 |
| 2021-08-23 | 2021-08-19 | 1.417 | 10,171,666 | +97,622 | 0.15% | 14,412,214 |
| 2021-08-20 | 2021-08-18 | 1.449 | 10,074,044 | +108,886 | 0.15% | 14,595,861 |
| 2021-08-19 | 2021-08-17 | 1.406 | 9,965,158 | +462,858 | 0.15% | 14,013,451 |
| 2021-08-18 | 2021-08-16 | 1.460 | 9,502,300 | -188,861 | 0.14% | 13,868,717 |
| 2021-08-17 | 2021-08-13 | 1.523 | 9,691,161 | -131,413 | 0.15% | 14,763,823 |
| 2021-08-16 | 2021-08-12 | 1.513 | 9,822,574 | +147,371 | 0.15% | 14,859,378 |
| 2021-08-13 | 2021-08-11 | 1.502 | 9,675,203 | +89,174 | 0.14% | 14,533,365 |
| 2021-08-12 | 2021-08-10 | 1.502 | 9,586,029 | -144,761 | 0.14% | 14,399,414 |
| 2021-08-11 | 2021-08-09 | 1.449 | 9,730,790 | +128,803 | 0.15% | 14,098,535 |
| 2021-08-10 | 2021-08-06 | 1.449 | 9,601,987 | +30,038 | 0.14% | 13,911,918 |
| 2021-08-09 | 2021-08-05 | 1.502 | 9,571,949 | +4,693 | 0.14% | 14,378,264 |
| 2021-08-06 | 2021-08-04 | 1.523 | 9,567,256 | +110,763 | 0.14% | 14,575,062 |
| 2021-08-05 | 2021-08-03 | 1.534 | 9,456,493 | +51,627 | 0.14% | 14,507,065 |
| 2021-08-04 | 2021-08-02 | 1.523 | 9,404,866 | +34,731 | 0.14% | 14,327,672 |
| 2021-08-03 | 2021-07-30 | 1.491 | 9,370,135 | -403,628 | 0.14% | 13,975,291 |
| 2021-08-02 | 2021-07-29 | 1.534 | 9,773,763 | +474,028 | 0.15% | 14,993,785 |
| 2021-07-30 | 2021-07-28 | 1.470 | 9,299,735 | +44,117 | 0.14% | 13,672,144 |
| 2021-07-29 | 2021-07-27 | 1.491 | 9,255,618 | -235,606 | 0.14% | 13,804,492 |
| 2021-07-28 | 2021-07-26 | 1.481 | 9,491,224 | +77,910 | 0.14% | 14,054,778 |
| 2021-07-27 | 2021-07-23 | 1.630 | 9,413,314 | -138,923 | 0.14% | 15,343,377 |
| 2021-07-26 | 2021-07-22 | 1.651 | 9,552,237 | +438,359 | 0.14% | 15,773,344 |
| 2021-07-23 | 2021-07-21 | 1.630 | 9,113,878 | +291,926 | 0.14% | 14,855,306 |
| 2021-07-22 | 2021-07-20 | 1.651 | 8,821,952 | +282,425 | 0.13% | 14,567,444 |
| 2021-07-21 | 2021-07-19 | 1.694 | 8,539,527 | -596,994 | 0.13% | 14,464,983 |
| 2021-07-20 | 2021-07-16 | 1.747 | 9,136,521 | +316,332 | 0.14% | 15,962,896 |
| 2021-07-19 | 2021-07-15 | 1.790 | 8,820,189 | -428,972 | 0.13% | 15,786,074 |
| 2021-07-16 | 2021-07-14 | 1.854 | 9,249,161 | +715,266 | 0.14% | 17,145,042 |
| 2021-07-15 | 2021-07-13 | 1.907 | 8,533,895 | -281,601 | 0.13% | 16,273,737 |
| 2021-07-14 | 2021-07-12 | 1.864 | 8,815,496 | -254,379 | 0.13% | 16,435,078 |
| 2021-07-12 | 2021-07-08 | 1.736 | 9,069,875 | -8,573,004 | 0.14% | 15,749,830 |
| 2021-07-09 | 2021-07-07 | 1.854 | 17,642,879 | +140,050 | 0.26% | 32,704,362 |
| 2021-07-08 | 2021-07-06 | 1.950 | 17,502,829 | -20,557 | 0.26% | 34,122,930 |
| 2021-07-07 | 2021-07-05 | 1.896 | 17,523,386 | -2,422,579 | 0.26% | 33,229,592 |
| 2021-07-06 | 2021-07-02 | 1.854 | 19,945,965 | +1,719,767 | 0.30% | 36,973,561 |
| 2021-07-05 | 2021-06-30 | 1.832 | 18,226,198 | -4,122,639 | 0.27% | 33,397,311 |
| 2021-07-02 | 2021-06-29 | 1.694 | 22,348,837 | -1,901,541 | 0.33% | 37,856,375 |
| 2021-06-30 | 2021-06-28 | 1.736 | 24,250,378 | -1,344,137 | 0.36% | 42,110,761 |
| 2021-06-29 | 2021-06-25 | 1.736 | 25,594,515 | +4,037,792 | 0.38% | 44,444,854 |
| 2021-06-28 | 2021-06-24 | 1.790 | 21,556,723 | -2,257,502 | 0.32% | 38,581,490 |
| 2021-06-25 | 2021-06-23 | 1.715 | 23,814,225 | -92,928 | 0.36% | 40,845,978 |
| 2021-06-24 | 2021-06-22 | 1.779 | 23,907,153 | +2,908,000 | 0.36% | 42,533,518 |
| 2021-06-23 | 2021-06-21 | 1.758 | 20,999,153 | +561,325 | 0.31% | 36,912,435 |
| 2021-06-22 | 2021-06-18 | 1.811 | 20,437,828 | -4,450,236 | 0.31% | 37,014,393 |
| 2021-06-21 | 2021-06-17 | 1.811 | 24,888,064 | +1,920,519 | 0.37% | 45,074,094 |
| 2021-06-18 | 2021-06-16 | 1.758 | 22,967,545 | -247,809 | 0.34% | 40,372,486 |
| 2021-06-17 | 2021-06-15 | 1.822 | 23,215,354 | +1,330,565 | 0.35% | 42,292,017 |
| 2021-06-16 | 2021-06-11 | 1.843 | 21,884,789 | -174,592 | 0.33% | 40,334,385 |
| 2021-06-15 | 2021-06-10 | 1.875 | 22,059,381 | +145,024 | 0.33% | 41,361,184 |
| 2021-06-11 | 2021-06-09 | 1.896 | 21,914,357 | -239,361 | 0.33% | 41,556,189 |
| 2021-06-10 | 2021-06-08 | 1.992 | 22,153,718 | -43,993 | 0.33% | 44,134,194 |
| 2021-06-08 | 2021-06-04 | 2.003 | 22,197,711 | -133,838 | 0.33% | 44,458,317 |
| 2021-06-07 | 2021-06-03 | 2.072 | 22,331,549 | -537,858 | 0.33% | 46,263,520 |
| 2021-06-04 | 2021-06-02 | 2.082 | 22,869,407 | -819,926 | 0.34% | 47,624,541 |
| 2021-06-03 | 2021-06-01 | 2.115 | 23,689,333 | -505,149 | 0.36% | 50,098,820 |
| 2021-06-02 | 2021-05-31 | 2.093 | 24,194,482 | +505,149 | 0.37% | 50,645,009 |
| 2021-06-01 | 2021-05-28 | 2.158 | 23,689,333 | +13,424,555 | 0.36% | 51,121,245 |
| 2021-05-28 | 2021-05-26 | 2.255 | 10,264,778 | -8,146,170 | 0.16% | 23,148,052 |
| 2021-05-27 | 2021-05-25 | 2.244 | 18,410,948 | -2,128,188 | 0.28% | 41,319,787 |
| 2021-05-26 | 2021-05-24 | 2.309 | 20,539,136 | -1,902,237 | 0.31% | 47,425,786 |
| 2021-05-25 | 2021-05-21 | 2.234 | 22,441,373 | -589,438 | 0.34% | 50,123,151 |
| 2021-05-24 | 2021-05-20 | 2.244 | 23,030,811 | +9,357,436 | 0.35% | 51,688,170 |
| 2021-05-21 | 2021-05-18 | 2.180 | 13,673,375 | +4,894,781 | 0.21% | 29,802,019 |
| 2021-05-20 | 2021-05-17 | 2.104 | 8,778,594 | -18,071,481 | 0.13% | 18,470,479 |
| 2021-05-18 | 2021-05-14 | 2.039 | 26,850,075 | +19,065,000 | 0.41% | 54,755,267 |
| 2021-05-17 | 2021-05-13 | 2.050 | 7,785,075 | -2,921,243 | 0.12% | 15,960,077 |
| 2021-05-14 | 2021-05-12 | 2.029 | 10,706,318 | -1,706,220 | 0.16% | 21,717,838 |
| 2021-05-13 | 2021-05-11 | 1.942 | 12,412,538 | -9,558,914 | 0.19% | 24,107,473 |
| 2021-05-12 | 2021-05-10 | 1.996 | 21,971,452 | -3,332,737 | 0.33% | 43,858,026 |
| 2021-05-11 | 2021-05-07 | 2.007 | 25,304,189 | -2,781,298 | 0.38% | 50,783,656 |
| 2021-05-10 | 2021-05-06 | 2.082 | 28,085,487 | -3,620,042 | 0.43% | 58,486,800 |
| 2021-05-07 | 2021-05-05 | 2.136 | 31,705,529 | -238,185 | 0.48% | 67,735,881 |
| 2021-05-06 | 2021-05-04 | 2.104 | 31,943,714 | -11,512,587 | 0.48% | 67,210,730 |
| 2021-05-05 | 2021-05-03 | 2.082 | 43,456,301 | +2,234,491 | 0.66% | 90,495,849 |
| 2021-05-04 | 2021-04-30 | 2.115 | 41,221,810 | -4,848,966 | 0.63% | 87,176,960 |
| 2021-05-03 | 2021-04-29 | 2.158 | 46,070,776 | +1,497,693 | 0.70% | 99,420,082 |
| 2021-04-30 | 2021-04-28 | 2.158 | 44,573,083 | -5,480,110 | 0.68% | 96,188,082 |
| 2021-04-29 | 2021-04-27 | 2.190 | 50,053,193 | -2,919,389 | 0.76% | 109,634,292 |
| 2021-04-28 | 2021-04-26 | 2.180 | 52,972,582 | +9,378,189 | 0.80% | 115,457,222 |
| 2021-04-27 | 2021-04-23 | 2.244 | 43,594,393 | +11,399,519 | 0.66% | 97,839,126 |
| 2021-04-23 | 2021-04-21 | 2.190 | 32,194,874 | -39,852 | 0.49% | 70,518,223 |
| 2021-04-22 | 2021-04-20 | 2.277 | 32,234,726 | +39,852 | 0.49% | 73,387,996 |
| 2021-04-16 | 2021-04-14 | 2.169 | 32,194,874 | -78,583 | 0.49% | 69,823,462 |
| 2021-04-15 | 2021-04-13 | 2.126 | 32,273,457 | +32,438 | 0.49% | 68,600,978 |
| 2021-04-13 | 2021-04-09 | 2.190 | 32,241,019 | -241,892 | 0.49% | 70,619,297 |
| 2021-04-12 | 2021-04-08 | 2.147 | 32,482,911 | +55,607 | 0.49% | 69,747,173 |
| 2021-04-09 | 2021-04-07 | 2.082 | 32,427,304 | -6,400,412 | 0.49% | 67,528,444 |
| 2021-04-08 | 2021-04-01 | 2.072 | 38,827,716 | +3,779,450 | 0.59% | 80,438,074 |
| 2021-04-07 | 2021-03-31 | 2.007 | 35,048,266 | -8,736,614 | 0.53% | 70,339,305 |
| 2021-04-01 | 2021-03-30 | 2.147 | 43,784,880 | +21,517,050 | 0.66% | 94,014,715 |
| 2021-03-31 | 2021-03-29 | 2.169 | 22,267,830 | -82,485 | 0.34% | 48,293,930 |
| 2021-03-30 | 2021-03-26 | 2.136 | 22,350,315 | -2,140,885 | 0.34% | 47,749,346 |
| 2021-03-29 | 2021-03-25 | 2.007 | 24,491,200 | +489,345 | 0.37% | 49,152,046 |
| 2021-03-26 | 2021-03-24 | 2.029 | 24,001,855 | -952,740 | 0.36% | 48,687,923 |
| 2021-03-25 | 2021-03-23 | 2.395 | 24,954,595 | +723,823 | 0.38% | 59,775,345 |
| 2021-03-24 | 2021-03-22 | 2.492 | 24,230,772 | +352,181 | 0.37% | 60,394,560 |
| 2021-03-23 | 2021-03-19 | 2.471 | 23,878,591 | -4,767,409 | 0.36% | 59,001,462 |
| 2021-03-22 | 2021-03-18 | 2.579 | 28,646,000 | +339,205 | 0.43% | 73,872,106 |
| 2021-03-19 | 2021-03-17 | 2.536 | 28,306,795 | +285,452 | 0.43% | 71,775,653 |
| 2021-03-17 | 2021-03-15 | 2.439 | 28,021,343 | +206,674 | 0.43% | 68,330,717 |
| 2021-03-16 | 2021-03-12 | 2.406 | 27,814,669 | -396,666 | 0.42% | 66,926,383 |
| 2021-03-15 | 2021-03-11 | 2.492 | 28,211,335 | +1,191,852 | 0.43% | 70,316,009 |
| 2021-03-12 | 2021-03-10 | 2.320 | 27,019,483 | +582,024 | 0.41% | 62,680,736 |
| 2021-03-11 | 2021-03-09 | 2.320 | 26,437,459 | +617,242 | 0.40% | 61,330,537 |
| 2021-03-10 | 2021-03-08 | 2.266 | 25,820,217 | +8,626,563 | 0.39% | 58,505,646 |
| 2021-03-09 | 2021-03-05 | 2.590 | 17,193,654 | -28,971,408 | 0.26% | 44,524,394 |
| 2021-03-08 | 2021-03-04 | 2.590 | 46,165,062 | +34,711,674 | 0.70% | 119,548,260 |
| 2021-03-05 | 2021-03-03 | 2.816 | 11,453,388 | -105,577 | 0.17% | 32,254,705 |
| 2021-03-04 | 2021-03-02 | 2.697 | 11,558,965 | -1,037,156 | 0.18% | 31,180,103 |
| 2021-03-03 | 2021-03-01 | 2.859 | 12,596,121 | -331,209 | 0.19% | 36,016,482 |
| 2021-03-02 | 2021-02-26 | 2.913 | 12,927,330 | +553,294 | 0.20% | 37,660,943 |
| 2021-03-01 | 2021-02-25 | 2.913 | 12,374,036 | -9,720,757 | 0.19% | 36,049,042 |
| 2021-02-26 | 2021-02-24 | 2.708 | 22,094,793 | +8,840,307 | 0.34% | 59,838,714 |
| 2021-02-25 | 2021-02-23 | 2.892 | 13,254,486 | +10,621,015 | 0.20% | 38,328,011 |
| 2021-02-24 | 2021-02-22 | 2.989 | 2,633,471 | +240,965 | 0.04% | 7,870,945 |
| 2021-02-23 | 2021-02-19 | 3.086 | 2,392,506 | -28,730 | 0.04% | 7,383,081 |
| 2021-02-22 | 2021-02-18 | 3.129 | 2,421,236 | -1,435,176 | 0.04% | 7,576,240 |
| 2021-02-19 | 2021-02-17 | 3.054 | 3,856,412 | -7,345,738 | 0.06% | 11,775,747 |
| 2021-02-18 | 2021-02-16 | 3.064 | 11,202,150 | -2,781,298 | 0.17% | 34,327,195 |
| 2021-02-17 | 2021-02-11 | 2.773 | 13,983,448 | -796,150 | 0.21% | 38,776,266 |
| 2021-02-16 | 2021-02-09 | 2.762 | 14,779,598 | -922,119 | 0.22% | 40,824,529 |
| 2021-02-10 | 2021-02-08 | 2.849 | 15,701,717 | -1,564,421 | 0.24% | 44,726,989 |
| 2021-02-09 | 2021-02-05 | 2.708 | 17,266,138 | +63,021 | 0.26% | 46,761,402 |
| 2021-02-08 | 2021-02-04 | 2.557 | 17,203,117 | -11,575,080 | 0.26% | 43,992,038 |
| 2021-02-05 | 2021-02-03 | 2.687 | 28,778,197 | +4,993,017 | 0.44% | 77,318,162 |
| 2021-02-04 | 2021-02-02 | 2.805 | 23,785,180 | -5,258,608 | 0.36% | 66,726,506 |
| 2021-02-03 | 2021-02-01 | 2.816 | 29,043,788 | -517,148 | 0.44% | 81,792,288 |
| 2021-02-02 | 2021-01-29 | 2.697 | 29,560,936 | -5,195,074 | 0.45% | 79,740,101 |
| 2021-02-01 | 2021-01-28 | 2.644 | 34,756,010 | -7,963,693 | 0.53% | 91,878,647 |
| 2021-01-29 | 2021-01-27 | 2.687 | 42,719,703 | -17,816,740 | 0.65% | 114,774,700 |
| 2021-01-28 | 2021-01-26 | 2.762 | 60,536,443 | -44,819,388 | 0.92% | 167,215,086 |
| 2021-01-27 | 2021-01-25 | 2.956 | 105,355,831 | +102,718,932 | 1.60% | 311,478,255 |
| 2021-01-26 | 2021-01-22 | 3.021 | 2,636,899 | -1,061,958 | 0.04% | 7,966,547 |
| 2021-01-25 | 2021-01-21 | 3.194 | 3,698,857 | -7,755,380 | 0.06% | 11,813,480 |
| 2021-01-22 | 2021-01-20 | 3.118 | 11,454,237 | -12,049 | 0.19% | 35,717,627 |
| 2021-01-21 | 2021-01-19 | 2.946 | 11,466,286 | -5,157,587 | 0.19% | 33,775,673 |
| 2021-01-20 | 2021-01-18 | 3.064 | 16,623,873 | -376,277 | 0.28% | 50,941,197 |
| 2021-01-19 | 2021-01-15 | 2.762 | 17,000,150 | +376,277 | 0.28% | 46,958,186 |
| 2021-01-18 | 2021-01-14 | 2.795 | 16,623,873 | -2,275,270 | 0.28% | 46,456,937 |
| 2021-01-15 | 2021-01-13 | 2.849 | 18,899,143 | +4,020,416 | 0.32% | 53,834,989 |
| 2021-01-14 | 2021-01-12 | 2.913 | 14,878,727 | +13,240,124 | 0.25% | 43,345,911 |
| 2021-01-13 | 2021-01-11 | 2.482 | 1,638,603 | +926,790 | 0.03% | 4,066,494 |
| 2021-01-12 | 2021-01-08 | 2.406 | 711,813 | -1,617,249 | 0.01% | 1,712,732 |
| 2021-01-11 | 2021-01-07 | 2.428 | 2,329,062 | +278,037 | 0.04% | 5,654,343 |
| 2021-01-08 | 2021-01-06 | 2.492 | 2,051,025 | -10,270,688 | 0.03% | 5,112,126 |
| 2021-01-07 | 2021-01-05 | 2.298 | 12,321,713 | +8,619,148 | 0.21% | 28,318,437 |
| 2021-01-05 | 2020-12-31 | 2.007 | 3,702,565 | +1,799,998 | 0.06% | 7,430,777 |
| 2021-01-04 | 2020-12-29 | 1.834 | 1,902,567 | +500,311 | 0.03% | 3,489,856 |
| 2020-12-30 | 2020-12-28 | 1.856 | 1,402,256 | +72 | 0.02% | 2,602,402 |
| 2020-12-29 | 2020-12-24 | 1.780 | 1,402,184 | -42,226,414 | 0.02% | 2,496,362 |
| 2020-12-28 | 2020-12-22 | 1.823 | 43,628,598 | -20,155 | 0.73% | 79,556,662 |
| 2020-12-23 | 2020-12-21 | 1.867 | 43,648,753 | -2,250,567 | 0.73% | 81,477,283 |
| 2020-12-22 | 2020-12-18 | 1.856 | 45,899,320 | +734,018 | 0.77% | 85,183,071 |
| 2020-12-21 | 2020-12-17 | 1.737 | 45,165,302 | +43,863,796 | 0.75% | 78,460,196 |
| 2020-12-18 | 2020-12-16 | 1.716 | 1,301,506 | -100,736 | 0.02% | 2,232,862 |
| 2020-12-17 | 2020-12-15 | 1.705 | 1,402,242 | -42,841,831 | 0.02% | 2,390,555 |
| 2020-12-14 | 2020-12-10 | 1.575 | 44,244,073 | -333,644 | 0.74% | 69,699,000 |
| 2020-12-11 | 2020-12-09 | 1.575 | 44,577,717 | +85,265 | 0.74% | 70,224,600 |
| 2020-12-10 | 2020-12-08 | 1.618 | 44,492,452 | +248,379 | 0.74% | 72,010,561 |
| 2020-12-09 | 2020-12-07 | 1.640 | 44,244,073 | -246,199 | 0.74% | 72,563,343 |
| 2020-12-08 | 2020-12-04 | 1.662 | 44,490,272 | +374,423 | 0.74% | 73,927,220 |
| 2020-12-07 | 2020-12-03 | 1.500 | 44,115,849 | +292,644 | 0.74% | 66,164,957 |
| 2020-12-04 | 2020-12-02 | 1.467 | 43,823,205 | -510,662 | 0.73% | 64,307,502 |
| 2020-12-03 | 2020-12-01 | 1.435 | 44,333,867 | +89,794 | 0.74% | 63,621,785 |
| 2020-12-02 | 2020-11-30 | 1.424 | 44,244,073 | -86,191 | 0.74% | 63,015,535 |
| 2020-12-01 | 2020-11-27 | 1.435 | 44,330,264 | +12,975 | 0.74% | 63,616,614 |
| 2020-11-30 | 2020-11-26 | 1.435 | 44,317,289 | -549,514 | 0.74% | 63,597,994 |
| 2020-11-27 | 2020-11-25 | 1.467 | 44,866,803 | -746,201 | 0.75% | 65,838,909 |
| 2020-11-26 | 2020-11-24 | 1.446 | 45,613,004 | +2,080,744 | 0.76% | 65,949,585 |
| 2020-11-25 | 2020-11-23 | 1.424 | 43,532,260 | -57,162 | 0.73% | 62,001,720 |
| 2020-11-24 | 2020-11-20 | 1.316 | 43,589,422 | +40,547 | 0.73% | 57,379,867 |
| 2020-11-23 | 2020-11-19 | 1.295 | 43,548,875 | -199,103 | 0.73% | 56,386,713 |
| 2020-11-20 | 2020-11-18 | 1.284 | 43,747,978 | -192,772 | 0.73% | 56,172,472 |
| 2020-11-19 | 2020-11-17 | 1.219 | 43,940,750 | -29,602 | 0.73% | 53,575,286 |
| 2020-11-18 | 2020-11-16 | 1.230 | 43,970,352 | -169,917 | 0.73% | 54,085,816 |
| 2020-11-17 | 2020-11-13 | 1.230 | 44,140,269 | -1,238,507 | 0.74% | 54,294,823 |
| 2020-11-16 | 2020-11-12 | 1.252 | 45,378,776 | +1,026,883 | 0.76% | 56,797,518 |
| 2020-11-13 | 2020-11-11 | 1.198 | 44,351,893 | +60,242 | 0.74% | 53,119,470 |
| 2020-11-12 | 2020-11-10 | 1.219 | 44,291,651 | +112,141 | 0.74% | 54,003,127 |
| 2020-11-11 | 2020-11-09 | 1.187 | 44,179,510 | -64,563 | 0.74% | 52,436,316 |
| 2020-11-09 | 2020-11-05 | 1.187 | 44,244,073 | -2,923,467 | 0.74% | 52,512,945 |
| 2020-11-06 | 2020-11-04 | 1.155 | 47,167,540 | +44,918,182 | 0.79% | 54,455,982 |
| 2020-11-05 | 2020-11-03 | 1.165 | 2,249,358 | -46,596,744 | 0.04% | 2,621,205 |
| 2020-11-04 | 2020-11-02 | 1.133 | 48,846,102 | +5,325,336 | 0.82% | 55,339,828 |
| 2020-11-03 | 2020-10-30 | 1.111 | 43,520,766 | +57,461 | 0.73% | 48,367,356 |
| 2020-10-30 | 2020-10-28 | 1.133 | 43,463,305 | -50,047 | 0.73% | 49,241,428 |
| 2020-10-29 | 2020-10-27 | 1.144 | 43,513,352 | +93,606 | 0.73% | 49,767,634 |
| 2020-10-28 | 2020-10-23 | 1.165 | 43,419,746 | +41,706 | 0.73% | 50,597,566 |
| 2020-10-27 | 2020-10-22 | 1.165 | 43,378,040 | -68,583 | 0.72% | 50,548,966 |
| 2020-10-23 | 2020-10-21 | 1.155 | 43,446,623 | -66,729 | 0.73% | 50,160,100 |
| 2020-10-22 | 2020-10-20 | 1.144 | 43,513,352 | -7,414 | 0.73% | 49,767,634 |
| 2020-10-21 | 2020-10-19 | 1.133 | 43,520,766 | -36,423 | 0.73% | 49,306,528 |
| 2020-10-20 | 2020-10-16 | 1.144 | 43,557,189 | +49,120 | 0.73% | 49,817,772 |
| 2020-10-19 | 2020-10-15 | 1.111 | 43,508,069 | -50,046 | 0.73% | 48,353,245 |
| 2020-10-16 | 2020-10-14 | 1.122 | 43,558,115 | +9,267 | 0.73% | 48,878,853 |
| 2020-10-15 | 2020-10-12 | 1.133 | 43,548,848 | -200,696 | 0.73% | 49,338,343 |
| 2020-10-14 | 2020-10-09 | 1.165 | 43,749,544 | +743,517 | 0.73% | 50,981,884 |
| 2020-10-12 | 2020-10-08 | 1.144 | 43,006,027 | -926 | 0.72% | 49,187,390 |
| 2020-10-08 | 2020-10-06 | 1.155 | 43,006,953 | -927 | 0.72% | 49,652,491 |
| 2020-10-07 | 2020-10-05 | 1.122 | 43,007,880 | -2,781 | 0.72% | 48,261,406 |
| 2020-10-06 | 2020-09-30 | 1.111 | 43,010,661 | -936,839 | 0.72% | 47,800,444 |
| 2020-10-05 | 2020-09-29 | 1.111 | 43,947,500 | -4,634 | 0.73% | 48,841,612 |
| 2020-09-30 | 2020-09-28 | 1.101 | 43,952,134 | +138,092 | 0.73% | 48,372,522 |
| 2020-09-29 | 2020-09-25 | 1.111 | 43,814,042 | +260,428 | 0.73% | 48,693,292 |
| 2020-09-25 | 2020-09-23 | 1.155 | 43,553,614 | -927 | 0.73% | 50,283,624 |
| 2020-09-24 | 2020-09-22 | 1.144 | 43,554,541 | +927 | 0.73% | 49,814,744 |
| 2020-09-21 | 2020-09-17 | 1.208 | 43,553,614 | -3,939,692 | 0.73% | 52,633,326 |
| 2020-09-18 | 2020-09-16 | 1.230 | 47,493,306 | +3,530,051 | 0.79% | 58,419,232 |
| 2020-09-17 | 2020-09-15 | 1.198 | 43,963,255 | +409,641 | 0.73% | 52,654,005 |
| 2020-09-16 | 2020-09-14 | 1.187 | 43,553,614 | -11,122 | 0.73% | 51,693,445 |
| 2020-09-15 | 2020-09-11 | 1.187 | 43,564,736 | +11,122 | 0.73% | 51,706,646 |
| 2020-09-11 | 2020-09-09 | 1.187 | 43,553,614 | -3,707 | 0.73% | 51,693,445 |
| 2020-09-10 | 2020-09-08 | 1.187 | 43,557,321 | -4,802,627 | 0.73% | 51,697,845 |
| 2020-09-09 | 2020-09-07 | 1.208 | 48,359,948 | +4,806,334 | 0.81% | 58,441,646 |
| 2020-09-08 | 2020-09-04 | 1.219 | 43,553,614 | -115,849 | 0.73% | 53,103,266 |
| 2020-09-07 | 2020-09-03 | 1.219 | 43,669,463 | -3,898,225 | 0.73% | 53,244,517 |
| 2020-09-04 | 2020-09-02 | 1.230 | 47,567,688 | -214,128 | 0.79% | 58,510,726 |
| 2020-09-03 | 2020-09-01 | 1.208 | 47,781,816 | +1,563,680 | 0.80% | 57,742,990 |
| 2020-09-02 | 2020-08-31 | 1.262 | 46,218,136 | -30,584 | 0.77% | 58,346,778 |
| 2020-09-01 | 2020-08-28 | 1.273 | 46,248,720 | -1,855,434 | 0.77% | 58,884,409 |
| 2020-08-31 | 2020-08-27 | 1.241 | 48,104,154 | +5,262,169 | 0.80% | 59,689,648 |
| 2020-08-28 | 2020-08-26 | 1.273 | 42,841,985 | -2,990,606 | 0.72% | 54,546,914 |
| 2020-08-27 | 2020-08-25 | 1.219 | 45,832,591 | +2,278,977 | 0.77% | 55,881,936 |
| 2020-08-24 | 2020-08-20 | 1.208 | 43,553,614 | -1,545,886 | 0.73% | 52,633,326 |
| 2020-08-21 | 2020-08-19 | 1.219 | 45,099,500 | +1,545,886 | 0.76% | 54,988,106 |
| 2020-08-18 | 2020-08-14 | 1.219 | 43,553,614 | -1,515,302 | 0.73% | 53,103,266 |
| 2020-08-17 | 2020-08-13 | 1.165 | 45,068,916 | +1,101,027 | 0.76% | 52,519,364 |
| 2020-08-14 | 2020-08-12 | 1.176 | 43,967,889 | +414,275 | 0.74% | 51,710,734 |
| 2020-08-13 | 2020-08-11 | 1.198 | 43,553,614 | -342,131 | 0.73% | 52,163,385 |
| 2020-08-12 | 2020-08-10 | 1.208 | 43,895,745 | -35,218 | 0.74% | 53,046,782 |
| 2020-08-11 | 2020-08-07 | 1.219 | 43,930,963 | +1,076,003 | 0.74% | 53,563,354 |
| 2020-08-10 | 2020-08-06 | 1.230 | 42,854,960 | +2,781 | 0.72% | 52,713,826 |
| 2020-08-07 | 2020-08-05 | 1.230 | 42,852,179 | -255,795 | 0.72% | 52,710,405 |
| 2020-08-06 | 2020-08-04 | 1.262 | 43,107,974 | -854,355 | 0.73% | 54,420,442 |
| 2020-08-05 | 2020-08-03 | 1.198 | 43,962,329 | -518,075 | 0.74% | 52,652,896 |
| 2020-08-03 | 2020-07-30 | 1.144 | 44,480,404 | +221,503 | 0.75% | 50,873,683 |
| 2020-07-31 | 2020-07-29 | 1.165 | 44,258,901 | -878,743 | 0.75% | 51,575,444 |
| 2020-07-30 | 2020-07-28 | 1.090 | 45,137,644 | +1,028,533 | 0.76% | 49,190,230 |
| 2020-07-29 | 2020-07-27 | 1.090 | 44,109,111 | -350,326 | 0.74% | 48,069,352 |
| 2020-07-28 | 2020-07-24 | 1.111 | 44,459,437 | +835,037 | 0.75% | 49,410,560 |
| 2020-07-27 | 2020-07-23 | 1.165 | 43,624,400 | +639,486 | 0.73% | 50,836,052 |
| 2020-07-24 | 2020-07-22 | 1.090 | 42,984,914 | -372,570 | 0.72% | 46,844,222 |
| 2020-07-22 | 2020-07-20 | 1.133 | 43,357,484 | -41,706 | 0.73% | 49,121,539 |
| 2020-07-21 | 2020-07-17 | 1.122 | 43,399,190 | +80,631 | 0.73% | 48,700,515 |
| 2020-07-20 | 2020-07-16 | 1.079 | 43,318,559 | +424,470 | 0.73% | 46,740,418 |
| 2020-07-17 | 2020-07-15 | 1.122 | 42,894,089 | -2,927,381 | 0.72% | 48,133,715 |
| 2020-07-16 | 2020-07-14 | 1.133 | 45,821,470 | +1,721,256 | 0.77% | 51,913,094 |
| 2020-07-15 | 2020-07-13 | 1.165 | 44,100,214 | +14,829 | 0.74% | 51,390,524 |
| 2020-07-14 | 2020-07-10 | 1.176 | 44,085,385 | +1,482,864 | 0.74% | 51,848,922 |
| 2020-07-13 | 2020-07-09 | 1.198 | 42,602,521 | +14,762,005 | 0.72% | 51,024,278 |
| 2020-07-10 | 2020-07-08 | 1.144 | 27,840,516 | +26,201,913 | 0.47% | 31,842,103 |
| 2020-07-09 | 2020-07-07 | 1.111 | 1,638,603 | -38,661,030 | 0.03% | 1,821,082 |
| 2020-07-08 | 2020-07-06 | 1.122 | 40,299,633 | -4,890,931 | 0.68% | 45,222,339 |
| 2020-07-07 | 2020-07-03 | 0.982 | 45,190,564 | +1,636,950 | 0.76% | 44,371,872 |
| 2020-07-06 | 2020-07-02 | 0.971 | 43,553,614 | -2,752,258 | 0.73% | 42,294,637 |
| 2020-07-03 | 2020-06-30 | 0.939 | 46,305,872 | +451,968 | 0.78% | 43,468,426 |
| 2020-07-02 | 2020-06-29 | 0.917 | 45,853,904 | -3,096 | 0.77% | 42,054,632 |
| 2020-06-30 | 2020-06-26 | 0.960 | 45,857,000 | +2,303,386 | 0.77% | 44,036,647 |
| 2020-06-29 | 2020-06-24 | 0.993 | 43,553,614 | -841,551 | 0.73% | 43,234,518 |
| 2020-06-26 | 2020-06-23 | 1.003 | 44,395,165 | +460,921 | 0.75% | 44,548,924 |
| 2020-06-24 | 2020-06-22 | 1.014 | 43,934,244 | -1,396,172 | 0.74% | 44,560,454 |
| 2020-06-23 | 2020-06-19 | 0.993 | 45,330,416 | -1,036,152 | 0.76% | 44,998,302 |
| 2020-06-22 | 2020-06-18 | 1.014 | 46,366,568 | +1,102,881 | 0.78% | 47,027,446 |
| 2020-06-18 | 2020-06-16 | 1.090 | 45,263,687 | +89,898 | 0.76% | 49,327,590 |
| 2020-06-16 | 2020-06-12 | 1.047 | 45,173,789 | +812,019 | 0.76% | 47,279,932 |
| 2020-06-15 | 2020-06-11 | 1.047 | 44,361,770 | -1,320,521 | 0.75% | 46,430,054 |
| 2020-06-12 | 2020-06-10 | 1.079 | 45,682,291 | -772,016 | 0.77% | 49,290,868 |
| 2020-06-11 | 2020-06-09 | 0.971 | 46,454,307 | +42,632 | 0.78% | 45,111,481 |
| 2020-06-10 | 2020-06-08 | 0.950 | 46,411,675 | -20,548 | 0.78% | 44,068,524 |
| 2020-06-09 | 2020-06-05 | 0.950 | 46,432,223 | +20,504 | 0.78% | 44,088,035 |
| 2020-06-08 | 2020-06-04 | 0.939 | 46,411,719 | -135,580 | 0.78% | 43,567,787 |
| 2020-06-05 | 2020-06-03 | 0.971 | 46,547,299 | -10,195 | 0.78% | 45,201,785 |
| 2020-06-04 | 2020-06-02 | 0.971 | 46,557,494 | +145,506 | 0.78% | 45,211,686 |
| 2020-06-03 | 2020-06-01 | 0.950 | 46,411,988 | -3,624,669 | 0.78% | 44,068,821 |
| 2020-06-02 | 2020-05-29 | 0.928 | 50,036,657 | +8,341 | 0.84% | 46,430,711 |
| 2020-06-01 | 2020-05-28 | 0.928 | 50,028,316 | +795,186 | 0.84% | 46,422,971 |
| 2020-05-29 | 2020-05-27 | 0.971 | 49,233,130 | -131,604 | 0.83% | 47,809,979 |
| 2020-05-28 | 2020-05-26 | 0.982 | 49,364,734 | -161,261 | 0.83% | 48,470,420 |
| 2020-05-27 | 2020-05-25 | 0.928 | 49,525,995 | -87,119 | 0.83% | 45,956,850 |
| 2020-05-26 | 2020-05-22 | 0.939 | 49,613,114 | -100,093 | 0.84% | 46,573,013 |
| 2020-05-25 | 2020-05-21 | 0.971 | 49,713,207 | -46,339 | 0.84% | 48,276,178 |
| 2020-05-22 | 2020-05-20 | 1.014 | 49,759,546 | +4,027,096 | 0.84% | 50,468,786 |
| 2020-05-21 | 2020-05-19 | 0.982 | 45,732,450 | -671,042 | 0.77% | 44,903,940 |
| 2020-05-20 | 2020-05-18 | 1.014 | 46,403,492 | -28,725 | 0.78% | 47,064,897 |
| 2020-05-19 | 2020-05-15 | 0.982 | 46,432,217 | +95,460 | 0.78% | 45,591,030 |
| 2020-05-18 | 2020-05-14 | 0.971 | 46,336,757 | -95,464 | 0.78% | 44,997,329 |
| 2020-05-15 | 2020-05-13 | 1.014 | 46,432,221 | +244,673 | 0.78% | 47,094,035 |
| 2020-05-14 | 2020-05-12 | 0.896 | 46,187,548 | +87,118 | 0.78% | 41,363,911 |
| 2020-05-13 | 2020-05-11 | 0.874 | 46,100,430 | +1,591,583 | 0.78% | 40,291,050 |
| 2020-05-12 | 2020-05-08 | 0.874 | 44,508,847 | +482,570 | 0.75% | 38,900,032 |
| 2020-05-11 | 2020-05-07 | 0.863 | 44,026,277 | -6,488 | 0.74% | 38,003,233 |
| 2020-05-08 | 2020-05-06 | 0.874 | 44,032,765 | +29,658 | 0.74% | 38,483,944 |
| 2020-05-07 | 2020-05-05 | 0.863 | 44,003,107 | +40,778 | 0.74% | 37,983,233 |
| 2020-05-06 | 2020-05-04 | 0.874 | 43,962,329 | +12,976 | 0.74% | 38,422,384 |
| 2020-05-05 | 2020-04-29 | 0.885 | 43,949,353 | +88,971 | 0.74% | 38,885,253 |
| 2020-05-04 | 2020-04-28 | 0.896 | 43,860,382 | +71,363 | 0.74% | 39,279,784 |
| 2020-04-29 | 2020-04-27 | 0.885 | 43,789,019 | +235,405 | 0.74% | 38,743,394 |
| 2020-04-28 | 2020-04-24 | 0.874 | 43,553,614 | -2,137,061 | 0.73% | 38,065,173 |
| 2020-04-27 | 2020-04-23 | 0.874 | 45,690,675 | +2,137,061 | 0.77% | 39,932,931 |
| 2020-04-24 | 2020-04-22 | 0.906 | 43,553,614 | -2,145,402 | 0.73% | 39,474,994 |
| 2020-04-23 | 2020-04-21 | 0.885 | 45,699,016 | +8,341 | 0.77% | 40,433,310 |
| 2020-04-22 | 2020-04-20 | 0.896 | 45,690,675 | +2,137,061 | 0.77% | 40,918,929 |
| 2020-04-21 | 2020-04-17 | 0.896 | 43,553,614 | -2,137,063 | 0.73% | 39,005,054 |
| 2020-04-20 | 2020-04-16 | 0.885 | 45,690,677 | -2,088,172 | 0.77% | 40,425,932 |
| 2020-04-17 | 2020-04-15 | 0.874 | 47,778,849 | +4,225,235 | 0.80% | 41,757,962 |
| 2020-04-16 | 2020-04-14 | 0.906 | 43,553,614 | -30,584 | 0.73% | 39,474,994 |
| 2020-04-15 | 2020-04-09 | 0.874 | 43,584,198 | -663,582 | 0.73% | 38,091,903 |
| 2020-04-14 | 2020-04-08 | 0.852 | 44,247,780 | -1,160,320 | 0.75% | 37,717,002 |
| 2020-04-09 | 2020-04-07 | 0.820 | 45,408,100 | -3,470,826 | 0.76% | 37,236,214 |
| 2020-04-08 | 2020-04-06 | 0.809 | 48,878,926 | -373,499 | 0.82% | 39,555,011 |
| 2020-04-07 | 2020-04-03 | 0.777 | 49,252,425 | -4,875,989 | 0.83% | 38,262,973 |
| 2020-04-06 | 2020-04-02 | 0.788 | 54,128,414 | -670,069 | 0.91% | 42,635,048 |
| 2020-04-03 | 2020-04-01 | 0.788 | 54,798,483 | +5,955,093 | 0.92% | 43,162,838 |
| 2020-04-02 | 2020-03-31 | 0.777 | 48,843,390 | -10,312,860 | 0.82% | 37,945,204 |
| 2020-04-01 | 2020-03-30 | 0.745 | 59,156,250 | -1,593,153 | 1.00% | 44,042,130 |
| 2020-03-31 | 2020-03-27 | 0.734 | 60,749,403 | +421,847 | 1.02% | 44,572,759 |
| 2020-03-30 | 2020-03-26 | 0.788 | 60,327,556 | +3,086,200 | 1.02% | 47,517,894 |
| 2020-03-27 | 2020-03-25 | 0.831 | 57,241,356 | -2,432,825 | 0.96% | 47,557,524 |
| 2020-03-26 | 2020-03-24 | 0.798 | 59,674,181 | -7,082,530 | 1.00% | 47,647,134 |
| 2020-03-25 | 2020-03-23 | 0.777 | 66,756,711 | +5,117,735 | 1.12% | 51,861,613 |
| 2020-03-24 | 2020-03-20 | 0.831 | 61,638,976 | -594,072 | 1.04% | 51,211,174 |
| 2020-03-23 | 2020-03-19 | 0.798 | 62,233,048 | -1,114,002 | 1.05% | 49,690,273 |
| 2020-03-20 | 2020-03-18 | 0.842 | 63,347,050 | -5,488,451 | 1.07% | 53,313,794 |
| 2020-03-19 | 2020-03-17 | 0.885 | 68,835,501 | -1,434,671 | 1.16% | 60,903,875 |
| 2020-03-18 | 2020-03-16 | 0.906 | 70,270,172 | +5,488,451 | 1.18% | 63,689,655 |
| 2020-03-17 | 2020-03-13 | 0.950 | 64,781,721 | -5,808,191 | 1.09% | 61,511,136 |
| 2020-03-13 | 2020-03-11 | 1.014 | 70,589,912 | +927 | 1.19% | 71,596,054 |
| 2020-03-12 | 2020-03-10 | 1.025 | 70,588,985 | +91,752 | 1.19% | 72,356,764 |
| 2020-03-11 | 2020-03-09 | 1.025 | 70,497,233 | +46,339 | 1.19% | 72,262,714 |
| 2020-03-10 | 2020-03-06 | 1.079 | 70,450,894 | -14,828 | 1.19% | 76,016,015 |
| 2020-03-09 | 2020-03-05 | 1.101 | 70,465,722 | -502,314 | 1.19% | 77,552,655 |
| 2020-03-06 | 2020-03-04 | 1.090 | 70,968,036 | -42,640 | 1.20% | 77,339,748 |
| 2020-03-05 | 2020-03-03 | 1.036 | 71,010,676 | +1 | 1.20% | 73,555,216 |
| 2020-03-04 | 2020-03-02 | 1.036 | 71,010,675 | +6,259,482 | 1.20% | 73,555,215 |
| 2020-03-03 | 2020-02-28 | 1.014 | 64,751,193 | -336,425 | 1.09% | 65,674,114 |
| 2020-03-02 | 2020-02-27 | 1.047 | 65,087,618 | +17,609 | 1.10% | 68,122,206 |
| 2020-02-28 | 2020-02-26 | 1.025 | 65,070,009 | +39,852 | 1.10% | 66,699,575 |
| 2020-02-27 | 2020-02-25 | 1.025 | 65,030,157 | -6,113,045 | 1.10% | 66,658,725 |
| 2020-02-26 | 2020-02-24 | 1.047 | 71,143,202 | +16,268,849 | 1.20% | 74,460,121 |
| 2020-02-25 | 2020-02-21 | 1.079 | 54,874,353 | +532,904 | 0.92% | 59,209,038 |
| 2020-02-24 | 2020-02-20 | 1.079 | 54,341,449 | -39,852 | 0.92% | 58,634,038 |
| 2020-02-21 | 2020-02-19 | 1.101 | 54,381,301 | -274,329 | 0.92% | 59,850,579 |
| 2020-02-20 | 2020-02-18 | 1.144 | 54,655,630 | +62,095 | 0.92% | 62,511,420 |
| 2020-02-19 | 2020-02-17 | 1.133 | 54,593,535 | -63,022 | 0.92% | 61,851,339 |
| 2020-02-18 | 2020-02-14 | 1.122 | 54,656,557 | -63,949 | 0.92% | 61,332,999 |
| 2020-02-17 | 2020-02-13 | 1.122 | 54,720,506 | -225,210 | 0.92% | 61,404,760 |
| 2020-02-14 | 2020-02-12 | 1.090 | 54,945,716 | +250,234 | 0.93% | 59,878,899 |
| 2020-02-13 | 2020-02-11 | 1.068 | 54,695,482 | -5,488,368 | 0.92% | 58,425,877 |
| 2020-02-12 | 2020-02-10 | 1.101 | 60,183,850 | -5,809,207 | 1.01% | 66,236,707 |
| 2020-02-11 | 2020-02-07 | 1.090 | 65,993,057 | +10,563,557 | 1.11% | 71,918,101 |
| 2020-02-07 | 2020-02-05 | 1.068 | 55,429,500 | -17,848,844 | 0.93% | 59,209,957 |
| 2020-02-06 | 2020-02-04 | 1.047 | 73,278,344 | -31,511 | 1.23% | 76,694,810 |
| 2020-02-05 | 2020-02-03 | 0.982 | 73,309,855 | +311,402 | 1.23% | 71,981,741 |
| 2020-02-04 | 2020-01-31 | 1.047 | 72,998,453 | -50,047 | 1.23% | 76,401,869 |
| 2020-02-03 | 2020-01-30 | 1.057 | 73,048,500 | -40,779 | 1.23% | 77,242,438 |
| 2020-01-31 | 2020-01-29 | 1.101 | 73,089,279 | -108,434 | 1.23% | 80,440,070 |
| 2020-01-30 | 2020-01-24 | 1.133 | 73,197,713 | +104,727 | 1.23% | 82,928,804 |
| 2020-01-29 | 2020-01-22 | 1.208 | 73,092,986 | +14,829 | 1.23% | 88,330,832 |
| 2020-01-23 | 2020-01-21 | 1.208 | 73,078,157 | -14,829 | 1.23% | 88,312,911 |
| 2020-01-22 | 2020-01-20 | 1.241 | 73,092,986 | -257,837 | 1.23% | 90,696,836 |
| 2020-01-21 | 2020-01-17 | 1.252 | 73,350,823 | -480,077 | 1.24% | 91,808,221 |
| 2020-01-20 | 2020-01-16 | 1.241 | 73,830,900 | -465,249 | 1.24% | 91,612,471 |
| 2020-01-17 | 2020-01-15 | 1.230 | 74,296,149 | +30,584 | 1.25% | 91,388,121 |
| 2020-01-16 | 2020-01-14 | 1.230 | 74,265,565 | -198,333 | 1.25% | 91,350,501 |
| 2020-01-15 | 2020-01-13 | 1.241 | 74,463,898 | -38,925 | 1.25% | 92,397,921 |
| 2020-01-14 | 2020-01-10 | 1.230 | 74,502,823 | -35,218 | 1.25% | 91,642,341 |
| 2020-01-13 | 2020-01-09 | 1.219 | 74,538,041 | +5,561 | 1.26% | 90,881,400 |
| 2020-01-10 | 2020-01-08 | 1.230 | 74,532,480 | -140,872 | 1.26% | 91,678,820 |
| 2020-01-09 | 2020-01-07 | 1.241 | 74,673,352 | -14,829 | 1.26% | 92,657,820 |
| 2020-01-08 | 2020-01-06 | 1.241 | 74,688,181 | +97,313 | 1.26% | 92,676,221 |
| 2020-01-07 | 2020-01-03 | 1.219 | 74,590,868 | +306,768 | 1.26% | 90,945,810 |
| 2020-01-06 | 2020-01-02 | 1.208 | 74,284,100 | -405,008 | 1.25% | 89,770,260 |
| 2020-01-03 | 2019-12-31 | 1.241 | 74,689,108 | +88,045 | 1.26% | 92,677,371 |
| 2020-01-02 | 2019-12-27 | 1.241 | 74,601,063 | +229,844 | 1.26% | 92,568,121 |
| 2019-12-30 | 2019-12-24 | 1.241 | 74,371,219 | -97,313 | 1.25% | 92,282,921 |
| 2019-12-27 | 2019-12-20 | 1.187 | 74,468,532 | -2,780 | 1.25% | 88,386,120 |
| 2019-12-23 | 2019-12-19 | 1.241 | 74,471,312 | -41,706 | 1.25% | 92,407,121 |
| 2019-12-20 | 2019-12-18 | 1.241 | 74,513,018 | -24,096 | 1.25% | 92,458,871 |
| 2019-12-19 | 2019-12-17 | 1.252 | 74,537,114 | -9,268 | 1.26% | 93,293,021 |
| 2019-12-18 | 2019-12-16 | 1.219 | 74,546,382 | +81,558 | 1.26% | 90,891,570 |
| 2019-12-17 | 2019-12-13 | 1.230 | 74,464,824 | -411,495 | 1.25% | 91,595,600 |
| 2019-12-16 | 2019-12-12 | 1.273 | 74,876,319 | +5,785,951 | 1.26% | 95,333,401 |
| 2019-12-13 | 2019-12-11 | 1.284 | 69,090,368 | +14,828 | 1.16% | 88,712,141 |
| 2019-12-12 | 2019-12-10 | 1.295 | 69,075,540 | -58,388 | 1.16% | 89,438,422 |
| 2019-12-11 | 2019-12-09 | 1.284 | 69,133,928 | -12,975 | 1.16% | 88,768,072 |
| 2019-12-10 | 2019-12-06 | 1.284 | 69,146,903 | -50,046 | 1.16% | 88,784,732 |
| 2019-12-09 | 2019-12-05 | 1.252 | 69,196,949 | -25,950 | 1.17% | 86,609,101 |
| 2019-12-06 | 2019-12-04 | 1.230 | 69,222,899 | +12,048 | 1.17% | 85,147,760 |
| 2019-12-05 | 2019-12-03 | 1.241 | 69,210,851 | -36,145 | 1.17% | 85,879,721 |
| 2019-12-04 | 2019-12-02 | 1.252 | 69,246,996 | +73,216 | 1.17% | 86,671,741 |
| 2019-12-03 | 2019-11-29 | 1.241 | 69,173,780 | +37,072 | 1.16% | 85,833,721 |
| 2019-12-02 | 2019-11-28 | 1.273 | 69,136,708 | +50,974 | 1.16% | 88,025,661 |
| 2019-11-29 | 2019-11-27 | 1.252 | 69,085,734 | -11,122 | 1.16% | 86,469,900 |
| 2019-11-28 | 2019-11-26 | 1.273 | 69,096,856 | +21,316 | 1.16% | 87,974,921 |
| 2019-11-27 | 2019-11-25 | 1.252 | 69,075,540 | +145,506 | 1.16% | 86,457,141 |
| 2019-11-26 | 2019-11-22 | 1.273 | 68,930,034 | -153,847 | 1.16% | 87,762,522 |
| 2019-11-25 | 2019-11-21 | 1.252 | 69,083,881 | +43,559 | 1.16% | 86,467,581 |
| 2019-11-22 | 2019-11-20 | 1.241 | 69,040,322 | +88,972 | 1.16% | 85,668,121 |
| 2019-11-21 | 2019-11-19 | 1.273 | 68,951,350 | +82,484 | 1.16% | 87,789,661 |
| 2019-11-20 | 2019-11-18 | 1.252 | 68,868,866 | -65,802 | 1.16% | 86,198,461 |
| 2019-11-19 | 2019-11-15 | 1.252 | 68,934,668 | +31,511 | 1.16% | 86,280,821 |
| 2019-11-18 | 2019-11-14 | 1.262 | 68,903,157 | +134,385 | 1.16% | 86,984,841 |
| 2019-11-15 | 2019-11-13 | 1.273 | 68,768,772 | +307,694 | 1.16% | 87,557,201 |
| 2019-11-14 | 2019-11-12 | 1.295 | 68,461,078 | -571,829 | 1.15% | 88,642,822 |
| 2019-11-13 | 2019-11-11 | 1.273 | 69,032,907 | +1,272,482 | 1.16% | 87,893,501 |
| 2019-11-08 | 2019-11-06 | 1.273 | 67,760,425 | +5,325,337 | 1.14% | 86,273,362 |
| 2019-11-07 | 2019-11-05 | 1.208 | 62,435,088 | +12,975 | 1.05% | 75,451,060 |
| 2019-11-06 | 2019-11-04 | 1.219 | 62,422,113 | +924,937 | 1.05% | 76,108,910 |
| 2019-11-05 | 2019-11-01 | 1.198 | 61,497,176 | +322,523 | 1.04% | 73,654,069 |
| 2019-11-04 | 2019-10-31 | 1.208 | 61,174,653 | -71,363 | 1.03% | 73,927,859 |
| 2019-11-01 | 2019-10-30 | 1.176 | 61,246,016 | +64,876 | 1.03% | 72,031,579 |
| 2019-10-31 | 2019-10-29 | 1.165 | 61,181,140 | -9,268 | 1.03% | 71,295,138 |
| 2019-10-30 | 2019-10-28 | 1.176 | 61,190,408 | -3,707 | 1.03% | 71,966,178 |
| 2019-10-29 | 2019-10-25 | 1.165 | 61,194,115 | -27,804 | 1.03% | 71,310,258 |
| 2019-10-25 | 2019-10-23 | 1.155 | 61,221,919 | -799,841 | 1.03% | 70,682,078 |
| 2019-10-24 | 2019-10-22 | 1.144 | 62,021,760 | -294,720 | 1.04% | 70,936,302 |
| 2019-10-23 | 2019-10-21 | 1.176 | 62,316,480 | -12,048 | 1.05% | 73,290,554 |
| 2019-10-22 | 2019-10-18 | 1.187 | 62,328,528 | -213,162 | 1.05% | 73,977,244 |
| 2019-10-21 | 2019-10-17 | 1.187 | 62,541,690 | -43,559 | 1.05% | 74,230,244 |
| 2019-10-18 | 2019-10-16 | 1.187 | 62,585,249 | -27,803 | 1.05% | 74,281,944 |
| 2019-10-17 | 2019-10-15 | 1.198 | 62,613,052 | -96,387 | 1.05% | 74,990,534 |
| 2019-10-16 | 2019-10-14 | 1.198 | 62,709,439 | -55,607 | 1.06% | 75,105,975 |
| 2019-10-15 | 2019-10-11 | 1.230 | 62,765,046 | +6,487 | 1.06% | 77,204,266 |
| 2019-10-14 | 2019-10-10 | 1.230 | 62,758,559 | +66,729 | 1.06% | 77,196,286 |
| 2019-10-11 | 2019-10-09 | 1.230 | 62,691,830 | +68,583 | 1.06% | 77,114,206 |
| 2019-10-10 | 2019-10-08 | 1.208 | 62,623,247 | +51,900 | 1.05% | 75,678,445 |
| 2019-10-09 | 2019-10-04 | 1.230 | 62,571,347 | +12,048 | 1.05% | 76,966,006 |
| 2019-10-08 | 2019-10-03 | 1.230 | 62,559,299 | +211,309 | 1.05% | 76,951,186 |
| 2019-10-04 | 2019-10-02 | 1.208 | 62,347,990 | -135,312 | 1.05% | 75,345,804 |
| 2019-10-03 | 2019-09-30 | 1.230 | 62,483,302 | -157,554 | 1.05% | 76,857,706 |
| 2019-10-02 | 2019-09-27 | 1.187 | 62,640,856 | +290,085 | 1.05% | 74,347,944 |
| 2019-09-30 | 2019-09-26 | 1.198 | 62,350,771 | +35,218 | 1.05% | 74,676,405 |
| 2019-09-27 | 2019-09-25 | 1.187 | 62,315,553 | +25,950 | 1.05% | 73,961,844 |
| 2019-09-26 | 2019-09-24 | 1.230 | 62,289,603 | +151,994 | 1.05% | 76,619,446 |
| 2019-09-25 | 2019-09-23 | 1.176 | 62,137,609 | -77,851 | 1.05% | 73,080,183 |
| 2019-09-24 | 2019-09-20 | 1.176 | 62,215,460 | -12,048 | 1.05% | 73,171,744 |
| 2019-09-23 | 2019-09-19 | 1.198 | 62,227,508 | +58,388 | 1.05% | 74,528,775 |
| 2019-09-20 | 2019-09-18 | 1.208 | 62,169,120 | -25,023 | 1.05% | 75,129,645 |
| 2019-09-19 | 2019-09-17 | 1.198 | 62,194,143 | +139,018 | 1.09% | 74,488,814 |
| 2019-09-18 | 2019-09-16 | 1.230 | 62,055,125 | +5,561 | 1.09% | 76,331,026 |
| 2019-09-17 | 2019-09-13 | 1.241 | 62,049,564 | -111,215 | 1.09% | 76,993,696 |
| 2019-09-16 | 2019-09-12 | 1.208 | 62,160,779 | +217,796 | 1.09% | 75,119,565 |
| 2019-09-13 | 2019-09-11 | 1.316 | 61,942,983 | +34,291 | 1.09% | 81,539,969 |
| 2019-09-12 | 2019-09-10 | 1.327 | 61,908,692 | +27,804 | 1.09% | 82,162,819 |
| 2019-09-11 | 2019-09-09 | 1.327 | 61,880,888 | -3,419,856 | 1.09% | 82,125,919 |
| 2019-09-10 | 2019-09-06 | 1.262 | 65,300,744 | +20,389 | 1.15% | 82,437,077 |
| 2019-09-09 | 2019-09-05 | 1.273 | 65,280,355 | -467,102 | 1.15% | 83,115,708 |
| 2019-09-06 | 2019-09-04 | 1.284 | 65,747,457 | -373,497 | 1.16% | 84,419,838 |
| 2019-09-05 | 2019-09-03 | 1.262 | 66,120,954 | +2,780 | 1.16% | 83,472,528 |
| 2019-09-04 | 2019-09-02 | 1.316 | 66,118,174 | -10,193 | 1.16% | 87,036,070 |
| 2019-09-03 | 2019-08-30 | 1.273 | 66,128,367 | +8,341 | 1.16% | 84,195,407 |
| 2019-09-02 | 2019-08-29 | 1.284 | 66,120,026 | -698,731 | 1.16% | 84,898,217 |
| 2019-08-30 | 2019-08-28 | 1.306 | 66,818,757 | -37,140 | 1.18% | 87,237,328 |
| 2019-08-29 | 2019-08-27 | 1.327 | 66,855,897 | +37,075 | 1.18% | 88,728,558 |
| 2019-08-28 | 2019-08-26 | 1.155 | 66,818,822 | +7 | 1.18% | 77,143,828 |
| 2019-08-27 | 2019-08-23 | 1.187 | 66,818,815 | -249,319 | 1.18% | 79,306,731 |
| 2019-08-26 | 2019-08-22 | 1.198 | 67,068,134 | -926 | 1.18% | 80,326,306 |
| 2019-08-23 | 2019-08-21 | 1.155 | 67,069,060 | +31,510 | 1.18% | 77,432,733 |
| 2019-08-22 | 2019-08-20 | 1.165 | 67,037,550 | -43,559 | 1.18% | 78,119,685 |
| 2019-08-21 | 2019-08-19 | 1.133 | 67,081,109 | +217,796 | 1.18% | 75,999,043 |
| 2019-08-20 | 2019-08-16 | 1.198 | 66,863,313 | +12,048 | 1.18% | 80,080,996 |
| 2019-08-19 | 2019-08-15 | 1.111 | 66,851,265 | -3,707 | 1.18% | 74,296,003 |
| 2019-08-16 | 2019-08-14 | 1.133 | 66,854,972 | +17,610 | 1.18% | 75,742,843 |
| 2019-08-15 | 2019-08-13 | 1.176 | 66,837,362 | +18,535 | 1.18% | 78,607,574 |
| 2019-08-14 | 2019-08-12 | 1.252 | 66,818,827 | +263,496 | 1.18% | 83,632,567 |
| 2019-08-13 | 2019-08-09 | 1.262 | 66,555,331 | +754,120 | 1.17% | 84,020,895 |
| 2019-08-12 | 2019-08-08 | 1.284 | 65,801,211 | -1,017,615 | 1.16% | 84,488,858 |
| 2019-08-09 | 2019-08-07 | 1.252 | 66,818,826 | +929,460 | 1.18% | 83,632,566 |
| 2019-08-08 | 2019-08-06 | 1.252 | 65,889,366 | -1,041,712 | 1.16% | 82,469,225 |
| 2019-08-07 | 2019-08-05 | 1.284 | 66,931,078 | +31,511 | 1.18% | 85,939,609 |
| 2019-08-06 | 2019-08-02 | 1.295 | 66,899,567 | +75,070 | 1.18% | 86,620,991 |
| 2019-08-05 | 2019-08-01 | 1.327 | 66,824,497 | +300,259 | 1.18% | 88,686,885 |
| 2019-08-02 | 2019-07-31 | 1.338 | 66,524,238 | -31,510 | 1.17% | 89,006,185 |
| 2019-08-01 | 2019-07-30 | 1.349 | 66,555,748 | -30,584 | 1.17% | 89,766,476 |
| 2019-07-31 | 2019-07-29 | 1.338 | 66,586,332 | +31,511 | 1.17% | 89,089,264 |
| 2019-07-30 | 2019-07-26 | 1.413 | 66,554,821 | -3,386,509 | 1.17% | 94,073,956 |
| 2019-07-29 | 2019-07-25 | 1.435 | 69,941,330 | +94,799 | 1.23% | 100,370,045 |
| 2019-07-26 | 2019-07-24 | 1.446 | 69,846,531 | -156,627 | 1.23% | 100,987,642 |
| 2019-07-25 | 2019-07-23 | 1.435 | 70,003,158 | +1,532,798 | 1.23% | 100,458,772 |
| 2019-07-24 | 2019-07-22 | 1.392 | 68,470,360 | +11,651,627 | 1.20% | 95,303,953 |
| 2019-07-23 | 2019-07-19 | 1.478 | 56,818,733 | -3,151,111 | 1.00% | 83,990,604 |
| 2019-07-22 | 2019-07-18 | 1.500 | 59,969,844 | +3,238,202 | 1.06% | 89,942,781 |
| 2019-07-19 | 2019-07-17 | 1.338 | 56,731,642 | +548,660 | 1.00% | 75,904,169 |
| 2019-07-18 | 2019-07-16 | 1.295 | 56,182,982 | -3,597,796 | 0.99% | 72,745,247 |
| 2019-07-17 | 2019-07-15 | 1.316 | 59,780,778 | +832,254 | 1.05% | 78,693,704 |
| 2019-07-16 | 2019-07-12 | 1.316 | 58,948,524 | +300,280 | 1.04% | 77,598,148 |
| 2019-07-15 | 2019-07-11 | 1.327 | 58,648,244 | +1,221,508 | 1.03% | 77,835,679 |
| 2019-07-12 | 2019-07-10 | 1.349 | 57,426,736 | +1,270,630 | 1.01% | 77,453,802 |
| 2019-07-11 | 2019-07-09 | 1.316 | 56,156,106 | +623,729 | 0.99% | 73,922,289 |
| 2019-07-10 | 2019-07-08 | 1.273 | 55,532,377 | +25,950 | 0.98% | 70,704,469 |
| 2019-07-09 | 2019-07-05 | 1.262 | 55,506,427 | +15,199 | 0.98% | 70,072,519 |
| 2019-07-08 | 2019-07-04 | 1.252 | 55,491,228 | -1,281 | 0.98% | 69,454,585 |
| 2019-07-05 | 2019-07-03 | 1.262 | 55,492,509 | +9,253 | 0.98% | 70,054,948 |
| 2019-07-04 | 2019-07-02 | 1.295 | 55,483,256 | -1 | 0.98% | 71,839,248 |
| 2019-07-03 | 2019-06-28 | 1.252 | 55,483,257 | -29,657 | 0.98% | 69,444,608 |
| 2019-07-02 | 2019-06-27 | 1.187 | 55,512,914 | -5,561 | 0.98% | 65,887,845 |
| 2019-06-28 | 2019-06-26 | 1.144 | 55,518,475 | -1,853 | 0.98% | 63,498,284 |
| 2019-06-27 | 2019-06-25 | 1.155 | 55,520,328 | -64,876 | 0.98% | 64,099,463 |
| 2019-06-26 | 2019-06-24 | 1.165 | 55,585,204 | +8,341 | 0.98% | 64,774,125 |
| 2019-06-25 | 2019-06-21 | 1.176 | 55,576,863 | +52,827 | 0.98% | 65,364,075 |
| 2019-06-24 | 2019-06-20 | 1.165 | 55,524,036 | +40,779 | 0.98% | 64,702,845 |
| 2019-06-21 | 2019-06-19 | 1.198 | 55,483,257 | -20,389 | 0.98% | 66,451,306 |
| 2019-06-20 | 2019-06-18 | 1.219 | 55,503,646 | -23,170 | 0.98% | 67,673,486 |
| 2019-06-19 | 2019-06-17 | 1.219 | 55,526,816 | -14,829 | 0.98% | 67,701,736 |
| 2019-06-18 | 2019-06-14 | 1.230 | 55,541,645 | -34,291 | 0.98% | 68,319,107 |
| 2019-06-17 | 2019-06-13 | 1.187 | 55,575,936 | -62,095 | 0.98% | 65,962,645 |
| 2019-06-14 | 2019-06-12 | 1.208 | 55,638,031 | -126,043 | 0.98% | 67,237,006 |
| 2019-06-13 | 2019-06-11 | 1.187 | 55,764,074 | -31,511 | 0.98% | 66,185,945 |
| 2019-06-12 | 2019-06-10 | 1.165 | 55,795,585 | -81,558 | 0.98% | 65,019,284 |
| 2019-06-11 | 2019-06-06 | 1.155 | 55,877,143 | -46,339 | 0.98% | 64,511,414 |
| 2019-06-10 | 2019-06-05 | 1.144 | 55,923,482 | -9,268 | 0.98% | 63,961,503 |
| 2019-06-06 | 2019-06-04 | 1.176 | 55,932,750 | -52,827 | 0.98% | 65,782,635 |
| 2019-06-05 | 2019-06-03 | 1.133 | 55,985,577 | -21,316 | 0.99% | 63,428,443 |
| 2019-06-04 | 2019-05-31 | 1.101 | 56,006,893 | +20,389 | 0.99% | 61,639,662 |
| 2019-06-03 | 2019-05-30 | 1.101 | 55,986,504 | +47,266 | 0.99% | 61,617,222 |
| 2019-05-31 | 2019-05-29 | 1.101 | 55,939,238 | +455,054 | 0.98% | 61,565,202 |
| 2019-05-30 | 2019-05-28 | 1.122 | 55,484,184 | -587,585 | 0.98% | 62,261,723 |
| 2019-05-29 | 2019-05-27 | 1.133 | 56,071,769 | +154,774 | 0.99% | 63,526,094 |
| 2019-05-28 | 2019-05-24 | 1.144 | 55,916,995 | +138,092 | 0.98% | 63,954,084 |
| 2019-05-27 | 2019-05-23 | 1.133 | 55,778,903 | +88,045 | 0.98% | 63,194,293 |
| 2019-05-24 | 2019-05-22 | 1.165 | 55,690,858 | +72,290 | 0.98% | 64,897,245 |
| 2019-05-23 | 2019-05-21 | 1.101 | 55,618,568 | +134,384 | 0.98% | 61,212,282 |
| 2019-05-22 | 2019-05-20 | 1.111 | 55,484,184 | -941,618 | 0.98% | 61,663,053 |
| 2019-05-21 | 2019-05-17 | 1.155 | 56,425,802 | +302,133 | 0.99% | 65,144,853 |
| 2019-05-20 | 2019-05-16 | 1.198 | 56,123,669 | +106,581 | 0.99% | 67,218,316 |
| 2019-05-17 | 2019-05-15 | 1.198 | 56,017,088 | +245,599 | 0.99% | 67,090,666 |
| 2019-05-16 | 2019-05-14 | 1.198 | 55,771,489 | -45,412 | 0.98% | 66,796,516 |
| 2019-05-15 | 2019-05-10 | 1.198 | 55,816,901 | +228,917 | 0.98% | 66,850,905 |
| 2019-05-14 | 2019-05-09 | 1.230 | 55,587,984 | +104,727 | 0.98% | 68,376,107 |
| 2019-05-10 | 2019-05-08 | 1.262 | 55,483,257 | -523,636 | 0.98% | 70,043,268 |
| 2019-05-09 | 2019-05-07 | 1.306 | 56,006,893 | +25,023 | 0.99% | 73,121,559 |
| 2019-05-08 | 2019-05-06 | 1.252 | 55,981,870 | +35,219 | 0.99% | 70,068,688 |
| 2019-05-07 | 2019-05-03 | 1.338 | 55,946,651 | -12,975 | 0.98% | 74,853,890 |
| 2019-05-06 | 2019-05-02 | 1.306 | 55,959,626 | +12,975 | 0.98% | 73,059,848 |
| 2019-05-03 | 2019-04-30 | 1.273 | 55,946,651 | -19,461 | 0.98% | 71,231,927 |
| 2019-05-02 | 2019-04-29 | 1.252 | 55,966,112 | +17,609 | 0.98% | 70,048,964 |
| 2019-04-30 | 2019-04-26 | 1.252 | 55,948,503 | -1,271,559 | 0.98% | 70,026,924 |
| 2019-04-29 | 2019-04-25 | 1.262 | 57,220,062 | +476,371 | 1.01% | 72,235,849 |
| 2019-04-26 | 2019-04-24 | 1.295 | 56,743,691 | +11,121 | 1.00% | 73,471,249 |
| 2019-04-25 | 2019-04-23 | 1.273 | 56,732,570 | +509,735 | 1.00% | 72,232,568 |
| 2019-04-24 | 2019-04-18 | 1.273 | 56,222,835 | -43,559 | 0.99% | 71,583,568 |
| 2019-04-23 | 2019-04-17 | 1.295 | 56,266,394 | +66,728 | 0.99% | 72,853,249 |
| 2019-04-18 | 2019-04-16 | 1.262 | 56,199,666 | +84,338 | 0.99% | 70,947,678 |
| 2019-04-17 | 2019-04-15 | 1.295 | 56,115,328 | +48,193 | 0.99% | 72,657,650 |
| 2019-04-16 | 2019-04-12 | 1.306 | 56,067,135 | +67,656 | 0.99% | 73,200,210 |
| 2019-04-15 | 2019-04-11 | 1.338 | 55,999,479 | +52,827 | 0.99% | 74,924,571 |
| 2019-04-12 | 2019-04-10 | 1.360 | 55,946,652 | -12,048 | 0.98% | 76,061,212 |
| 2019-04-11 | 2019-04-09 | 1.327 | 55,958,700 | -1,854 | 0.98% | 74,266,220 |
| 2019-04-10 | 2019-04-08 | 1.295 | 55,960,554 | +47,267 | 0.98% | 72,457,250 |
| 2019-04-09 | 2019-04-04 | 1.327 | 55,913,287 | +690,771 | 0.98% | 74,205,950 |
| 2019-04-08 | 2019-04-03 | 1.284 | 55,222,516 | +126,971 | 0.97% | 70,905,797 |
| 2019-04-04 | 2019-04-02 | 1.327 | 55,095,545 | +52,827 | 0.97% | 73,120,674 |
| 2019-04-03 | 2019-04-01 | 1.338 | 55,042,718 | -273,403 | 0.97% | 73,644,471 |
| 2019-04-02 | 2019-03-29 | 1.403 | 55,316,121 | -158,481 | 0.97% | 77,591,413 |
| 2019-04-01 | 2019-03-28 | 1.349 | 55,474,602 | -826,697 | 0.98% | 74,820,878 |
| 2019-03-29 | 2019-03-27 | 1.273 | 56,301,299 | +1,479,157 | 0.99% | 71,683,469 |
| 2019-03-28 | 2019-03-26 | 1.155 | 54,822,142 | +945,326 | 0.96% | 63,293,392 |
| 2019-03-27 | 2019-03-25 | 1.176 | 53,876,816 | +1,640,418 | 0.95% | 63,364,646 |
| 2019-03-26 | 2019-03-22 | 1.101 | 52,236,398 | +5,248 | 0.92% | 57,489,957 |
| 2019-03-25 | 2019-03-21 | 1.090 | 52,231,150 | -1,285,458 | 0.92% | 56,920,611 |
| 2019-03-22 | 2019-03-20 | 1.101 | 53,516,608 | +859,134 | 0.94% | 58,898,922 |
| 2019-03-21 | 2019-03-19 | 1.155 | 52,657,474 | +868,403 | 0.93% | 60,794,234 |
| 2019-03-20 | 2019-03-18 | 1.155 | 51,789,071 | +55,607 | 0.91% | 59,791,644 |
| 2019-03-19 | 2019-03-15 | 1.155 | 51,733,464 | +1,900,847 | 0.91% | 59,727,444 |
| 2019-03-18 | 2019-03-14 | 1.198 | 49,832,617 | +765,528 | 0.88% | 59,683,635 |
| 2019-03-15 | 2019-03-13 | 1.230 | 49,067,089 | +1,291,946 | 0.86% | 60,355,067 |
| 2019-03-14 | 2019-03-12 | 1.252 | 47,775,143 | -161,262 | 0.84% | 59,796,887 |
| 2019-03-13 | 2019-03-11 | 1.262 | 47,936,405 | +491,199 | 0.84% | 60,515,958 |
| 2019-03-12 | 2019-03-08 | 1.262 | 47,445,206 | +14,829 | 0.83% | 59,895,858 |
| 2019-03-11 | 2019-03-07 | 1.295 | 47,430,377 | -419,836 | 0.83% | 61,412,449 |
| 2019-03-08 | 2019-03-06 | 1.327 | 47,850,213 | +94,532 | 0.84% | 63,504,950 |
| 2019-03-07 | 2019-03-05 | 1.316 | 47,755,681 | +179,798 | 0.84% | 62,864,211 |
| 2019-03-06 | 2019-03-04 | 1.316 | 47,575,883 | +425,396 | 0.84% | 62,627,530 |
| 2019-03-05 | 2019-03-01 | 1.360 | 47,150,487 | +2,916,609 | 0.83% | 64,102,552 |
| 2019-03-04 | 2019-02-28 | 1.219 | 44,233,878 | -2,780 | 0.78% | 53,932,686 |
| 2019-03-01 | 2019-02-27 | 1.198 | 44,236,658 | +468,029 | 0.78% | 52,981,455 |
| 2019-02-28 | 2019-02-26 | 1.252 | 43,768,629 | +997,226 | 0.77% | 54,782,207 |
| 2019-02-27 | 2019-02-25 | 1.230 | 42,771,403 | +47,266 | 0.75% | 52,611,047 |
| 2019-02-22 | 2019-02-20 | 1.252 | 42,724,137 | -7,414 | 0.75% | 53,474,888 |
| 2019-02-21 | 2019-02-19 | 1.176 | 42,731,551 | -1,269,702 | 0.75% | 50,256,674 |
| 2019-02-20 | 2019-02-18 | 1.068 | 44,001,253 | +933,278 | 0.77% | 47,002,270 |
| 2019-02-19 | 2019-02-15 | 1.047 | 43,067,975 | +291,012 | 0.76% | 45,075,939 |
| 2019-02-18 | 2019-02-14 | 1.101 | 42,776,963 | +31,511 | 0.75% | 47,079,161 |
| 2019-02-15 | 2019-02-13 | 1.111 | 42,745,452 | -11,122 | 0.75% | 47,505,701 |
| 2019-02-14 | 2019-02-12 | 1.101 | 42,756,574 | -22,243 | 0.75% | 47,056,721 |
| 2019-02-13 | 2019-02-11 | 1.090 | 42,778,817 | -110,288 | 0.75% | 46,619,621 |
| 2019-02-12 | 2019-02-08 | 1.090 | 42,889,105 | -10,194 | 0.75% | 46,739,811 |
| 2019-02-11 | 2019-02-04 | 1.047 | 42,899,299 | +436,518 | 0.75% | 44,899,398 |
| 2019-02-08 | 2019-01-31 | 1.025 | 42,462,781 | +1,007,420 | 0.75% | 43,526,188 |
| 2019-02-01 | 2019-01-30 | 1.036 | 41,455,361 | -12,975 | 0.73% | 42,940,839 |
| 2019-01-31 | 2019-01-29 | 1.057 | 41,468,336 | -62,095 | 0.73% | 43,849,160 |
| 2019-01-30 | 2019-01-28 | 1.036 | 41,530,431 | +179,797 | 0.73% | 43,018,599 |
| 2019-01-24 | 2019-01-22 | 0.885 | 41,350,634 | +121,410 | 0.73% | 36,585,974 |
| 2019-01-23 | 2019-01-21 | 0.885 | 41,229,224 | -28,731 | 0.73% | 36,478,553 |
| 2019-01-22 | 2019-01-18 | 0.885 | 41,257,955 | -26,877 | 0.73% | 36,503,974 |
| 2019-01-21 | 2019-01-17 | 0.885 | 41,284,832 | -36,145 | 0.73% | 36,527,754 |
| 2019-01-18 | 2019-01-16 | 0.842 | 41,320,977 | -29,657 | 0.73% | 34,776,332 |
| 2019-01-11 | 2019-01-09 | 0.798 | 41,350,634 | -28,730 | 0.73% | 33,016,610 |
| 2019-01-10 | 2019-01-08 | 0.798 | 41,379,364 | -40,779 | 0.73% | 33,039,550 |
| 2019-01-09 | 2019-01-07 | 0.798 | 41,420,143 | -2,781 | 0.73% | 33,072,110 |
| 2019-01-08 | 2019-01-04 | 0.798 | 41,422,924 | +72,290 | 0.73% | 33,074,331 |
| 2019-01-03 | 2018-12-31 | 0.842 | 41,350,634 | -308,621 | 0.73% | 34,801,292 |
| 2019-01-02 | 2018-12-27 | 0.820 | 41,659,255 | -927 | 0.73% | 34,162,031 |
| 2018-12-28 | 2018-12-24 | 0.863 | 41,660,182 | +1,446,720 | 0.73% | 35,960,833 |
| 2018-12-27 | 2018-12-20 | 0.896 | 40,213,462 | -1,474,524 | 0.71% | 36,013,734 |
| 2018-12-21 | 2018-12-19 | 0.906 | 41,687,986 | +1,504,181 | 0.73% | 37,784,075 |
| 2018-12-12 | 2018-12-10 | 0.939 | 40,183,805 | -9,268 | 0.71% | 37,721,496 |
| 2018-12-11 | 2018-12-07 | 0.950 | 40,193,073 | -23,170 | 0.71% | 38,163,876 |
| 2018-12-10 | 2018-12-06 | 0.950 | 40,216,243 | -23,170 | 0.71% | 38,185,876 |
| 2018-12-07 | 2018-12-05 | 0.939 | 40,239,413 | -20,389 | 0.71% | 37,773,696 |
| 2018-12-06 | 2018-12-04 | 0.939 | 40,259,802 | -23,170 | 0.71% | 37,792,836 |
| 2018-12-05 | 2018-12-03 | 0.950 | 40,282,972 | -24,096 | 0.71% | 38,249,236 |
| 2018-12-04 | 2018-11-30 | 0.917 | 40,307,068 | +90,825 | 0.71% | 36,967,385 |
| 2018-12-03 | 2018-11-29 | 0.906 | 40,216,243 | -21,316 | 0.71% | 36,450,155 |
| 2018-11-30 | 2018-11-28 | 0.950 | 40,237,559 | -7,414 | 0.71% | 38,206,116 |
| 2018-11-28 | 2018-11-26 | 0.971 | 40,244,973 | +14,828 | 0.71% | 39,081,637 |
| 2018-11-27 | 2018-11-23 | 0.971 | 40,230,145 | +46,340 | 0.71% | 39,067,237 |
| 2018-11-26 | 2018-11-22 | 0.971 | 40,183,805 | -1,507,888 | 0.71% | 39,022,237 |
| 2018-11-23 | 2018-11-21 | 0.971 | 41,691,693 | +999,080 | 0.73% | 40,486,537 |
| 2018-11-22 | 2018-11-20 | 0.982 | 40,692,613 | +61,168 | 0.72% | 39,955,407 |
| 2018-11-21 | 2018-11-19 | 1.014 | 40,631,445 | +47,267 | 0.72% | 41,210,579 |
| 2018-11-20 | 2018-11-16 | 1.036 | 40,584,178 | +47,266 | 0.71% | 42,038,439 |
| 2018-11-19 | 2018-11-15 | 1.057 | 40,536,912 | +23,170 | 0.71% | 42,864,260 |
| 2018-11-16 | 2018-11-14 | 1.057 | 40,513,742 | -27,804 | 0.71% | 42,839,760 |
| 2018-11-15 | 2018-11-13 | 1.057 | 40,541,546 | +23,170 | 0.71% | 42,869,160 |
| 2018-11-14 | 2018-11-12 | 1.057 | 40,518,376 | +20,389 | 0.71% | 42,844,660 |
| 2018-11-13 | 2018-11-09 | 1.068 | 40,497,987 | +21,316 | 0.71% | 43,260,071 |
| 2018-11-12 | 2018-11-08 | 1.068 | 40,476,671 | +12,048 | 0.71% | 43,237,301 |
| 2018-11-09 | 2018-11-07 | 1.068 | 40,464,623 | +22,243 | 0.71% | 43,224,431 |
| 2018-11-08 | 2018-11-06 | 1.068 | 40,442,380 | +77,851 | 0.71% | 43,200,671 |
| 2018-11-07 | 2018-11-05 | 1.068 | 40,364,529 | +42,632 | 0.71% | 43,117,510 |
| 2018-11-06 | 2018-11-02 | 1.079 | 40,321,897 | +71,363 | 0.71% | 43,507,041 |
| 2018-11-05 | 2018-11-01 | 1.079 | 40,250,534 | -120,483 | 0.71% | 43,430,041 |
| 2018-11-02 | 2018-10-31 | 1.057 | 40,371,017 | +7,415 | 0.71% | 42,688,840 |
| 2018-11-01 | 2018-10-30 | 0.960 | 40,363,602 | -1,164,976 | 0.71% | 38,761,316 |
| 2018-10-31 | 2018-10-29 | 0.982 | 41,528,578 | -40,778 | 0.73% | 40,776,228 |
| 2018-10-29 | 2018-10-25 | 0.982 | 41,569,356 | -47,267 | 0.73% | 40,816,267 |
| 2018-10-26 | 2018-10-24 | 1.014 | 41,616,623 | -13,902 | 0.73% | 42,209,799 |
| 2018-10-25 | 2018-10-23 | 1.003 | 41,630,525 | -11,121 | 0.73% | 41,774,709 |
| 2018-10-24 | 2018-10-22 | 1.014 | 41,641,646 | +23,170 | 0.73% | 42,235,179 |
| 2018-10-23 | 2018-10-19 | 1.014 | 41,618,476 | +77,850 | 0.73% | 42,211,678 |
| 2018-10-19 | 2018-10-16 | 1.079 | 41,540,626 | -161,261 | 0.73% | 44,822,041 |
| 2018-10-18 | 2018-10-15 | 1.057 | 41,701,887 | +161,261 | 0.73% | 44,096,120 |
| 2018-10-16 | 2018-10-12 | 1.090 | 41,540,626 | +1,590,372 | 0.73% | 45,270,262 |
| 2018-10-15 | 2018-10-11 | 1.101 | 39,950,254 | -204,821 | 0.70% | 43,968,162 |
| 2018-10-12 | 2018-10-10 | 1.122 | 40,155,075 | +204,821 | 0.71% | 45,060,123 |
| 2018-10-11 | 2018-10-09 | 1.133 | 39,950,254 | -493,979 | 0.70% | 45,261,343 |
| 2018-10-10 | 2018-10-08 | 1.144 | 40,444,233 | +23,170 | 0.71% | 46,257,383 |
| 2018-10-09 | 2018-10-05 | 1.101 | 40,421,063 | +407,787 | 0.71% | 44,486,321 |
| 2018-10-08 | 2018-10-04 | 1.101 | 40,013,276 | +957,955 | 0.70% | 44,037,522 |
| 2018-10-05 | 2018-10-03 | 1.176 | 39,055,321 | -1,032,034 | 0.69% | 45,933,052 |
| 2018-10-04 | 2018-10-02 | 1.176 | 40,087,355 | +943,472 | 0.71% | 47,146,830 |
| 2018-10-03 | 2018-09-28 | 1.176 | 39,143,883 | -62,158 | 0.69% | 46,037,210 |
| 2018-10-02 | 2018-09-27 | 1.230 | 39,206,041 | -926 | 0.69% | 48,225,466 |
| 2018-09-28 | 2018-09-26 | 1.230 | 39,206,967 | -153,848 | 0.69% | 48,226,605 |
| 2018-09-27 | 2018-09-24 | 1.230 | 39,360,815 | +20,390 | 0.69% | 48,415,846 |
| 2018-09-26 | 2018-09-21 | 1.273 | 39,340,425 | -2,781 | 0.69% | 50,088,687 |
| 2018-09-21 | 2018-09-19 | 1.198 | 39,343,206 | +49,120 | 0.69% | 47,120,655 |
| 2018-09-20 | 2018-09-18 | 1.208 | 39,294,086 | +107,508 | 0.69% | 47,485,805 |
| 2018-09-19 | 2018-09-17 | 1.262 | 39,186,578 | -1,854 | 0.69% | 49,469,987 |
| 2018-09-18 | 2018-09-14 | 1.230 | 39,188,432 | +21,317 | 0.69% | 48,203,806 |
| 2018-09-17 | 2018-09-13 | 1.219 | 39,167,115 | -7,415 | 0.69% | 47,754,975 |
| 2018-09-12 | 2018-09-10 | 1.252 | 39,174,530 | +25,024 | 0.69% | 49,032,087 |
| 2018-09-11 | 2018-09-07 | 1.241 | 39,149,506 | +32,437 | 0.69% | 48,578,346 |
| 2018-09-10 | 2018-09-06 | 1.230 | 39,117,069 | +7,452 | 0.69% | 48,116,026 |
| 2018-09-07 | 2018-09-05 | 1.252 | 39,109,617 | -8 | 0.69% | 48,950,840 |
| 2018-09-06 | 2018-09-04 | 1.262 | 39,109,625 | -11,121 | 0.69% | 49,372,840 |
| 2018-09-05 | 2018-09-03 | 1.284 | 39,120,746 | +757,940 | 0.69% | 50,231,099 |
| 2018-09-04 | 2018-08-31 | 1.295 | 38,362,806 | -5,561 | 0.68% | 49,671,835 |
| 2018-09-03 | 2018-08-30 | 1.295 | 38,368,367 | -13,902 | 0.68% | 49,679,035 |
| 2018-08-31 | 2018-08-29 | 1.295 | 38,382,269 | +3,707 | 0.68% | 49,697,036 |
| 2018-08-30 | 2018-08-28 | 1.316 | 38,378,562 | -329,937 | 0.68% | 50,520,440 |
| 2018-08-29 | 2018-08-27 | 1.273 | 38,708,499 | -66,729 | 0.68% | 49,284,111 |
| 2018-08-28 | 2018-08-24 | 1.284 | 38,775,228 | +10,195 | 0.68% | 49,787,454 |
| 2018-08-27 | 2018-08-23 | 1.295 | 38,765,033 | +43,559 | 0.68% | 50,192,635 |
| 2018-08-24 | 2018-08-22 | 1.295 | 38,721,474 | +30,584 | 0.68% | 50,136,235 |
| 2018-08-23 | 2018-08-21 | 1.273 | 38,690,890 | +17,609 | 0.68% | 49,261,691 |
| 2018-08-22 | 2018-08-20 | 1.284 | 38,673,281 | +18,536 | 0.68% | 49,656,553 |
| 2018-08-21 | 2018-08-17 | 1.273 | 38,654,745 | +143,652 | 0.68% | 49,215,671 |
| 2018-08-20 | 2018-08-16 | 1.273 | 38,511,093 | +31,511 | 0.68% | 49,032,772 |
| 2018-08-17 | 2018-08-15 | 1.338 | 38,479,582 | +30,584 | 0.68% | 51,483,803 |
| 2018-08-16 | 2018-08-14 | 1.327 | 38,448,998 | +7,415 | 0.68% | 51,028,022 |
| 2018-08-15 | 2018-08-13 | 1.360 | 38,441,583 | +137,174 | 0.68% | 52,262,527 |
| 2018-08-14 | 2018-08-10 | 1.392 | 38,304,409 | +34,813 | 0.67% | 53,315,940 |
| 2018-08-13 | 2018-08-09 | 1.370 | 38,269,596 | +36,367 | 0.67% | 52,441,631 |
| 2018-08-10 | 2018-08-08 | 1.370 | 38,233,229 | +36,145 | 0.67% | 52,391,797 |
| 2018-08-09 | 2018-08-07 | 1.392 | 38,197,084 | +1,854 | 0.67% | 53,166,554 |
| 2018-08-07 | 2018-08-03 | 1.349 | 38,195,230 | +165,505 | 0.67% | 51,515,478 |
| 2018-08-06 | 2018-08-02 | 1.349 | 38,029,725 | +99,166 | 0.67% | 51,292,255 |
| 2018-08-03 | 2018-08-01 | 1.381 | 37,930,559 | -4,634 | 0.67% | 52,386,310 |
| 2018-08-02 | 2018-07-31 | 1.413 | 37,935,193 | -20,389 | 0.67% | 53,620,664 |
| 2018-08-01 | 2018-07-30 | 1.413 | 37,955,582 | +2,780 | 0.67% | 53,649,483 |
| 2018-07-31 | 2018-07-27 | 1.424 | 37,952,802 | -24,096 | 0.67% | 54,055,062 |
| 2018-07-30 | 2018-07-26 | 1.424 | 37,976,898 | +136,237 | 0.67% | 54,089,381 |
| 2018-07-27 | 2018-07-25 | 1.435 | 37,840,661 | +1,854 | 0.67% | 54,303,641 |
| 2018-07-26 | 2018-07-24 | 1.424 | 37,838,807 | +59,314 | 0.67% | 53,892,702 |
| 2018-07-25 | 2018-07-23 | 1.435 | 37,779,493 | +506,028 | 0.66% | 54,215,861 |
| 2018-07-24 | 2018-07-20 | 1.403 | 37,273,465 | +35,218 | 0.66% | 52,283,146 |
| 2018-07-23 | 2018-07-19 | 1.424 | 37,238,247 | +86,191 | 0.66% | 53,037,342 |
| 2018-07-20 | 2018-07-18 | 1.435 | 37,152,056 | -978,871 | 0.65% | 53,315,451 |
| 2018-07-19 | 2018-07-17 | 1.435 | 38,130,927 | +729,384 | 0.67% | 54,720,190 |
| 2018-07-18 | 2018-07-16 | 1.435 | 37,401,543 | +45,413 | 0.66% | 53,673,480 |
| 2018-07-17 | 2018-07-13 | 1.424 | 37,356,130 | -19,463 | 0.66% | 53,205,239 |
| 2018-07-16 | 2018-07-12 | 1.424 | 37,375,593 | -15,755 | 0.66% | 53,232,960 |
| 2018-07-13 | 2018-07-11 | 1.424 | 37,391,348 | +17,609 | 0.66% | 53,255,399 |
| 2018-07-12 | 2018-07-10 | 1.446 | 37,373,739 | +50,973 | 0.66% | 54,036,839 |
| 2018-07-11 | 2018-07-09 | 1.467 | 37,322,766 | -927 | 0.66% | 54,768,560 |
| 2018-07-10 | 2018-07-06 | 1.457 | 37,323,693 | -7,414 | 0.66% | 54,367,200 |
| 2018-07-05 | 2018-07-03 | 1.532 | 37,331,107 | +14,829 | 0.66% | 57,197,600 |
| 2018-07-04 | 2018-06-29 | 1.597 | 37,316,278 | -1,127,903 | 0.66% | 59,590,719 |
| 2018-07-03 | 2018-06-28 | 1.521 | 38,444,181 | +31,511 | 0.68% | 58,488,208 |
| 2018-06-29 | 2018-06-27 | 1.457 | 38,412,670 | +1,296,578 | 0.68% | 55,953,448 |
| 2018-06-28 | 2018-06-26 | 1.478 | 37,116,092 | -103,800 | 0.65% | 54,865,760 |
| 2018-06-27 | 2018-06-25 | 1.532 | 37,219,892 | +109,361 | 0.65% | 57,027,200 |
| 2018-06-26 | 2018-06-22 | 1.618 | 37,110,531 | -3,377 | 0.65% | 60,063,000 |
| 2018-06-25 | 2018-06-21 | 1.640 | 37,113,908 | +3,377 | 0.65% | 60,869,379 |
| 2018-06-22 | 2018-06-20 | 1.608 | 37,110,531 | -58,388 | 0.65% | 59,662,580 |
| 2018-06-21 | 2018-06-19 | 1.554 | 37,168,919 | -41,705 | 0.65% | 57,751,200 |
| 2018-06-20 | 2018-06-15 | 1.629 | 37,210,624 | -38,926 | 0.65% | 60,626,499 |
| 2018-06-19 | 2018-06-14 | 1.629 | 37,249,550 | -426,323 | 0.66% | 60,689,921 |
| 2018-06-15 | 2018-06-13 | 1.683 | 37,675,873 | +171,456 | 0.66% | 63,417,120 |
| 2018-06-14 | 2018-06-12 | 1.662 | 37,504,417 | +44,486 | 0.66% | 62,319,180 |
| 2018-06-13 | 2018-06-11 | 1.586 | 37,459,931 | +55,608 | 0.66% | 59,415,930 |
| 2018-06-12 | 2018-06-08 | 1.554 | 37,404,323 | +62,094 | 0.66% | 58,116,959 |
| 2018-06-11 | 2018-06-07 | 1.565 | 37,342,229 | -3,707 | 0.66% | 58,423,401 |
| 2018-06-08 | 2018-06-06 | 1.565 | 37,345,936 | +3,707 | 0.66% | 58,429,200 |
| 2018-06-07 | 2018-06-05 | 1.575 | 37,342,229 | -27,803 | 0.66% | 58,826,321 |
| 2018-06-06 | 2018-06-04 | 1.608 | 37,370,032 | +41,705 | 0.66% | 60,079,780 |
| 2018-06-04 | 2018-05-31 | 1.618 | 37,328,327 | -112,139 | 0.66% | 60,415,501 |
| 2018-06-01 | 2018-05-30 | 1.629 | 37,440,466 | -105,654 | 0.66% | 61,000,976 |
| 2018-05-31 | 2018-05-29 | 1.597 | 37,546,120 | -893,426 | 0.66% | 59,957,756 |
| 2018-05-30 | 2018-05-28 | 1.640 | 38,439,546 | +5,561 | 0.68% | 63,043,517 |
| 2018-05-29 | 2018-05-25 | 1.618 | 38,433,985 | -23,170 | 0.68% | 62,204,996 |
| 2018-05-28 | 2018-05-24 | 1.575 | 38,457,155 | -103,948 | 0.68% | 60,582,697 |
| 2018-05-25 | 2018-05-23 | 1.554 | 38,561,103 | +763,821 | 0.68% | 59,914,306 |
| 2018-05-24 | 2018-05-21 | 1.575 | 37,797,282 | +37,998 | 0.67% | 59,543,179 |
| 2018-05-23 | 2018-05-18 | 1.532 | 37,759,284 | +190,919 | 0.66% | 57,853,640 |
| 2018-05-21 | 2018-05-17 | 1.554 | 37,568,365 | -305,841 | 0.66% | 58,371,840 |
| 2018-05-18 | 2018-05-16 | 1.575 | 37,874,206 | -99,167 | 0.67% | 59,664,360 |
| 2018-05-17 | 2018-05-15 | 1.575 | 37,973,373 | -973,122 | 0.67% | 59,820,581 |
| 2018-05-16 | 2018-05-14 | 1.608 | 38,946,495 | +34,291 | 0.69% | 62,614,258 |
| 2018-05-15 | 2018-05-11 | 1.629 | 38,912,204 | +1,854 | 0.68% | 63,398,849 |
| 2018-05-14 | 2018-05-10 | 1.586 | 38,910,350 | -10,195 | 0.68% | 61,716,468 |
| 2018-05-11 | 2018-05-09 | 1.575 | 38,920,545 | -15,755 | 0.68% | 61,312,689 |
| 2018-05-09 | 2018-05-07 | 1.489 | 38,936,300 | -13,902 | 0.69% | 57,976,549 |
| 2018-05-07 | 2018-05-03 | 1.511 | 38,950,202 | -1,854 | 0.69% | 58,837,789 |
| 2018-05-04 | 2018-05-02 | 1.467 | 38,952,056 | -8,341 | 0.69% | 57,159,430 |
| 2018-05-03 | 2018-04-30 | 1.446 | 38,960,397 | +531,051 | 0.69% | 56,330,910 |
| 2018-04-30 | 2018-04-26 | 1.511 | 38,429,346 | -927 | 0.68% | 58,050,989 |
| 2018-04-27 | 2018-04-25 | 1.489 | 38,430,273 | +77,851 | 0.68% | 57,223,069 |
| 2018-04-25 | 2018-04-23 | 1.446 | 38,352,422 | +2,780 | 0.67% | 55,451,869 |
| 2018-04-24 | 2018-04-20 | 1.446 | 38,349,642 | +4,634 | 0.67% | 55,447,849 |
| 2018-04-23 | 2018-04-19 | 1.478 | 38,345,008 | +3,707 | 0.67% | 56,682,369 |
| 2018-04-20 | 2018-04-18 | 1.457 | 38,341,301 | +80,652 | 0.67% | 55,849,489 |
| 2018-04-19 | 2018-04-17 | 1.467 | 38,260,649 | +20,390 | 0.67% | 56,144,838 |
| 2018-04-18 | 2018-04-16 | 1.478 | 38,240,259 | +2,780 | 0.67% | 56,527,527 |
| 2018-04-17 | 2018-04-13 | 1.489 | 38,237,479 | +14,806 | 0.67% | 56,935,997 |
| 2018-04-16 | 2018-04-12 | 1.467 | 38,222,673 | -14,834 | 0.67% | 56,089,111 |
| 2018-04-13 | 2018-04-11 | 1.500 | 38,237,507 | +14,832 | 0.67% | 57,348,619 |
| 2018-04-12 | 2018-04-10 | 1.478 | 38,222,675 | -4 | 0.67% | 56,501,534 |
| 2018-04-11 | 2018-04-09 | 1.511 | 38,222,679 | -32,438 | 0.67% | 57,738,800 |
| 2018-04-10 | 2018-04-06 | 1.435 | 38,255,117 | -5,561 | 0.67% | 54,898,410 |
| 2018-04-09 | 2018-04-04 | 1.403 | 38,260,678 | +12,049 | 0.67% | 53,667,901 |
| 2018-04-06 | 2018-04-03 | 1.392 | 38,248,629 | +19,462 | 0.67% | 53,238,300 |
| 2018-04-04 | 2018-03-29 | 1.446 | 38,229,167 | +6,479 | 0.67% | 55,273,660 |
| 2018-04-03 | 2018-03-28 | 1.478 | 38,222,688 | -9,259 | 0.67% | 56,501,553 |
| 2018-03-29 | 2018-03-27 | 1.446 | 38,231,947 | -45,261 | 0.67% | 55,277,680 |
| 2018-03-28 | 2018-03-26 | 1.424 | 38,277,208 | -90,825 | 0.67% | 54,517,104 |
| 2018-03-27 | 2018-03-23 | 1.435 | 38,368,033 | -1,406,091 | 0.68% | 55,060,452 |
| 2018-03-21 | 2018-03-19 | 1.565 | 39,774,124 | -14,829 | 0.70% | 62,228,197 |
| 2018-03-20 | 2018-03-16 | 1.543 | 39,788,953 | +63,022 | 0.70% | 61,392,758 |
| 2018-03-19 | 2018-03-15 | 1.597 | 39,725,931 | -1,853 | 0.70% | 63,438,717 |
| 2018-03-16 | 2018-03-14 | 1.543 | 39,727,784 | +16,682 | 0.70% | 61,298,376 |
| 2018-03-15 | 2018-03-13 | 1.521 | 39,711,102 | +52,827 | 0.70% | 60,415,677 |
| 2018-03-14 | 2018-03-12 | 1.489 | 39,658,275 | +1,853 | 0.70% | 59,051,577 |
| 2018-03-13 | 2018-03-09 | 1.500 | 39,656,422 | +19,463 | 0.70% | 59,476,708 |
| 2018-03-12 | 2018-03-08 | 1.500 | 39,636,959 | +34,291 | 0.70% | 59,447,517 |
| 2018-03-09 | 2018-03-07 | 1.500 | 39,602,668 | +23,170 | 0.70% | 59,396,087 |
| 2018-03-08 | 2018-03-06 | 1.467 | 39,579,498 | -10,197 | 0.70% | 58,080,157 |
| 2018-03-07 | 2018-03-05 | 1.381 | 39,589,695 | -103,800 | 0.70% | 54,677,761 |
| 2018-03-06 | 2018-03-02 | 1.478 | 39,693,495 | -18,536 | 0.70% | 58,675,730 |
| 2018-03-05 | 2018-03-01 | 1.511 | 39,712,031 | +93,606 | 0.70% | 59,988,600 |
| 2018-03-02 | 2018-02-28 | 1.511 | 39,618,425 | -5,561 | 0.70% | 59,847,200 |
| 2018-02-28 | 2018-02-26 | 1.532 | 39,623,986 | +927 | 0.70% | 60,710,680 |
| 2018-02-27 | 2018-02-23 | 1.532 | 39,623,059 | +9,268 | 0.70% | 60,709,260 |
| 2018-02-26 | 2018-02-22 | 1.554 | 39,613,791 | +30,584 | 0.70% | 61,549,920 |
| 2018-02-22 | 2018-02-20 | 1.511 | 39,583,207 | +3,707 | 0.70% | 59,794,000 |
| 2018-02-21 | 2018-02-15 | 1.500 | 39,579,500 | +1,315,121 | 0.70% | 59,361,340 |
| 2018-02-20 | 2018-02-13 | 1.489 | 38,264,379 | +12,975 | 0.67% | 56,976,051 |
| 2018-02-14 | 2018-02-12 | 1.467 | 38,251,404 | -55,608 | 0.67% | 56,131,272 |
| 2018-02-13 | 2018-02-09 | 1.478 | 38,307,012 | -1,475,455 | 0.67% | 56,626,203 |
| 2018-02-12 | 2018-02-08 | 1.575 | 39,782,467 | -25,023 | 0.70% | 62,670,500 |
| 2018-02-09 | 2018-02-07 | 1.575 | 39,807,490 | -418,909 | 0.70% | 62,709,920 |
| 2018-02-08 | 2018-02-06 | 1.575 | 40,226,399 | -331,791 | 0.71% | 63,369,839 |
| 2018-02-07 | 2018-02-05 | 1.608 | 40,558,190 | -79,704 | 0.71% | 65,205,379 |
| 2018-02-06 | 2018-02-02 | 1.608 | 40,637,894 | -30,584 | 0.72% | 65,333,520 |
| 2018-02-02 | 2018-01-31 | 1.618 | 40,668,478 | +1,733,099 | 0.72% | 65,821,499 |
| 2018-02-01 | 2018-01-30 | 1.705 | 38,935,379 | +4,634 | 0.69% | 66,377,377 |
| 2018-01-31 | 2018-01-29 | 1.716 | 38,930,745 | +1,390,184 | 0.69% | 66,789,537 |
| 2018-01-30 | 2018-01-26 | 1.683 | 37,540,561 | -1,942,551 | 0.66% | 63,189,359 |
| 2018-01-26 | 2018-01-24 | 1.683 | 39,483,112 | -1,836,324 | 0.69% | 66,459,117 |
| 2018-01-25 | 2018-01-23 | 1.726 | 41,319,436 | +2,985,542 | 0.73% | 71,333,406 |
| 2018-01-24 | 2018-01-22 | 1.608 | 38,333,894 | -6,488 | 0.67% | 61,629,380 |
| 2018-01-23 | 2018-01-19 | 1.575 | 38,340,382 | -33,364 | 0.67% | 60,398,741 |
| 2018-01-22 | 2018-01-18 | 1.586 | 38,373,746 | +21,316 | 0.68% | 60,865,350 |
| 2018-01-19 | 2018-01-17 | 1.565 | 38,352,430 | +3,707 | 0.67% | 60,003,900 |
| 2018-01-18 | 2018-01-16 | 1.565 | 38,348,723 | -89,898 | 0.67% | 59,998,101 |
| 2018-01-17 | 2018-01-15 | 1.543 | 38,438,621 | -76,924 | 0.68% | 59,309,250 |
| 2018-01-16 | 2018-01-12 | 1.575 | 38,515,545 | -75,070 | 0.68% | 60,674,680 |
| 2018-01-15 | 2018-01-11 | 1.586 | 38,590,615 | +275,257 | 0.68% | 61,209,330 |
| 2018-01-12 | 2018-01-10 | 1.597 | 38,315,358 | +4 | 0.67% | 61,186,160 |
| 2018-01-11 | 2018-01-09 | 1.597 | 38,315,354 | -3 | 0.67% | 61,186,153 |
| 2018-01-09 | 2018-01-05 | 1.597 | 38,315,357 | +113,067 | 0.67% | 61,186,158 |
| 2018-01-08 | 2018-01-04 | 1.640 | 38,202,290 | -4,634 | 0.67% | 62,654,400 |
| 2018-01-05 | 2018-01-03 | 1.618 | 38,206,924 | +200,187 | 0.67% | 61,837,500 |
| 2018-01-04 | 2018-01-02 | 1.618 | 38,006,737 | +28,730 | 0.67% | 61,513,500 |
| 2018-01-02 | 2017-12-28 | 1.640 | 37,978,007 | +6,508,848 | 0.67% | 62,286,561 |
| 2017-12-29 | 2017-12-27 | 1.608 | 31,469,159 | -6,508,848 | 0.55% | 50,592,949 |
| 2017-12-28 | 2017-12-22 | 1.629 | 37,978,007 | +6,335,538 | 0.67% | 61,876,781 |
| 2017-12-27 | 2017-12-21 | 1.640 | 31,642,469 | +151,993 | 0.56% | 51,895,840 |
| 2017-12-22 | 2017-12-20 | 1.640 | 31,490,476 | -643,123 | 0.55% | 51,646,561 |
| 2017-12-21 | 2017-12-19 | 1.597 | 32,133,599 | +305,840 | 0.57% | 51,314,450 |
| 2017-12-20 | 2017-12-18 | 1.608 | 31,827,759 | -616,342 | 0.56% | 51,169,470 |
| 2017-12-19 | 2017-12-15 | 1.597 | 32,444,101 | +285,451 | 0.57% | 51,810,294 |
| 2017-12-18 | 2017-12-14 | 1.608 | 32,158,650 | +330,865 | 0.57% | 51,701,444 |
| 2017-12-15 | 2017-12-13 | 1.586 | 31,827,785 | -527,353 | 0.56% | 50,482,673 |
| 2017-12-14 | 2017-12-12 | 1.575 | 32,355,138 | +527,343 | 0.57% | 50,970,008 |
| 2017-12-13 | 2017-12-11 | 1.565 | 31,827,795 | -406,889 | 0.56% | 49,795,850 |
| 2017-12-12 | 2017-12-08 | 1.511 | 32,234,684 | +406,861 | 0.57% | 48,693,394 |
| 2017-12-11 | 2017-12-07 | 1.467 | 31,827,823 | -682,122 | 0.56% | 46,705,114 |
| 2017-12-08 | 2017-12-06 | 1.467 | 32,509,945 | +688,605 | 0.57% | 47,706,080 |
| 2017-12-07 | 2017-12-05 | 1.618 | 31,821,340 | +1,857,288 | 0.56% | 51,502,501 |
| 2017-12-06 | 2017-12-04 | 1.640 | 29,964,052 | +601,487 | 0.53% | 49,143,120 |
| 2017-12-05 | 2017-12-01 | 1.651 | 29,362,565 | -2,326,244 | 0.52% | 48,473,459 |
| 2017-12-04 | 2017-11-30 | 1.683 | 31,688,809 | +383,691 | 0.56% | 53,339,521 |
| 2017-12-01 | 2017-11-29 | 1.672 | 31,305,118 | +1,509,366 | 0.55% | 52,355,901 |
| 2017-11-30 | 2017-11-28 | 1.629 | 29,795,752 | -1,511,219 | 0.52% | 48,545,602 |
| 2017-11-29 | 2017-11-27 | 1.629 | 31,306,971 | +1,853 | 0.55% | 51,007,800 |
| 2017-11-28 | 2017-11-24 | 1.618 | 31,305,118 | -10,194 | 0.55% | 50,667,001 |
| 2017-11-27 | 2017-11-23 | 1.651 | 31,315,312 | +1,455,987 | 0.55% | 51,697,170 |
| 2017-11-24 | 2017-11-22 | 1.683 | 29,859,325 | -55,607 | 0.53% | 50,260,080 |
| 2017-11-23 | 2017-11-21 | 1.629 | 29,914,932 | -835,038 | 0.53% | 48,739,780 |
| 2017-11-22 | 2017-11-20 | 1.629 | 30,749,970 | +1,018,542 | 0.54% | 50,100,290 |
| 2017-11-21 | 2017-11-17 | 1.618 | 29,731,428 | -25,950 | 0.52% | 48,120,000 |
| 2017-11-20 | 2017-11-16 | 1.618 | 29,757,378 | -10,195 | 0.52% | 48,162,000 |
| 2017-11-17 | 2017-11-15 | 1.640 | 29,767,573 | -4,634 | 0.52% | 48,820,881 |
| 2017-11-15 | 2017-11-13 | 1.683 | 29,772,207 | -2,780 | 0.52% | 50,113,441 |
| 2017-11-14 | 2017-11-10 | 1.694 | 29,774,987 | +24,097 | 0.52% | 50,439,390 |
| 2017-11-13 | 2017-11-09 | 1.726 | 29,750,890 | +2,034,304 | 0.52% | 51,361,599 |
| 2017-11-10 | 2017-11-08 | 1.726 | 27,716,586 | -1,659,881 | 0.49% | 47,849,600 |
| 2017-11-09 | 2017-11-07 | 1.737 | 29,376,467 | +1,689,538 | 0.52% | 51,032,170 |
| 2017-11-08 | 2017-11-06 | 1.748 | 27,686,929 | +140,872 | 0.49% | 48,395,880 |
| 2017-11-07 | 2017-11-03 | 1.770 | 27,546,057 | -22,243 | 0.48% | 48,744,081 |
| 2017-11-06 | 2017-11-02 | 1.791 | 27,568,300 | +14,829 | 0.49% | 49,378,361 |
| 2017-11-03 | 2017-11-01 | 1.791 | 27,553,471 | +11,121 | 0.48% | 49,351,800 |
| 2017-11-02 | 2017-10-31 | 1.726 | 27,542,350 | -1,636,711 | 0.48% | 47,548,801 |
| 2017-11-01 | 2017-10-30 | 1.737 | 29,179,061 | -1,854 | 0.51% | 50,689,240 |
| 2017-10-31 | 2017-10-27 | 1.737 | 29,180,915 | +434,665 | 0.51% | 50,692,461 |
| 2017-10-30 | 2017-10-26 | 1.770 | 28,746,250 | +11,122 | 0.51% | 50,867,880 |
| 2017-10-26 | 2017-10-24 | 1.770 | 28,735,128 | +22,243 | 0.51% | 50,848,199 |
| 2017-10-25 | 2017-10-23 | 1.813 | 28,712,885 | -879,524 | 0.51% | 52,048,079 |
| 2017-10-24 | 2017-10-20 | 1.813 | 29,592,409 | +1,639,491 | 0.52% | 53,642,399 |
| 2017-10-23 | 2017-10-19 | 1.823 | 27,952,918 | -630,217 | 0.49% | 50,972,091 |
| 2017-10-20 | 2017-10-18 | 1.856 | 28,583,135 | -32,438 | 0.50% | 53,046,520 |
| 2017-10-19 | 2017-10-17 | 1.877 | 28,615,573 | +85,265 | 0.50% | 53,724,241 |
| 2017-10-18 | 2017-10-16 | 1.899 | 28,530,308 | -496,759 | 0.50% | 54,179,840 |
| 2017-10-17 | 2017-10-13 | 1.780 | 29,027,067 | +300,280 | 0.51% | 51,677,999 |
| 2017-10-16 | 2017-10-12 | 1.780 | 28,726,787 | +3,707 | 0.51% | 51,143,399 |
| 2017-10-13 | 2017-10-11 | 1.759 | 28,723,080 | +116,775 | 0.51% | 50,516,960 |
| 2017-10-12 | 2017-10-10 | 1.823 | 28,606,305 | +46,340 | 0.50% | 52,163,541 |
| 2017-10-11 | 2017-10-09 | 1.802 | 28,559,965 | -722,896 | 0.50% | 51,462,720 |
| 2017-10-10 | 2017-10-06 | 1.867 | 29,282,861 | -259,502 | 0.52% | 54,661,079 |
| 2017-10-09 | 2017-10-04 | 1.888 | 29,542,363 | +370,716 | 0.52% | 55,783,001 |
| 2017-10-06 | 2017-10-03 | 1.823 | 29,171,647 | -681,190 | 0.51% | 53,194,441 |
| 2017-10-04 | 2017-09-29 | 1.834 | 29,852,837 | -1,454,319 | 0.53% | 54,758,699 |
| 2017-10-03 | 2017-09-28 | 1.770 | 31,307,156 | +2,768,507 | 0.55% | 55,399,527 |
| 2017-09-29 | 2017-09-27 | 1.629 | 28,538,649 | +153,847 | 0.50% | 46,497,430 |
| 2017-09-28 | 2017-09-26 | 1.543 | 28,384,802 | +41,706 | 0.50% | 43,796,610 |
| 2017-09-27 | 2017-09-25 | 1.521 | 28,343,096 | +3,707 | 0.50% | 43,120,620 |
| 2017-09-26 | 2017-09-22 | 1.565 | 28,339,389 | +3,707 | 0.50% | 44,338,100 |
| 2017-09-25 | 2017-09-21 | 1.575 | 28,335,682 | +5,561 | 0.50% | 44,638,040 |
| 2017-09-22 | 2017-09-20 | 1.565 | 28,330,121 | +37,998 | 0.50% | 44,323,600 |
| 2017-09-21 | 2017-09-19 | 1.565 | 28,292,123 | +15,756 | 0.50% | 44,264,150 |
| 2017-09-20 | 2017-09-18 | 1.543 | 28,276,367 | +10,194 | 0.50% | 43,629,300 |
| 2017-09-19 | 2017-09-15 | 1.597 | 28,266,173 | +15,756 | 0.50% | 45,138,521 |
| 2017-09-18 | 2017-09-14 | 1.575 | 28,250,417 | +93,606 | 0.50% | 44,503,720 |
| 2017-09-15 | 2017-09-13 | 1.586 | 28,156,811 | -4,108,812 | 0.50% | 44,660,069 |
| 2017-09-14 | 2017-09-12 | 1.597 | 32,265,623 | +8,747,396 | 0.57% | 51,525,280 |
| 2017-09-13 | 2017-09-11 | 1.586 | 23,518,227 | -4,658,047 | 0.41% | 37,302,720 |
| 2017-09-12 | 2017-09-08 | 1.629 | 28,176,274 | +4,371,669 | 0.50% | 45,907,020 |
| 2017-09-11 | 2017-09-07 | 1.640 | 23,804,605 | +242,819 | 0.42% | 39,041,200 |
| 2017-09-08 | 2017-09-06 | 1.629 | 23,561,786 | -62,095 | 0.41% | 38,388,730 |
| 2017-09-07 | 2017-09-05 | 1.672 | 23,623,881 | -26,877 | 0.42% | 39,509,500 |
| 2017-09-06 | 2017-09-04 | 1.672 | 23,650,758 | -3,707 | 0.42% | 39,554,450 |
| 2017-09-05 | 2017-09-01 | 1.672 | 23,654,465 | +94,533 | 0.42% | 39,560,650 |
| 2017-09-04 | 2017-08-31 | 1.662 | 23,559,932 | -1,382,771 | 0.41% | 39,148,340 |
| 2017-09-01 | 2017-08-30 | 1.683 | 24,942,703 | +611,681 | 0.44% | 41,984,280 |
| 2017-08-31 | 2017-08-29 | 1.640 | 24,331,022 | +340,132 | 0.43% | 39,904,561 |
| 2017-08-30 | 2017-08-28 | 1.618 | 23,990,890 | +241,974 | 0.42% | 38,829,000 |
| 2017-08-29 | 2017-08-25 | 1.597 | 23,748,916 | +163,034 | 0.42% | 37,924,870 |
| 2017-08-28 | 2017-08-24 | 1.586 | 23,585,882 | -80,631 | 0.42% | 37,410,029 |
| 2017-08-25 | 2017-08-22 | 1.489 | 23,666,513 | -927 | 0.42% | 35,239,680 |
| 2017-08-24 | 2017-08-21 | 1.511 | 23,667,440 | +12,048 | 0.42% | 35,751,800 |
| 2017-08-22 | 2017-08-18 | 1.543 | 23,655,392 | +23,170 | 0.42% | 36,499,321 |
| 2017-08-21 | 2017-08-17 | 1.554 | 23,632,222 | +22,243 | 0.42% | 36,718,560 |
| 2017-08-18 | 2017-08-16 | 1.532 | 23,609,979 | -971,895 | 0.42% | 36,174,500 |
| 2017-08-17 | 2017-08-15 | 1.575 | 24,581,874 | +139,638 | 0.43% | 38,724,555 |
| 2017-08-16 | 2017-08-14 | 1.554 | 24,442,236 | +270,622 | 0.43% | 37,977,119 |
| 2017-08-15 | 2017-08-11 | 1.521 | 24,171,614 | -860,061 | 0.43% | 36,774,210 |
| 2017-08-14 | 2017-08-10 | 1.543 | 25,031,675 | +1,478,230 | 0.44% | 38,622,870 |
| 2017-08-11 | 2017-08-09 | 1.543 | 23,553,445 | +3,742,379 | 0.41% | 36,342,020 |
| 2017-08-10 | 2017-08-08 | 1.457 | 19,811,066 | -3,729,404 | 0.35% | 28,857,600 |
| 2017-08-09 | 2017-08-07 | 1.457 | 23,540,470 | +3,683,064 | 0.41% | 34,290,000 |
| 2017-08-08 | 2017-08-04 | 1.511 | 19,857,406 | -60,241 | 0.35% | 29,996,401 |
| 2017-08-07 | 2017-08-03 | 1.521 | 19,917,647 | +104,727 | 0.35% | 30,302,310 |
| 2017-08-04 | 2017-08-02 | 1.511 | 19,812,920 | +1,854 | 0.35% | 29,929,200 |
| 2017-08-01 | 2017-07-28 | 1.511 | 19,811,066 | -88,045 | 0.35% | 29,926,400 |
| 2017-07-31 | 2017-07-27 | 1.575 | 19,899,111 | -822,990 | 0.35% | 31,347,660 |
| 2017-07-28 | 2017-07-26 | 1.511 | 20,722,101 | +458,761 | 0.36% | 31,302,600 |
| 2017-07-27 | 2017-07-25 | 1.597 | 20,263,340 | +119,556 | 0.36% | 32,358,720 |
| 2017-07-26 | 2017-07-24 | 1.586 | 20,143,784 | -85,264 | 0.35% | 31,950,450 |
| 2017-07-25 | 2017-07-21 | 1.618 | 20,229,048 | +23,169 | 0.36% | 32,740,499 |
| 2017-07-24 | 2017-07-20 | 1.629 | 20,205,879 | +89,899 | 0.36% | 32,921,020 |
| 2017-07-21 | 2017-07-19 | 1.608 | 20,115,980 | -162,188 | 0.35% | 32,340,450 |
| 2017-07-20 | 2017-07-18 | 1.618 | 20,278,168 | +42,632 | 0.36% | 32,819,999 |
| 2017-07-19 | 2017-07-17 | 1.608 | 20,235,536 | -45,413 | 0.36% | 32,532,660 |
| 2017-07-18 | 2017-07-14 | 1.640 | 20,280,949 | +87,119 | 0.36% | 33,262,160 |
| 2017-07-17 | 2017-07-13 | 1.629 | 20,193,830 | +76,923 | 0.36% | 32,901,389 |
| 2017-07-14 | 2017-07-12 | 1.640 | 20,116,907 | +65,802 | 0.35% | 32,993,120 |
| 2017-07-13 | 2017-07-11 | 1.662 | 20,051,105 | +63,022 | 0.35% | 33,317,900 |
| 2017-07-12 | 2017-07-10 | 1.651 | 19,988,083 | -62,095 | 0.35% | 32,997,510 |
| 2017-07-10 | 2017-07-06 | 1.640 | 20,050,178 | +75,070 | 0.35% | 32,883,680 |
| 2017-07-07 | 2017-07-05 | 1.672 | 19,975,108 | -1,461,548 | 0.35% | 33,407,150 |
| 2017-07-06 | 2017-07-04 | 1.683 | 21,436,656 | +973,130 | 0.38% | 36,082,800 |
| 2017-07-05 | 2017-07-03 | 1.662 | 20,463,526 | +428,177 | 0.36% | 34,003,199 |
| 2017-07-04 | 2017-06-30 | 1.672 | 20,035,349 | +50,046 | 0.35% | 33,507,899 |
| 2017-07-03 | 2017-06-29 | 1.618 | 19,985,303 | +73,217 | 0.35% | 32,346,001 |
| 2017-06-30 | 2017-06-28 | 1.618 | 19,912,086 | -8,341 | 0.35% | 32,227,500 |
| 2017-06-29 | 2017-06-27 | 1.608 | 19,920,427 | -1,007,421 | 0.35% | 32,026,059 |
| 2017-06-28 | 2017-06-26 | 1.629 | 20,927,848 | +630,217 | 0.37% | 34,097,310 |
| 2017-06-27 | 2017-06-23 | 1.618 | 20,297,631 | -1,163,603 | 0.36% | 32,851,500 |
| 2017-06-26 | 2017-06-22 | 1.651 | 21,461,234 | +1,163,603 | 0.38% | 35,429,475 |
| 2017-06-22 | 2017-06-20 | 1.629 | 20,297,631 | +977,764 | 0.36% | 33,070,510 |
| 2017-06-21 | 2017-06-19 | 1.640 | 19,319,867 | +26,877 | 0.34% | 31,685,919 |
| 2017-06-20 | 2017-06-16 | 1.640 | 19,292,990 | -188,139 | 0.34% | 31,641,839 |
| 2017-06-19 | 2017-06-15 | 1.640 | 19,481,129 | +300,280 | 0.34% | 31,950,400 |
| 2017-06-16 | 2017-06-14 | 1.597 | 19,180,849 | -646,899 | 0.34% | 30,630,080 |
| 2017-06-15 | 2017-06-13 | 1.608 | 19,827,748 | -49,120 | 0.35% | 31,877,059 |
| 2017-06-14 | 2017-06-12 | 1.608 | 19,876,868 | +153,847 | 0.35% | 31,956,030 |
| 2017-06-13 | 2017-06-09 | 1.640 | 19,723,021 | -28,731 | 0.35% | 32,347,120 |
| 2017-06-12 | 2017-06-08 | 1.586 | 19,751,752 | +226,137 | 0.35% | 31,328,641 |
| 2017-06-09 | 2017-06-07 | 1.597 | 19,525,615 | -66,729 | 0.34% | 31,180,640 |
| 2017-06-07 | 2017-06-05 | 1.618 | 19,592,344 | +145,506 | 0.34% | 31,710,001 |
| 2017-06-06 | 2017-06-02 | 1.618 | 19,446,838 | -5,560 | 0.34% | 31,474,501 |
| 2017-06-05 | 2017-06-01 | 1.618 | 19,452,398 | +238,185 | 0.34% | 31,483,499 |
| 2017-06-02 | 2017-05-31 | 1.651 | 19,214,213 | +10,194 | 0.34% | 31,719,960 |
| 2017-06-01 | 2017-05-29 | 1.618 | 19,204,019 | -10,194 | 0.34% | 31,081,501 |
| 2017-05-31 | 2017-05-26 | 1.629 | 19,214,213 | +19,462 | 0.34% | 31,305,320 |
| 2017-05-29 | 2017-05-25 | 1.672 | 19,194,751 | +13,902 | 0.34% | 32,102,051 |
| 2017-05-26 | 2017-05-24 | 1.565 | 19,180,849 | -4,973,749 | 0.34% | 30,009,200 |
| 2017-05-25 | 2017-05-23 | 1.618 | 24,154,598 | +3,859,747 | 0.43% | 39,093,960 |
| 2017-05-24 | 2017-05-22 | 1.683 | 20,294,851 | -4,250,852 | 0.36% | 34,160,881 |
| 2017-05-23 | 2017-05-19 | 1.694 | 24,545,703 | +730,903 | 0.43% | 41,580,884 |
| 2017-05-22 | 2017-05-18 | 1.791 | 23,814,800 | -1,853 | 0.42% | 42,655,361 |
| 2017-05-19 | 2017-05-17 | 1.780 | 23,816,653 | +1,853 | 0.42% | 42,401,700 |
| 2017-05-18 | 2017-05-16 | 1.759 | 23,814,800 | -126,970 | 0.42% | 41,884,481 |
| 2017-05-17 | 2017-05-15 | 1.834 | 23,941,770 | +68,583 | 0.42% | 43,916,100 |
| 2017-05-16 | 2017-05-12 | 1.856 | 23,873,187 | +50,973 | 0.42% | 44,305,479 |
| 2017-05-15 | 2017-05-11 | 1.813 | 23,822,214 | -2,780 | 0.42% | 43,182,720 |
| 2017-05-12 | 2017-05-10 | 1.802 | 23,824,994 | -16,682 | 0.42% | 42,930,690 |
| 2017-05-11 | 2017-05-09 | 1.770 | 23,841,676 | +26,876 | 0.42% | 42,188,999 |
| 2017-05-05 | 2017-05-02 | 1.737 | 23,814,800 | -269,695 | 0.42% | 41,370,561 |
| 2017-05-04 | 2017-04-28 | 1.813 | 24,084,495 | -63,949 | 0.42% | 43,658,159 |
| 2017-05-02 | 2017-04-27 | 1.791 | 24,148,444 | +283,598 | 0.42% | 43,252,960 |
| 2017-04-28 | 2017-04-26 | 1.802 | 23,864,846 | +7,414 | 0.42% | 43,002,500 |
| 2017-04-27 | 2017-04-25 | 1.802 | 23,857,432 | +42,632 | 0.42% | 42,989,140 |
| 2017-04-26 | 2017-04-24 | 1.780 | 23,814,800 | -1,853 | 0.42% | 42,398,401 |
| 2017-04-25 | 2017-04-21 | 1.791 | 23,816,653 | +1,853 | 0.42% | 42,658,680 |
| 2017-04-20 | 2017-04-18 | 1.823 | 23,814,800 | -59,314 | 0.42% | 43,426,241 |
| 2017-04-19 | 2017-04-13 | 1.802 | 23,874,114 | -153,847 | 0.42% | 43,019,200 |
| 2017-04-18 | 2017-04-12 | 1.834 | 24,027,961 | -397,593 | 0.42% | 44,074,199 |
| 2017-04-13 | 2017-04-11 | 1.845 | 24,425,554 | +523,636 | 0.43% | 45,067,050 |
| 2017-04-12 | 2017-04-10 | 1.856 | 23,901,918 | -4,903,646 | 0.42% | 44,358,800 |
| 2017-04-11 | 2017-04-07 | 1.780 | 28,805,564 | +4,127,923 | 0.51% | 51,283,649 |
| 2017-04-10 | 2017-04-06 | 1.813 | 24,677,641 | -4,064,902 | 0.43% | 44,733,360 |
| 2017-04-07 | 2017-04-05 | 1.834 | 28,742,543 | +206,674 | 0.51% | 52,722,100 |
| 2017-04-06 | 2017-04-03 | 1.910 | 28,535,869 | -170,529 | 0.50% | 54,498,301 |
| 2017-04-05 | 2017-03-31 | 1.899 | 28,706,398 | -484,711 | 0.51% | 54,514,240 |
| 2017-04-03 | 2017-03-30 | 1.953 | 29,191,109 | -2,038,012 | 0.51% | 57,009,570 |
| 2017-03-31 | 2017-03-29 | 1.910 | 31,229,121 | -3,707 | 0.55% | 59,641,921 |
| 2017-03-30 | 2017-03-28 | 2.039 | 31,232,828 | -251,160 | 0.55% | 63,693,000 |
| 2017-03-29 | 2017-03-27 | 2.147 | 31,483,988 | -2,419,849 | 0.55% | 67,602,290 |
| 2017-03-28 | 2017-03-24 | 2.018 | 33,903,837 | +2,333,658 | 0.60% | 68,408,340 |
| 2017-03-27 | 2017-03-23 | 2.018 | 31,570,179 | -307,695 | 0.56% | 63,699,679 |
| 2017-03-24 | 2017-03-22 | 1.996 | 31,877,874 | +627,437 | 0.56% | 63,632,600 |
| 2017-03-23 | 2017-03-21 | 2.072 | 31,250,437 | +325,303 | 0.55% | 64,740,480 |
| 2017-03-22 | 2017-03-20 | 2.061 | 30,925,134 | -3,941,638 | 0.54% | 63,732,881 |
| 2017-03-21 | 2017-03-17 | 2.082 | 34,866,772 | +1,854 | 0.61% | 72,608,530 |
| 2017-03-20 | 2017-03-16 | 2.093 | 34,864,918 | -959,228 | 0.61% | 72,980,859 |
| 2017-03-17 | 2017-03-15 | 2.093 | 35,824,146 | +2,780 | 0.63% | 74,988,759 |
| 2017-03-16 | 2017-03-14 | 2.082 | 35,821,366 | -2,779,444 | 0.63% | 74,596,430 |
| 2017-03-15 | 2017-03-13 | 2.104 | 38,600,810 | -11,121 | 0.68% | 81,217,501 |
| 2017-03-14 | 2017-03-10 | 2.104 | 38,611,931 | +3,547,753 | 0.68% | 81,240,900 |
| 2017-03-13 | 2017-03-09 | 2.082 | 35,064,178 | -8,341 | 0.62% | 73,019,619 |
| 2017-03-10 | 2017-03-08 | 2.104 | 35,072,519 | -416,129 | 0.62% | 73,793,849 |
| 2017-03-09 | 2017-03-07 | 2.082 | 35,488,648 | -799,820 | 0.62% | 73,903,560 |
| 2017-03-08 | 2017-03-06 | 2.061 | 36,288,468 | -611,682 | 0.64% | 74,786,050 |
| 2017-03-07 | 2017-03-03 | 2.061 | 36,900,150 | +50,974 | 0.65% | 76,046,651 |
| 2017-03-06 | 2017-03-02 | 2.061 | 36,849,176 | -24,166,062 | 0.65% | 75,941,600 |
| 2017-03-03 | 2017-03-01 | 2.072 | 61,015,238 | +12,987,111 | 1.07% | 126,403,218 |
| 2017-03-02 | 2017-02-28 | 2.061 | 48,028,127 | +4,784,243 | 0.85% | 98,980,037 |
| 2017-03-01 | 2017-02-27 | 2.072 | 43,243,884 | +3,803,720 | 0.76% | 89,586,901 |
| 2017-02-28 | 2017-02-24 | 2.061 | 39,440,164 | +1,976,838 | 0.69% | 81,281,306 |
| 2017-02-27 | 2017-02-23 | 2.072 | 37,463,326 | -1,363,476 | 0.66% | 77,611,514 |
| 2017-02-24 | 2017-02-22 | 2.082 | 38,826,802 | +2,781,297 | 0.68% | 80,855,119 |
| 2017-02-23 | 2017-02-21 | 2.093 | 36,045,505 | +456,908 | 0.63% | 75,452,118 |
| 2017-02-22 | 2017-02-20 | 2.093 | 35,588,597 | +1,035,225 | 0.63% | 74,495,697 |
| 2017-02-21 | 2017-02-17 | 2.104 | 34,553,372 | -1,035,225 | 0.61% | 72,701,545 |
| 2017-02-20 | 2017-02-16 | 2.104 | 35,588,597 | -808,161 | 0.63% | 74,879,696 |
| 2017-02-17 | 2017-02-15 | 2.104 | 36,396,758 | +185,358 | 0.64% | 76,580,096 |
| 2017-02-16 | 2017-02-14 | 2.104 | 36,211,400 | -185,358 | 0.64% | 76,190,096 |
| 2017-02-15 | 2017-02-13 | 2.115 | 36,396,758 | +808,161 | 0.64% | 76,972,814 |
| 2017-02-14 | 2017-02-10 | 2.104 | 35,588,597 | -1,452,280 | 0.63% | 74,879,696 |
| 2017-02-13 | 2017-02-09 | 2.115 | 37,040,877 | +458,761 | 0.65% | 78,335,014 |
| 2017-02-10 | 2017-02-08 | 2.115 | 36,582,116 | -185,358 | 0.64% | 77,364,814 |
| 2017-02-07 | 2017-02-03 | 2.082 | 36,767,474 | +4,515,322 | 0.65% | 76,566,659 |
| 2017-02-06 | 2017-02-02 | 2.082 | 32,252,152 | -4,515,322 | 0.57% | 67,163,698 |
| 2017-02-03 | 2017-02-01 | 2.082 | 36,767,474 | +3,707,161 | 0.70% | 76,566,659 |
| 2017-02-01 | 2017-01-25 | 2.061 | 33,060,313 | -1,481,938 | 0.63% | 68,133,221 |
| 2017-01-25 | 2017-01-23 | 2.061 | 34,542,251 | +1,562,568 | 0.66% | 71,187,312 |
| 2017-01-24 | 2017-01-20 | 2.072 | 32,979,683 | -2,449,506 | 0.67% | 68,322,901 |
| 2017-01-23 | 2017-01-19 | 2.072 | 35,429,189 | +3,177,037 | 0.72% | 73,397,460 |
| 2017-01-20 | 2017-01-18 | 2.082 | 32,252,152 | -3,177,037 | 0.66% | 67,163,698 |
| 2017-01-19 | 2017-01-17 | 2.082 | 35,429,189 | +4,633,951 | 0.72% | 73,779,739 |
| 2017-01-18 | 2017-01-16 | 2.072 | 30,795,238 | -1,086,198 | 0.63% | 63,797,460 |
| 2017-01-17 | 2017-01-13 | 2.082 | 31,881,436 | +4,263,234 | 0.65% | 66,391,698 |
| 2017-01-16 | 2017-01-12 | 2.072 | 27,618,202 | +370,716 | 0.56% | 57,215,701 |
| 2017-01-10 | 2017-01-06 | 2.072 | 27,247,486 | -834,111 | 0.55% | 56,447,701 |
| 2017-01-09 | 2017-01-05 | 2.061 | 28,081,597 | -429,104 | 0.57% | 57,872,702 |
| 2017-01-06 | 2017-01-04 | 1.953 | 28,510,701 | +1,263,215 | 0.58% | 55,680,748 |
| 2017-01-05 | 2017-01-03 | 2.029 | 27,247,486 | -403,153 | 0.55% | 55,271,707 |
| 2017-01-04 | 2016-12-30 | 2.061 | 27,650,639 | -11,122 | 0.56% | 56,984,551 |
| 2017-01-03 | 2016-12-29 | 1.996 | 27,661,761 | -14,829 | 0.56% | 55,216,662 |
| 2016-12-30 | 2016-12-28 | 2.018 | 27,676,590 | +189,992 | 0.56% | 55,843,519 |
| 2016-12-29 | 2016-12-23 | 2.018 | 27,486,598 | +21,317 | 0.56% | 55,460,169 |
| 2016-12-28 | 2016-12-22 | 1.942 | 27,465,281 | -338,279 | 0.56% | 53,342,718 |
| 2016-12-23 | 2016-12-21 | 1.921 | 27,803,560 | +506,028 | 0.57% | 53,399,723 |
| 2016-12-22 | 2016-12-20 | 1.877 | 27,297,532 | -13,902 | 0.56% | 51,249,688 |
| 2016-12-21 | 2016-12-19 | 1.942 | 27,311,434 | +63,948 | 0.56% | 53,043,919 |
| 2016-12-20 | 2016-12-16 | 2.018 | 27,247,486 | -1,157,561 | 0.55% | 54,977,709 |
| 2016-12-19 | 2016-12-15 | 1.953 | 28,405,047 | +1,119,563 | 0.58% | 55,474,408 |
| 2016-12-16 | 2016-12-14 | 2.082 | 27,285,484 | +1,150,146 | 0.55% | 56,820,829 |
| 2016-12-15 | 2016-12-13 | 2.104 | 26,135,338 | +193,700 | 0.53% | 54,989,697 |
| 2016-12-14 | 2016-12-12 | 2.104 | 25,941,638 | -3,893,446 | 0.53% | 54,582,145 |
| 2016-12-13 | 2016-12-09 | 2.223 | 29,835,084 | +1,348,480 | 0.61% | 66,315,199 |
| 2016-12-12 | 2016-12-08 | 2.223 | 28,486,604 | +909,181 | 0.58% | 63,317,898 |
| 2016-12-09 | 2016-12-07 | 2.212 | 27,577,423 | -344,766 | 0.56% | 60,999,480 |
| 2016-12-08 | 2016-12-06 | 2.190 | 27,922,189 | +292,778 | 0.57% | 61,159,524 |
| 2016-12-07 | 2016-12-05 | 2.201 | 27,629,411 | -370,716 | 0.56% | 60,816,355 |
| 2016-12-06 | 2016-12-02 | 2.223 | 28,000,127 | -717,336 | 0.57% | 62,236,594 |
| 2016-12-05 | 2016-12-01 | 2.234 | 28,717,463 | +701,580 | 0.58% | 64,140,894 |
| 2016-12-02 | 2016-11-30 | 2.223 | 28,015,883 | +15,756 | 0.57% | 62,271,615 |
| 2016-12-01 | 2016-11-29 | 2.298 | 28,000,127 | -37,072 | 0.57% | 64,351,429 |
| 2016-11-30 | 2016-11-28 | 2.223 | 28,037,199 | -268,769 | 0.57% | 62,318,994 |
| 2016-11-29 | 2016-11-25 | 2.190 | 28,305,968 | -934,205 | 0.58% | 62,000,136 |
| 2016-11-28 | 2016-11-24 | 2.104 | 29,240,173 | +322,523 | 0.59% | 61,522,382 |
| 2016-11-25 | 2016-11-23 | 2.082 | 28,917,650 | -926,790 | 0.59% | 60,219,743 |
| 2016-11-24 | 2016-11-22 | 2.072 | 29,844,440 | -16,682 | 0.61% | 61,827,723 |
| 2016-11-23 | 2016-11-21 | 2.082 | 29,861,122 | +16,682 | 0.61% | 62,184,482 |
| 2016-11-22 | 2016-11-18 | 2.039 | 29,844,440 | -3,707 | 0.61% | 60,861,665 |
| 2016-11-21 | 2016-11-17 | 1.996 | 29,848,147 | -4,814,675 | 0.61% | 59,580,987 |
| 2016-11-18 | 2016-11-16 | 2.082 | 34,662,822 | +3,862,862 | 0.71% | 72,183,813 |
| 2016-11-17 | 2016-11-15 | 2.126 | 30,799,960 | -7,485,684 | 0.63% | 65,468,889 |
| 2016-11-16 | 2016-11-14 | 1.953 | 38,285,644 | +8,098,292 | 0.78% | 74,770,989 |
| 2016-11-15 | 2016-11-11 | 1.834 | 30,187,352 | +412,838 | 0.61% | 55,372,296 |
| 2016-11-14 | 2016-11-10 | 1.867 | 29,774,514 | -1,324,892 | 0.61% | 55,578,827 |
| 2016-11-11 | 2016-11-09 | 1.823 | 31,099,406 | +192,865 | 0.63% | 56,709,705 |
| 2016-11-10 | 2016-11-08 | 1.845 | 30,906,541 | +1,502,779 | 0.63% | 57,024,975 |
| 2016-11-09 | 2016-11-07 | 1.845 | 29,403,762 | -176,821 | 0.60% | 54,252,231 |
| 2016-11-08 | 2016-11-04 | 1.780 | 29,580,583 | +3,016,054 | 0.60% | 52,663,445 |
| 2016-11-07 | 2016-11-03 | 1.845 | 26,564,529 | -3,911,982 | 0.54% | 49,013,625 |
| 2016-11-04 | 2016-11-02 | 1.888 | 30,476,511 | +9,209,514 | 0.62% | 57,546,894 |
| 2016-11-03 | 2016-11-01 | 1.791 | 21,266,997 | -7,355,933 | 0.43% | 38,091,919 |
| 2016-11-02 | 2016-10-31 | 1.823 | 28,622,930 | +7,303,106 | 0.58% | 52,193,856 |
| 2016-11-01 | 2016-10-28 | 1.888 | 21,319,824 | +111,215 | 0.43% | 40,256,893 |
| 2016-10-31 | 2016-10-27 | 1.964 | 21,208,609 | +1,668,222 | 0.43% | 41,648,769 |
| 2016-10-28 | 2016-10-26 | 1.975 | 19,540,387 | -1,872,579 | 0.40% | 38,583,609 |
| 2016-10-27 | 2016-10-25 | 2.093 | 21,412,966 | +204,357 | 0.44% | 44,822,611 |
| 2016-10-26 | 2016-10-24 | 2.018 | 21,208,609 | -1,322,530 | 0.43% | 42,792,966 |
| 2016-10-25 | 2016-10-20 | 1.802 | 22,531,139 | +17,609 | 0.46% | 40,599,269 |
| 2016-10-24 | 2016-10-19 | 1.802 | 22,513,530 | +266,916 | 0.46% | 40,567,539 |
| 2016-10-20 | 2016-10-18 | 1.813 | 22,246,614 | +95,459 | 0.45% | 40,326,617 |
| 2016-10-19 | 2016-10-17 | 1.780 | 22,151,155 | +57,461 | 0.45% | 39,436,550 |
| 2016-10-18 | 2016-10-14 | 1.867 | 22,093,694 | +1,253,947 | 0.45% | 41,241,365 |
| 2016-10-17 | 2016-10-13 | 1.813 | 20,839,747 | -1,253,947 | 0.42% | 37,776,378 |
| 2016-10-14 | 2016-10-12 | 1.845 | 22,093,694 | -46,339 | 0.45% | 40,764,586 |
| 2016-10-13 | 2016-10-11 | 1.867 | 22,140,033 | +9,406,920 | 0.45% | 41,327,864 |
| 2016-10-12 | 2016-10-07 | 1.910 | 12,733,113 | -10,468,285 | 0.26% | 24,317,922 |
| 2016-10-11 | 2016-10-06 | 1.737 | 23,201,398 | +7,072,221 | 0.47% | 40,304,972 |
| 2016-10-07 | 2016-10-05 | 1.726 | 16,129,177 | +885,084 | 0.33% | 27,845,228 |
| 2016-10-06 | 2016-10-04 | 1.608 | 15,244,093 | -81,556 | 0.31% | 24,507,920 |
| 2016-10-05 | 2016-10-03 | 1.629 | 15,325,649 | +68,582 | 0.31% | 24,969,763 |
| 2016-10-04 | 2016-09-30 | 1.575 | 15,257,067 | -644,912 | 0.31% | 24,034,910 |
| 2016-10-03 | 2016-09-29 | 1.618 | 15,901,979 | +282,671 | 0.32% | 25,737,184 |
| 2016-09-30 | 2016-09-28 | 1.618 | 15,619,308 | +375,350 | 0.32% | 25,279,684 |
| 2016-09-29 | 2016-09-27 | 1.618 | 15,243,958 | -135 | 0.31% | 24,672,184 |
| 2016-09-28 | 2016-09-26 | 1.554 | 15,244,093 | +291,012 | 0.31% | 23,685,506 |
| 2016-09-27 | 2016-09-23 | 1.651 | 14,953,081 | +21,317 | 0.30% | 24,685,431 |
| 2016-09-26 | 2016-09-22 | 1.716 | 14,931,764 | -189,992 | 0.30% | 25,616,915 |
| 2016-09-23 | 2016-09-21 | 1.683 | 15,121,756 | +619,095 | 0.31% | 25,453,377 |
| 2016-09-22 | 2016-09-20 | 1.694 | 14,502,661 | -7,381,695 | 0.29% | 24,567,781 |
| 2016-09-21 | 2016-09-19 | 1.705 | 21,884,356 | +624,657 | 0.45% | 37,308,643 |
| 2016-09-20 | 2016-09-15 | 1.672 | 21,259,699 | +6,522,168 | 0.43% | 35,555,550 |
| 2016-09-19 | 2016-09-14 | 1.575 | 14,737,531 | +234,870 | 0.30% | 23,216,470 |
| 2016-09-14 | 2016-09-12 | 1.532 | 14,502,661 | -133,457 | 0.29% | 22,220,541 |
| 2016-09-13 | 2016-09-09 | 1.629 | 14,636,118 | +126,043 | 0.30% | 23,846,324 |
| 2016-09-12 | 2016-09-08 | 1.651 | 14,510,075 | -2,861,001 | 0.30% | 23,954,090 |
| 2016-09-09 | 2016-09-07 | 1.705 | 17,371,076 | +2,868,415 | 0.35% | 29,614,363 |
| 2016-09-08 | 2016-09-06 | 1.694 | 14,502,661 | -686,765 | 0.29% | 24,567,781 |
| 2016-09-07 | 2016-09-05 | 1.651 | 15,189,426 | +535,699 | 0.31% | 25,075,603 |
| 2016-09-06 | 2016-09-02 | 1.500 | 14,653,727 | -4,482,884 | 0.30% | 21,977,662 |
| 2016-08-31 | 2016-08-29 | 1.349 | 19,136,611 | -476,370 | 0.39% | 25,810,335 |
| 2016-08-30 | 2016-08-26 | 1.392 | 19,612,981 | +476,370 | 0.40% | 27,299,325 |
| 2016-08-29 | 2016-08-25 | 1.349 | 19,136,611 | -948,840 | 0.39% | 25,810,335 |
| 2016-08-26 | 2016-08-24 | 1.295 | 20,085,451 | +578,124 | 0.41% | 26,006,471 |
| 2016-08-25 | 2016-08-23 | 1.306 | 19,507,327 | +269,696 | 0.40% | 25,468,404 |
| 2016-08-24 | 2016-08-22 | 1.381 | 19,237,631 | +101,020 | 0.39% | 26,569,302 |
| 2016-08-22 | 2016-08-18 | 1.403 | 19,136,611 | -26,877 | 0.39% | 26,842,748 |
| 2016-08-19 | 2016-08-17 | 1.403 | 19,163,488 | +26,877 | 0.39% | 26,880,448 |
| 2016-08-17 | 2016-08-15 | 1.176 | 19,136,611 | -183,547 | 0.39% | 22,506,612 |
| 2016-08-16 | 2016-08-12 | 1.187 | 19,320,158 | -927 | 0.39% | 22,930,945 |
| 2016-08-12 | 2016-08-10 | 1.176 | 19,321,085 | +184,474 | 0.39% | 22,723,572 |
| 2016-08-05 | 2016-08-03 | 1.090 | 19,136,611 | -48,193 | 0.39% | 20,854,750 |
| 2016-08-04 | 2016-08-01 | 1.111 | 19,184,804 | -63,949 | 0.39% | 21,321,276 |
| 2016-08-03 | 2016-07-29 | 1.101 | 19,248,753 | +86,192 | 0.39% | 21,184,653 |
| 2016-07-29 | 2016-07-27 | 1.111 | 19,162,561 | +25,950 | 0.39% | 21,296,556 |
| 2016-07-26 | 2016-07-22 | 1.111 | 19,136,611 | -759,041 | 0.39% | 21,267,716 |
| 2016-07-25 | 2016-07-21 | 1.111 | 19,895,652 | +759,041 | 0.40% | 22,111,286 |
| 2016-07-22 | 2016-07-20 | 1.090 | 19,136,611 | -665,436 | 0.39% | 20,854,750 |
| 2016-07-21 | 2016-07-19 | 1.079 | 19,802,047 | +665,436 | 0.40% | 21,366,268 |
| 2016-07-20 | 2016-07-18 | 1.079 | 19,136,611 | -1,335,505 | 0.39% | 20,648,268 |
| 2016-07-19 | 2016-07-15 | 1.068 | 20,472,116 | -10,195 | 0.42% | 21,868,375 |
| 2016-07-18 | 2016-07-14 | 1.144 | 20,482,311 | +519,930 | 0.42% | 23,426,285 |
| 2016-07-15 | 2016-07-13 | 1.219 | 19,962,381 | +14,828 | 0.41% | 24,339,372 |
| 2016-07-14 | 2016-07-12 | 1.208 | 19,947,553 | +180,724 | 0.41% | 24,106,061 |
| 2016-07-13 | 2016-07-11 | 1.208 | 19,766,829 | +157,555 | 0.40% | 23,887,661 |
| 2016-07-12 | 2016-07-08 | 1.208 | 19,609,274 | +354,034 | 0.40% | 23,697,260 |
| 2016-07-11 | 2016-07-07 | 1.219 | 19,255,240 | -316,977 | 0.39% | 23,477,182 |
| 2016-07-08 | 2016-07-06 | 1.208 | 19,572,217 | -3,707 | 0.40% | 23,652,477 |
| 2016-07-07 | 2016-07-05 | 1.241 | 19,575,924 | +21,316 | 0.40% | 24,290,626 |
| 2016-07-06 | 2016-07-04 | 1.230 | 19,554,608 | -48,193 | 0.40% | 24,053,183 |
| 2016-07-04 | 2016-06-29 | 1.176 | 19,602,801 | +439,299 | 0.40% | 23,054,899 |
| 2016-06-30 | 2016-06-28 | 1.165 | 19,163,502 | -111,122 | 0.39% | 22,331,466 |
| 2016-06-29 | 2016-06-27 | 1.165 | 19,274,624 | -55,654 | 0.39% | 22,460,957 |
| 2016-06-28 | 2016-06-24 | 1.187 | 19,330,278 | +8,309 | 0.39% | 22,942,956 |
| 2016-06-27 | 2016-06-23 | 1.273 | 19,321,969 | +184,463 | 0.39% | 24,600,956 |
| 2016-06-24 | 2016-06-22 | 1.327 | 19,137,506 | -170,529 | 0.39% | 25,398,557 |
| 2016-06-23 | 2016-06-21 | 1.338 | 19,308,035 | -993,519 | 0.39% | 25,833,209 |
| 2016-06-22 | 2016-06-20 | 1.338 | 20,301,554 | +1,156,602 | 0.41% | 27,162,489 |
| 2016-06-21 | 2016-06-17 | 1.392 | 19,144,952 | -3,161,372 | 0.39% | 26,647,875 |
| 2016-06-20 | 2016-06-16 | 1.435 | 22,306,324 | -343,749 | 0.45% | 32,010,926 |
| 2016-06-17 | 2016-06-15 | 1.457 | 22,650,073 | +291,939 | 0.46% | 32,993,012 |
| 2016-06-15 | 2016-06-13 | 1.457 | 22,358,134 | +1,865,727 | 0.45% | 32,567,762 |
| 2016-06-14 | 2016-06-10 | 1.511 | 20,492,407 | +29,352 | 0.42% | 30,955,627 |
| 2016-06-13 | 2016-06-08 | 1.521 | 20,463,055 | +118,629 | 0.42% | 31,132,083 |
| 2016-06-10 | 2016-06-07 | 1.521 | 20,344,426 | -573,174 | 0.41% | 30,951,603 |
| 2016-06-08 | 2016-06-06 | 1.500 | 20,917,600 | +476,133 | 0.43% | 31,372,220 |
| 2016-06-07 | 2016-06-03 | 1.521 | 20,441,467 | +492,741 | 0.42% | 31,099,239 |
| 2016-06-06 | 2016-06-02 | 1.521 | 19,948,726 | +187,642 | 0.41% | 30,349,593 |
| 2016-06-03 | 2016-06-01 | 1.511 | 19,761,084 | -132,978 | 0.40% | 29,850,897 |
| 2016-06-02 | 2016-05-31 | 1.521 | 19,894,062 | +606,871 | 0.40% | 30,266,428 |
| 2016-06-01 | 2016-05-30 | 1.511 | 19,287,191 | +51,901 | 0.39% | 29,135,039 |
| 2016-05-31 | 2016-05-27 | 1.543 | 19,235,290 | -1,476,563 | 0.39% | 29,679,281 |
| 2016-05-30 | 2016-05-26 | 1.554 | 20,711,853 | +1,437,951 | 0.42% | 32,181,037 |
| 2016-05-26 | 2016-05-24 | 1.543 | 19,273,902 | +66,071 | 0.39% | 29,738,857 |
| 2016-05-25 | 2016-05-23 | 1.511 | 19,207,831 | +80,611 | 0.39% | 29,015,159 |
| 2016-05-24 | 2016-05-20 | 1.511 | 19,127,220 | -738,652 | 0.39% | 28,893,389 |
| 2016-05-23 | 2016-05-19 | 1.478 | 19,865,872 | +436,282 | 0.40% | 29,366,135 |
| 2016-05-20 | 2016-05-18 | 1.457 | 19,429,590 | +704,131 | 0.40% | 28,301,926 |
| 2016-05-19 | 2016-05-17 | 1.500 | 18,725,459 | +261,832 | 0.38% | 28,084,446 |
| 2016-05-18 | 2016-05-16 | 1.511 | 18,463,627 | +373,074 | 0.38% | 27,890,972 |
| 2016-05-17 | 2016-05-13 | 1.532 | 18,090,553 | -257,117 | 0.37% | 27,717,801 |
| 2016-05-16 | 2016-05-12 | 1.543 | 18,347,670 | +420,763 | 0.37% | 28,309,718 |
| 2016-05-12 | 2016-05-10 | 1.543 | 17,926,907 | -188,954 | 0.36% | 27,660,498 |
| 2016-05-11 | 2016-05-09 | 1.554 | 18,115,861 | -268,731 | 0.37% | 28,147,515 |
| 2016-05-10 | 2016-05-06 | 1.565 | 18,384,592 | +55,607 | 0.37% | 28,763,425 |
| 2016-05-06 | 2016-05-04 | 1.565 | 18,328,985 | +313,959 | 0.37% | 28,676,425 |
| 2016-05-05 | 2016-05-03 | 1.575 | 18,015,026 | -90,825 | 0.37% | 28,379,605 |
| 2016-05-04 | 2016-04-29 | 1.543 | 18,105,851 | +129,840 | 0.37% | 27,936,601 |
| 2016-05-03 | 2016-04-28 | 1.597 | 17,976,011 | +33,365 | 0.37% | 28,706,063 |
| 2016-04-29 | 2016-04-27 | 1.651 | 17,942,646 | -84,338 | 0.36% | 29,620,782 |
| 2016-04-28 | 2016-04-26 | 1.662 | 18,026,984 | +132,531 | 0.37% | 29,954,522 |
| 2016-04-27 | 2016-04-25 | 1.726 | 17,894,453 | -140,872 | 0.36% | 30,892,781 |
| 2016-04-26 | 2016-04-22 | 1.705 | 18,035,325 | -8,341 | 0.37% | 30,746,781 |
| 2016-04-25 | 2016-04-21 | 1.694 | 18,043,666 | +149,213 | 0.37% | 30,566,311 |
| 2016-04-22 | 2016-04-20 | 1.716 | 17,894,453 | -451,347 | 0.36% | 30,699,701 |
| 2016-04-21 | 2016-04-19 | 1.759 | 18,345,800 | +451,347 | 0.37% | 32,265,831 |
| 2016-04-20 | 2016-04-18 | 1.726 | 17,894,453 | -10,195 | 0.36% | 30,892,781 |
| 2016-04-19 | 2016-04-15 | 1.737 | 17,904,648 | -545,879 | 0.36% | 31,103,571 |
| 2016-04-18 | 2016-04-14 | 1.780 | 18,450,527 | +554,971 | 0.38% | 32,848,180 |
| 2016-04-13 | 2016-04-11 | 1.748 | 17,895,556 | -284,524 | 0.36% | 31,280,869 |
| 2016-04-11 | 2016-04-07 | 1.780 | 18,180,080 | +36,144 | 0.37% | 32,366,693 |
| 2016-04-08 | 2016-04-06 | 1.813 | 18,143,936 | +248,380 | 0.37% | 32,889,660 |
| 2016-04-06 | 2016-04-01 | 1.813 | 17,895,556 | -2,378,621 | 0.36% | 32,439,419 |
| 2016-04-05 | 2016-03-31 | 1.834 | 20,274,177 | +50,974 | 0.41% | 37,188,679 |
| 2016-04-01 | 2016-03-30 | 1.726 | 20,223,203 | +1,263,247 | 0.41% | 34,913,108 |
| 2016-03-31 | 2016-03-29 | 1.651 | 18,959,956 | -1,277,117 | 0.39% | 31,300,217 |
| 2016-03-30 | 2016-03-24 | 1.716 | 20,237,073 | -434,664 | 0.41% | 34,718,697 |
| 2016-03-29 | 2016-03-23 | 1.716 | 20,671,737 | +64,110 | 0.42% | 35,464,406 |
| 2016-03-24 | 2016-03-22 | 1.759 | 20,607,627 | +758,382 | 0.42% | 36,243,838 |
| 2016-03-23 | 2016-03-21 | 1.813 | 19,849,245 | -2,415 | 0.40% | 35,980,887 |
| 2016-03-22 | 2016-03-18 | 1.823 | 19,851,660 | -3,707 | 0.40% | 36,199,463 |
| 2016-03-21 | 2016-03-17 | 1.823 | 19,855,367 | +3,707 | 0.40% | 36,206,223 |
| 2016-03-18 | 2016-03-16 | 1.834 | 19,851,660 | -25,950 | 0.40% | 36,413,661 |
| 2016-03-17 | 2016-03-15 | 1.770 | 19,877,610 | -11,121 | 0.40% | 35,174,393 |
| 2016-03-16 | 2016-03-14 | 1.716 | 19,888,731 | +2,780 | 0.40% | 34,121,082 |
| 2016-03-15 | 2016-03-11 | 1.726 | 19,885,951 | +34,291 | 0.40% | 34,330,880 |
| 2016-03-14 | 2016-03-10 | 1.780 | 19,851,660 | -2,772,458 | 0.40% | 35,342,671 |
| 2016-03-11 | 2016-03-09 | 1.770 | 22,624,118 | -431,884 | 0.46% | 40,034,471 |
| 2016-03-09 | 2016-03-07 | 1.823 | 23,056,002 | -4,319 | 0.47% | 42,042,574 |
| 2016-03-08 | 2016-03-04 | 1.834 | 23,060,321 | -88,153 | 0.47% | 42,299,269 |
| 2016-03-04 | 2016-03-02 | 1.780 | 23,148,474 | +1,263,215 | 0.47% | 41,212,115 |
| 2016-03-03 | 2016-03-01 | 1.737 | 21,885,259 | +254,880 | 0.45% | 38,018,603 |
| 2016-03-02 | 2016-02-29 | 1.651 | 21,630,379 | +460,144 | 0.44% | 35,708,709 |
| 2016-03-01 | 2016-02-26 | 1.683 | 21,170,235 | -704,162 | 0.43% | 35,634,352 |
| 2016-02-29 | 2016-02-25 | 1.662 | 21,874,397 | +435,209 | 0.44% | 36,347,572 |
| 2016-02-26 | 2016-02-24 | 1.748 | 21,439,188 | +88,770 | 0.44% | 37,475,026 |
| 2016-02-25 | 2016-02-23 | 1.726 | 21,350,418 | -89,998 | 0.43% | 36,859,120 |
| 2016-02-24 | 2016-02-22 | 1.845 | 21,440,416 | -1,706,686 | 0.44% | 39,559,237 |
| 2016-02-23 | 2016-02-19 | 1.565 | 23,147,102 | -4,277,581 | 0.47% | 36,214,561 |
| 2016-02-22 | 2016-02-18 | 1.554 | 27,424,683 | +24,074 | 0.56% | 42,611,096 |
| 2016-02-19 | 2016-02-17 | 1.478 | 27,400,609 | +75,583 | 0.56% | 40,504,136 |
| 2016-02-18 | 2016-02-16 | 1.467 | 27,325,026 | +141,855 | 0.56% | 40,097,573 |
| 2016-02-17 | 2016-02-15 | 1.446 | 27,183,171 | -263,097 | 0.55% | 39,302,802 |
| 2016-02-16 | 2016-02-12 | 1.360 | 27,446,268 | +162,278 | 0.56% | 37,314,054 |
| 2016-02-15 | 2016-02-11 | 1.370 | 27,283,990 | +657,519 | 0.55% | 37,387,825 |
| 2016-02-12 | 2016-02-05 | 1.511 | 26,626,471 | -2,092,033 | 0.54% | 40,221,683 |
| 2016-02-11 | 2016-02-04 | 1.511 | 28,718,504 | +2,271,413 | 0.58% | 43,381,887 |
| 2016-02-05 | 2016-02-03 | 1.511 | 26,447,091 | +90,267 | 0.54% | 39,950,713 |
| 2016-02-04 | 2016-02-02 | 1.554 | 26,356,824 | +927 | 0.54% | 40,951,910 |
| 2016-02-03 | 2016-02-01 | 1.565 | 26,355,897 | +121,599 | 0.54% | 41,234,848 |
| 2016-02-02 | 2016-01-29 | 1.532 | 26,234,298 | -12,975 | 0.53% | 40,195,403 |
| 2016-02-01 | 2016-01-28 | 1.500 | 26,247,273 | -47,267 | 0.53% | 39,365,664 |
| 2016-01-29 | 2016-01-27 | 1.467 | 26,294,540 | +60,242 | 0.53% | 38,585,406 |
| 2016-01-28 | 2016-01-26 | 1.511 | 26,234,298 | -3,707 | 0.53% | 39,629,270 |
| 2016-01-27 | 2016-01-25 | 1.565 | 26,238,005 | +3,707 | 0.53% | 41,050,401 |
| 2016-01-26 | 2016-01-22 | 1.597 | 26,234,298 | -4,634 | 0.53% | 41,893,800 |
| 2016-01-25 | 2016-01-21 | 1.511 | 26,238,932 | -144,580 | 0.53% | 39,636,270 |
| 2016-01-22 | 2016-01-20 | 1.575 | 26,383,512 | +149,214 | 0.54% | 41,562,729 |
| 2016-01-21 | 2016-01-19 | 1.672 | 26,234,298 | -325,810 | 0.53% | 43,875,264 |
| 2016-01-20 | 2016-01-18 | 1.618 | 26,560,108 | +324,883 | 0.54% | 42,987,253 |
| 2016-01-18 | 2016-01-14 | 1.683 | 26,235,225 | -19,463 | 0.53% | 44,159,890 |
| 2016-01-14 | 2016-01-12 | 1.748 | 26,254,688 | -548,532 | 0.53% | 45,892,368 |
| 2016-01-13 | 2016-01-11 | 1.834 | 26,803,220 | +7,414 | 0.55% | 49,164,824 |
| 2016-01-12 | 2016-01-08 | 1.953 | 26,795,806 | +46,339 | 0.55% | 52,331,598 |
| 2016-01-11 | 2016-01-07 | 1.953 | 26,749,467 | +129,751 | 0.54% | 52,241,099 |
| 2016-01-08 | 2016-01-06 | 2.039 | 26,619,716 | +97,313 | 0.54% | 54,285,497 |
| 2016-01-07 | 2016-01-05 | 2.072 | 26,522,403 | +91,752 | 0.54% | 54,945,571 |
| 2016-01-06 | 2016-01-04 | 2.082 | 26,430,651 | +124,190 | 0.54% | 55,040,676 |
| 2016-01-05 | 2015-12-31 | 2.169 | 26,306,461 | +127,788 | 0.54% | 57,052,815 |
| 2016-01-04 | 2015-12-29 | 2.136 | 26,178,673 | -127,906 | 0.53% | 55,928,273 |
| 2015-12-30 | 2015-12-28 | 2.136 | 26,306,579 | +1,653,232 | 0.54% | 56,201,532 |
| 2015-12-29 | 2015-12-24 | 2.104 | 24,653,347 | +221,656 | 0.50% | 51,871,534 |
| 2015-12-28 | 2015-12-22 | 2.126 | 24,431,691 | +46,339 | 0.50% | 51,932,394 |
| 2015-12-23 | 2015-12-21 | 2.158 | 24,385,352 | +50,973 | 0.50% | 52,623,244 |
| 2015-12-22 | 2015-12-18 | 2.169 | 24,334,379 | +45,110 | 0.49% | 52,775,811 |
| 2015-12-21 | 2015-12-17 | 2.223 | 24,289,269 | +363,302 | 0.49% | 53,988,375 |
| 2015-12-18 | 2015-12-16 | 2.212 | 23,925,967 | -675,327 | 0.49% | 52,922,695 |
| 2015-12-17 | 2015-12-15 | 2.180 | 24,601,294 | +127,897 | 0.50% | 53,620,136 |
| 2015-12-16 | 2015-12-14 | 2.158 | 24,473,397 | +139,018 | 0.50% | 52,813,244 |
| 2015-12-15 | 2015-12-11 | 2.180 | 24,334,379 | -135,311 | 0.49% | 53,038,378 |
| 2015-12-14 | 2015-12-10 | 2.298 | 24,469,690 | +135,311 | 0.50% | 56,237,585 |
| 2015-12-11 | 2015-12-09 | 2.298 | 24,334,379 | +114,576 | 0.49% | 55,926,606 |
| 2015-12-10 | 2015-12-08 | 2.352 | 24,219,803 | +385,953 | 0.49% | 56,969,931 |
| 2015-12-09 | 2015-12-07 | 2.385 | 23,833,850 | +68,805 | 0.48% | 56,833,587 |
| 2015-12-08 | 2015-12-04 | 2.352 | 23,765,045 | +731,272 | 0.48% | 55,900,247 |
| 2015-12-07 | 2015-12-03 | 2.320 | 23,033,773 | +1,382,102 | 0.47% | 53,434,547 |
| 2015-12-04 | 2015-12-02 | 2.309 | 21,651,671 | +113,068 | 0.44% | 49,994,679 |
| 2015-12-03 | 2015-12-01 | 2.320 | 21,538,603 | +3,707 | 0.44% | 49,966,000 |
| 2015-12-02 | 2015-11-30 | 2.320 | 21,534,896 | -694,801 | 0.44% | 49,957,400 |
| 2015-12-01 | 2015-11-27 | 2.341 | 22,229,697 | +324,085 | 0.45% | 52,048,938 |
| 2015-11-30 | 2015-11-26 | 2.352 | 21,905,612 | +8,341 | 0.45% | 51,526,480 |
| 2015-11-27 | 2015-11-25 | 2.341 | 21,897,271 | +37,072 | 0.45% | 51,270,591 |
| 2015-11-26 | 2015-11-24 | 2.374 | 21,860,199 | +101,020 | 0.44% | 51,891,400 |
| 2015-11-25 | 2015-11-23 | 2.395 | 21,759,179 | +99,167 | 0.44% | 52,121,160 |
| 2015-11-24 | 2015-11-20 | 2.363 | 21,660,012 | -391,106 | 0.44% | 51,182,489 |
| 2015-11-23 | 2015-11-19 | 2.352 | 22,051,118 | +88,972 | 0.45% | 51,868,740 |
| 2015-11-20 | 2015-11-18 | 2.309 | 21,962,146 | +26,877 | 0.45% | 50,711,580 |
| 2015-11-19 | 2015-11-17 | 2.287 | 21,935,269 | -387,398 | 0.45% | 50,176,160 |
| 2015-11-18 | 2015-11-16 | 2.234 | 22,322,667 | +750,700 | 0.45% | 49,858,019 |
| 2015-11-17 | 2015-11-13 | 2.266 | 21,571,967 | +37,071 | 0.44% | 48,879,599 |
| 2015-11-16 | 2015-11-12 | 2.309 | 21,534,896 | -1,562,663 | 0.44% | 49,725,040 |
| 2015-11-13 | 2015-11-11 | 2.266 | 23,097,559 | +1,507,056 | 0.47% | 52,336,415 |
| 2015-11-11 | 2015-11-09 | 2.341 | 21,590,503 | -871,183 | 0.44% | 50,552,319 |
| 2015-11-10 | 2015-11-06 | 2.352 | 22,461,686 | +926,790 | 0.46% | 52,834,480 |
| 2015-11-09 | 2015-11-05 | 2.341 | 21,534,896 | -2,253,027 | 0.44% | 50,422,120 |
| 2015-11-06 | 2015-11-04 | 2.406 | 23,787,923 | +1,529,951 | 0.48% | 57,237,411 |
| 2015-11-05 | 2015-11-03 | 2.341 | 22,257,972 | +187,212 | 0.45% | 52,115,141 |
| 2015-11-04 | 2015-11-02 | 2.363 | 22,070,760 | -4,792,223 | 0.45% | 52,153,084 |
| 2015-11-03 | 2015-10-30 | 2.525 | 26,862,983 | +8,544,169 | 0.55% | 67,824,826 |
| 2015-11-02 | 2015-10-29 | 2.730 | 18,318,814 | +290,086 | 0.37% | 50,007,652 |
| 2015-10-30 | 2015-10-28 | 2.654 | 18,028,728 | -4,850,014 | 0.37% | 47,854,060 |
| 2015-10-29 | 2015-10-27 | 2.708 | 22,878,742 | +5,560,741 | 0.47% | 61,961,861 |
| 2015-10-28 | 2015-10-26 | 2.697 | 17,318,001 | +896,086 | 0.35% | 46,715,001 |
| 2015-10-27 | 2015-10-23 | 2.644 | 16,421,915 | +141,919 | 0.33% | 43,411,868 |
| 2015-10-26 | 2015-10-22 | 2.633 | 16,279,996 | +305,841 | 0.33% | 42,861,041 |
| 2015-10-23 | 2015-10-20 | 2.751 | 15,974,155 | -1,114,933 | 0.32% | 43,951,800 |
| 2015-10-22 | 2015-10-19 | 2.730 | 17,089,088 | -228,913 | 0.35% | 46,650,682 |
| 2015-10-20 | 2015-10-16 | 2.773 | 17,318,001 | +1,158,488 | 0.35% | 48,023,021 |
| 2015-10-19 | 2015-10-15 | 2.741 | 16,159,513 | +185,358 | 0.33% | 44,287,440 |
| 2015-10-16 | 2015-10-14 | 2.708 | 15,974,155 | -185,358 | 0.32% | 43,262,360 |
| 2015-10-15 | 2015-10-13 | 2.687 | 16,159,513 | +185,358 | 0.33% | 43,415,640 |
| 2015-10-14 | 2015-10-12 | 2.708 | 15,974,155 | -227,990 | 0.32% | 43,262,360 |
| 2015-10-13 | 2015-10-09 | 2.644 | 16,202,145 | +227,990 | 0.33% | 42,830,899 |
| 2015-10-12 | 2015-10-08 | 2.665 | 15,974,155 | -9,268 | 0.32% | 42,572,920 |
| 2015-10-09 | 2015-10-07 | 2.697 | 15,983,423 | -382,764 | 0.33% | 43,115,000 |
| 2015-10-08 | 2015-10-06 | 2.633 | 16,366,187 | +108,434 | 0.33% | 43,087,960 |
| 2015-10-07 | 2015-10-05 | 2.622 | 16,257,753 | +104,728 | 0.33% | 42,627,061 |
| 2015-10-06 | 2015-10-02 | 2.536 | 16,153,025 | -25,024 | 0.33% | 40,958,149 |
| 2015-10-05 | 2015-09-30 | 2.546 | 16,178,049 | -822,063 | 0.33% | 41,196,161 |
| 2015-10-02 | 2015-09-29 | 2.492 | 17,000,112 | +92,679 | 0.35% | 42,372,331 |
| 2015-09-30 | 2015-09-25 | 2.579 | 16,907,433 | +63,949 | 0.34% | 43,600,771 |
| 2015-09-29 | 2015-09-24 | 2.482 | 16,843,484 | +92,679 | 0.34% | 41,800,200 |
| 2015-09-25 | 2015-09-23 | 2.439 | 16,750,805 | -125,117 | 0.34% | 40,847,240 |
| 2015-09-24 | 2015-09-22 | 2.460 | 16,875,922 | +121,410 | 0.34% | 41,516,521 |
| 2015-09-23 | 2015-09-21 | 2.395 | 16,754,512 | +55,607 | 0.34% | 40,133,159 |
| 2015-09-22 | 2015-09-18 | 2.417 | 16,698,905 | +347,546 | 0.34% | 40,360,320 |
| 2015-09-21 | 2015-09-17 | 2.320 | 16,351,359 | +322,523 | 0.33% | 37,932,451 |
| 2015-09-18 | 2015-09-16 | 2.298 | 16,028,836 | +8,342 | 0.33% | 36,838,351 |
| 2015-09-17 | 2015-09-15 | 2.223 | 16,020,494 | -429,104 | 0.33% | 35,609,159 |
| 2015-09-14 | 2015-09-10 | 2.277 | 16,449,598 | +30,584 | 0.33% | 37,450,389 |
| 2015-09-11 | 2015-09-09 | 2.341 | 16,419,014 | -3,707 | 0.33% | 38,443,720 |
| 2015-09-10 | 2015-09-08 | 2.320 | 16,422,721 | +402,227 | 0.33% | 38,097,999 |
| 2015-09-09 | 2015-09-07 | 2.244 | 16,020,494 | -4,949,243 | 0.33% | 35,954,879 |
| 2015-09-08 | 2015-09-04 | 2.180 | 20,969,737 | +1,468,035 | 0.43% | 45,704,919 |
| 2015-09-07 | 2015-09-02 | 2.158 | 19,501,702 | -320,829 | 0.40% | 42,084,397 |
| 2015-09-04 | 2015-09-01 | 2.158 | 19,822,531 | +1,263,534 | 0.40% | 42,776,741 |
| 2015-09-02 | 2015-08-31 | 2.180 | 18,558,997 | +1,756,592 | 0.38% | 40,450,553 |
| 2015-09-01 | 2015-08-28 | 2.244 | 16,802,405 | -646,094 | 0.34% | 37,709,726 |
| 2015-08-31 | 2015-08-27 | 2.363 | 17,448,499 | -273,603 | 0.35% | 41,230,707 |
| 2015-08-28 | 2015-08-26 | 2.320 | 17,722,102 | -8,158,657 | 0.36% | 41,112,348 |
| 2015-08-27 | 2015-08-25 | 2.223 | 25,880,759 | +1,354,381 | 0.53% | 57,525,821 |
| 2015-08-26 | 2015-08-24 | 2.147 | 24,526,378 | -3,783,800 | 0.50% | 52,662,938 |
| 2015-08-25 | 2015-08-21 | 2.266 | 28,310,178 | -2,562,119 | 0.58% | 64,147,611 |
| 2015-08-24 | 2015-08-20 | 2.374 | 30,872,297 | -220,366 | 0.63% | 73,284,177 |
| 2015-08-21 | 2015-08-19 | 2.471 | 31,092,663 | +1,343,660 | 0.63% | 76,826,667 |
| 2015-08-20 | 2015-08-18 | 2.514 | 29,749,003 | -1,440,164 | 0.61% | 74,790,585 |
| 2015-08-19 | 2015-08-17 | 2.590 | 31,189,167 | +960,807 | 0.63% | 80,766,937 |
| 2015-08-18 | 2015-08-14 | 2.611 | 30,228,360 | -353,573 | 0.61% | 78,931,171 |
| 2015-08-17 | 2015-08-13 | 2.611 | 30,581,933 | -252,087 | 0.62% | 79,854,407 |
| 2015-08-14 | 2015-08-12 | 2.600 | 30,834,020 | +322,361 | 0.63% | 80,179,951 |
| 2015-08-13 | 2015-08-11 | 2.654 | 30,511,659 | +255,794 | 0.62% | 80,987,785 |
| 2015-08-12 | 2015-08-10 | 2.665 | 30,255,865 | -96,386 | 0.62% | 80,635,284 |
| 2015-08-11 | 2015-08-07 | 2.590 | 30,352,251 | -249,000 | 0.62% | 78,599,673 |
| 2015-08-10 | 2015-08-06 | 2.611 | 30,601,251 | -168,676 | 0.62% | 79,904,850 |
| 2015-08-07 | 2015-08-05 | 2.665 | 30,769,927 | -1,306,774 | 0.63% | 82,005,317 |
| 2015-08-06 | 2015-08-04 | 2.600 | 32,076,701 | -3,013,186 | 0.65% | 83,411,385 |
| 2015-08-05 | 2015-08-03 | 2.633 | 35,089,887 | +134,385 | 0.71% | 92,382,644 |
| 2015-08-04 | 2015-07-31 | 2.708 | 34,955,502 | -16,682 | 0.71% | 94,669,015 |
| 2015-08-03 | 2015-07-30 | 2.622 | 34,972,184 | -85,396 | 0.71% | 91,695,415 |
| 2015-07-31 | 2015-07-29 | 2.611 | 35,057,580 | -1,760,901 | 0.71% | 91,541,051 |
| 2015-07-30 | 2015-07-28 | 2.633 | 36,818,481 | +1,529,204 | 0.75% | 96,933,588 |
| 2015-07-29 | 2015-07-27 | 2.546 | 35,289,277 | -507,881 | 0.72% | 89,861,436 |
| 2015-07-28 | 2015-07-24 | 2.741 | 35,797,158 | -9,893,006 | 0.73% | 98,107,195 |
| 2015-07-27 | 2015-07-23 | 2.730 | 45,690,164 | -2,872,375 | 0.93% | 124,727,389 |
| 2015-07-24 | 2015-07-22 | 2.665 | 48,562,539 | +3,603,250 | 0.99% | 129,424,630 |
| 2015-07-23 | 2015-07-21 | 2.751 | 44,959,289 | -2,770,756 | 0.91% | 123,702,423 |
| 2015-07-22 | 2015-07-20 | 2.838 | 47,730,045 | -615,070 | 0.97% | 135,446,000 |
| 2015-07-21 | 2015-07-17 | 2.795 | 48,345,115 | +155,197 | 0.98% | 135,104,855 |
| 2015-07-20 | 2015-07-16 | 2.762 | 48,189,918 | -754,407 | 0.98% | 133,111,245 |
| 2015-07-17 | 2015-07-15 | 2.741 | 48,944,325 | +635,427 | 1.09% | 134,138,873 |
| 2015-07-16 | 2015-07-14 | 2.859 | 48,308,898 | -1,796,120 | 1.08% | 138,131,140 |
| 2015-07-15 | 2015-07-13 | 2.719 | 50,105,018 | +8,139,996 | 1.12% | 136,238,658 |
| 2015-07-14 | 2015-07-10 | 2.719 | 41,965,022 | -7,804,932 | 0.94% | 114,105,503 |
| 2015-07-13 | 2015-07-09 | 2.568 | 49,769,954 | +15,583,107 | 1.11% | 127,809,398 |
| 2015-07-10 | 2015-07-08 | 2.374 | 34,186,847 | -2,969,880 | 0.76% | 81,152,205 |
| 2015-07-09 | 2015-07-07 | 2.536 | 37,156,727 | +1,369,707 | 0.83% | 94,215,836 |
| 2015-07-08 | 2015-07-06 | 2.676 | 35,787,020 | +3,666,666 | 0.80% | 95,762,574 |
| 2015-07-07 | 2015-07-03 | 2.784 | 32,120,354 | +2,330,878 | 0.72% | 89,416,697 |
| 2015-07-06 | 2015-07-02 | 2.892 | 29,789,476 | +5,293,250 | 0.67% | 86,142,258 |
| 2015-07-03 | 2015-06-30 | 3.010 | 24,496,226 | -1,805,272 | 0.55% | 73,743,199 |
| 2015-07-02 | 2015-06-29 | 2.924 | 26,301,498 | +2,079,257 | 0.59% | 76,907,442 |
| 2015-06-30 | 2015-06-26 | 2.989 | 24,222,241 | -1,496,971 | 0.54% | 72,395,685 |
| 2015-06-29 | 2015-06-25 | 3.021 | 25,719,212 | +1,786,778 | 0.57% | 77,702,373 |
| 2015-06-26 | 2015-06-24 | 3.032 | 23,932,434 | -1,885,091 | 0.53% | 72,562,424 |
| 2015-06-25 | 2015-06-23 | 3.064 | 25,817,525 | +1,135,318 | 0.58% | 79,113,671 |
| 2015-06-24 | 2015-06-22 | 3.054 | 24,682,207 | -2,841,539 | 0.55% | 75,368,352 |
| 2015-06-23 | 2015-06-19 | 3.021 | 27,523,746 | +3,792,425 | 0.62% | 83,154,195 |
| 2015-06-22 | 2015-06-18 | 2.978 | 23,731,321 | +90,826 | 0.53% | 70,672,359 |
| 2015-06-19 | 2015-06-17 | 2.935 | 23,640,495 | +30,584 | 0.53% | 69,381,560 |
| 2015-06-18 | 2015-06-16 | 2.978 | 23,609,911 | +331,791 | 0.53% | 70,310,798 |
| 2015-06-17 | 2015-06-15 | 3.043 | 23,278,120 | +1,097,319 | 0.52% | 70,829,733 |
| 2015-06-16 | 2015-06-12 | 3.118 | 22,180,801 | +445,786 | 0.50% | 69,166,159 |
| 2015-06-15 | 2015-06-11 | 3.021 | 21,735,015 | -1,303,067 | 0.49% | 65,665,396 |
| 2015-06-12 | 2015-06-10 | 3.086 | 23,038,082 | +6,301,403 | 0.51% | 71,093,672 |
| 2015-06-11 | 2015-06-09 | 3.035 | 16,736,679 | -3,599 | 0.37% | 50,794,549 |
| 2015-06-10 | 2015-06-08 | 3.165 | 16,740,278 | +73,042 | 0.37% | 52,982,849 |
| 2015-06-09 | 2015-06-05 | 3.219 | 16,667,236 | -6,372,615 | 0.37% | 53,654,954 |
| 2015-06-08 | 2015-06-04 | 3.349 | 23,039,851 | +2,053,824 | 0.52% | 77,166,347 |
| 2015-06-05 | 2015-06-03 | 3.349 | 20,986,027 | -45,524,856 | 0.47% | 70,287,565 |
| 2015-06-04 | 2015-06-02 | 3.382 | 66,510,883 | -234,466 | 1.49% | 224,924,675 |
| 2015-06-03 | 2015-06-01 | 3.349 | 66,745,349 | +254,448 | 1.50% | 223,547,224 |
| 2015-06-02 | 2015-05-29 | 3.360 | 66,490,901 | +151,933 | 1.49% | 223,415,708 |
| 2015-06-01 | 2015-05-28 | 3.447 | 66,338,968 | -1,049,165 | 1.49% | 228,657,591 |
| 2015-05-29 | 2015-05-27 | 3.512 | 67,388,133 | +50,768,630 | 1.51% | 236,656,386 |
| 2015-05-28 | 2015-05-26 | 3.468 | 16,619,503 | -89,006 | 0.37% | 57,644,490 |
| 2015-05-27 | 2015-05-22 | 3.393 | 16,708,509 | -22,142 | 0.38% | 56,685,480 |
| 2015-05-26 | 2015-05-21 | 3.393 | 16,730,651 | +11,525 | 0.38% | 56,760,599 |
| 2015-05-22 | 2015-05-20 | 3.425 | 16,719,126 | -66,353 | 0.38% | 57,265,156 |
| 2015-05-21 | 2015-05-19 | 3.468 | 16,785,479 | +107,160 | 0.38% | 58,220,176 |
| 2015-05-20 | 2015-05-18 | 3.479 | 16,678,319 | -5,825 | 0.37% | 58,029,269 |
| 2015-05-19 | 2015-05-15 | 3.436 | 16,684,144 | +38,623 | 0.37% | 57,326,178 |
| 2015-05-18 | 2015-05-14 | 3.403 | 16,645,521 | +36,077 | 0.37% | 56,652,207 |
| 2015-05-15 | 2015-05-13 | 3.468 | 16,609,444 | -5,535 | 0.37% | 57,609,601 |
| 2015-05-14 | 2015-05-12 | 3.414 | 16,614,979 | +8,303 | 0.37% | 56,728,349 |
| 2015-05-12 | 2015-05-08 | 3.328 | 16,606,676 | -1,673,584 | 0.37% | 55,260,000 |
| 2015-05-11 | 2015-05-07 | 3.338 | 18,280,260 | +1,075,620 | 0.41% | 61,027,120 |
| 2015-05-08 | 2015-05-06 | 3.458 | 17,204,640 | -220,702 | 0.39% | 59,487,548 |
| 2015-05-07 | 2015-05-05 | 3.393 | 17,425,342 | +89,346 | 0.39% | 59,117,416 |
| 2015-05-06 | 2015-05-04 | 3.479 | 17,335,996 | -302,837 | 0.39% | 60,317,540 |
| 2015-05-05 | 2015-04-30 | 3.425 | 17,638,833 | -5,788 | 0.40% | 60,415,271 |
| 2015-05-04 | 2015-04-29 | 3.403 | 17,644,621 | -14,498,087 | 0.40% | 60,052,595 |
| 2015-04-30 | 2015-04-28 | 3.447 | 32,142,708 | -9,226 | 0.72% | 110,789,697 |
| 2015-04-29 | 2015-04-27 | 3.458 | 32,151,934 | -69,626 | 0.72% | 111,169,993 |
| 2015-04-28 | 2015-04-24 | 3.490 | 32,221,560 | -92,259 | 0.72% | 112,458,485 |
| 2015-04-27 | 2015-04-23 | 3.501 | 32,313,819 | -238,246 | 0.73% | 113,130,734 |
| 2015-04-24 | 2015-04-22 | 3.436 | 32,552,065 | -100,980 | 0.73% | 111,847,840 |
| 2015-04-23 | 2015-04-21 | 3.393 | 32,653,045 | -869,083 | 0.73% | 110,779,096 |
| 2015-04-22 | 2015-04-20 | 3.393 | 33,522,128 | -714,087 | 0.75% | 113,727,557 |
| 2015-04-21 | 2015-04-17 | 3.241 | 34,236,215 | -225,333 | 0.77% | 110,954,961 |
| 2015-04-20 | 2015-04-16 | 3.414 | 34,461,548 | -446,536 | 0.77% | 117,661,703 |
| 2015-04-17 | 2015-04-15 | 3.241 | 34,908,084 | +391,180 | 0.78% | 113,132,398 |
| 2015-04-16 | 2015-04-14 | 3.360 | 34,516,904 | -244,487 | 0.78% | 115,980,058 |
| 2015-04-15 | 2015-04-13 | 3.555 | 34,761,391 | -528,646 | 0.78% | 123,583,583 |
| 2015-04-14 | 2015-04-10 | 3.512 | 35,290,037 | -715,010 | 0.79% | 123,932,987 |
| 2015-04-13 | 2015-04-09 | 3.555 | 36,005,047 | +13,522,634 | 0.81% | 128,005,025 |
| 2015-04-10 | 2015-04-08 | 3.393 | 22,482,413 | +5,834,289 | 0.50% | 76,274,093 |
| 2015-04-09 | 2015-04-02 | 3.089 | 16,648,124 | +40,525 | 0.37% | 51,428,038 |
| 2015-04-08 | 2015-04-01 | 2.818 | 16,607,599 | -2,996,019 | 0.37% | 46,802,601 |
| 2015-04-02 | 2015-03-31 | 2.796 | 19,603,618 | -738,430 | 0.44% | 54,820,846 |
| 2015-04-01 | 2015-03-30 | 2.872 | 20,342,048 | -219,786 | 0.46% | 58,429,254 |
| 2015-03-31 | 2015-03-27 | 2.807 | 20,561,834 | +228,804 | 0.46% | 57,723,334 |
| 2015-03-30 | 2015-03-26 | 2.710 | 20,333,030 | +98,681 | 0.46% | 55,097,501 |
| 2015-03-27 | 2015-03-25 | 2.764 | 20,234,349 | -358,889 | 0.45% | 55,926,702 |
| 2015-03-26 | 2015-03-24 | 2.666 | 20,593,238 | -243,564 | 0.46% | 54,909,759 |
| 2015-03-25 | 2015-03-23 | 2.872 | 20,836,802 | +3,728,198 | 0.47% | 59,850,355 |
| 2015-03-24 | 2015-03-20 | 2.905 | 17,108,604 | +496,392 | 0.38% | 49,698,029 |
| 2015-03-20 | 2015-03-18 | 2.786 | 16,612,212 | -32,290 | 0.37% | 46,275,421 |
| 2015-03-19 | 2015-03-17 | 2.883 | 16,644,502 | -17,494 | 0.37% | 47,989,059 |
| 2015-03-18 | 2015-03-16 | 2.829 | 16,661,996 | -537,907 | 0.37% | 47,136,499 |
| 2015-03-13 | 2015-03-11 | 2.872 | 17,199,903 | -1,751,082 | 0.39% | 49,403,949 |
| 2015-03-12 | 2015-03-10 | 2.916 | 18,950,985 | +609,834 | 0.43% | 55,255,290 |
| 2015-03-11 | 2015-03-09 | 2.818 | 18,341,151 | +992,643 | 0.41% | 51,688,000 |
| 2015-03-10 | 2015-03-06 | 2.829 | 17,348,508 | -1,298,944 | 0.39% | 49,078,630 |
| 2015-03-09 | 2015-03-05 | 2.818 | 18,647,452 | -35,058 | 0.42% | 52,551,200 |
| 2015-03-05 | 2015-03-03 | 2.905 | 18,682,510 | -11,530,238 | 0.42% | 54,269,999 |
| 2015-03-04 | 2015-03-02 | 2.872 | 30,212,748 | +9,741,091 | 0.68% | 86,781,249 |
| 2015-03-03 | 2015-02-27 | 3.046 | 20,471,657 | -71,169 | 0.46% | 62,351,816 |
| 2015-03-02 | 2015-02-26 | 3.024 | 20,542,826 | +794,537 | 0.46% | 62,123,252 |
| 2015-02-27 | 2015-02-25 | 3.035 | 19,748,289 | -580,391 | 0.44% | 59,934,557 |
| 2015-02-26 | 2015-02-24 | 3.067 | 20,328,680 | +650,376 | 0.46% | 62,357,028 |
| 2015-02-25 | 2015-02-23 | 3.187 | 19,678,304 | +2,673,990 | 0.44% | 62,708,266 |
| 2015-02-24 | 2015-02-18 | 3.252 | 17,004,314 | -1,126,457 | 0.38% | 55,293,001 |
| 2015-02-23 | 2015-02-16 | 3.230 | 18,130,771 | -895,607 | 0.41% | 58,562,867 |
| 2015-02-17 | 2015-02-13 | 3.187 | 19,026,378 | -1,410,943 | 0.43% | 60,630,792 |
| 2015-02-16 | 2015-02-12 | 3.176 | 20,437,321 | -6,794,018 | 0.46% | 64,905,482 |
| 2015-02-13 | 2015-02-11 | 3.198 | 27,231,339 | +8,880,121 | 0.61% | 87,072,458 |
| 2015-02-12 | 2015-02-10 | 3.187 | 18,351,218 | -14,903,651 | 0.41% | 58,479,280 |
| 2015-02-11 | 2015-02-09 | 2.981 | 33,254,869 | +16,413,854 | 0.75% | 99,123,751 |
| 2015-02-10 | 2015-02-06 | 3.035 | 16,841,015 | -1,543,498 | 0.38% | 51,111,201 |
| 2015-02-09 | 2015-02-05 | 2.970 | 18,384,513 | -1,736,320 | 0.41% | 54,599,980 |
| 2015-02-06 | 2015-02-04 | 3.111 | 20,120,833 | +2,536,312 | 0.45% | 62,591,830 |
| 2015-02-05 | 2015-02-03 | 2.731 | 17,584,521 | +1,320,127 | 0.39% | 48,030,917 |
| 2015-02-04 | 2015-02-02 | 2.623 | 16,264,394 | +2,430,033 | 0.37% | 42,662,180 |
| 2015-02-03 | 2015-01-30 | 2.721 | 13,834,361 | -1,212,210 | 0.31% | 37,637,660 |
| 2015-02-02 | 2015-01-29 | 2.688 | 15,046,571 | +3,554,751 | 0.34% | 40,446,320 |
| 2015-01-30 | 2015-01-28 | 2.721 | 11,491,820 | -2,157,022 | 0.26% | 31,264,561 |
| 2015-01-29 | 2015-01-27 | 2.721 | 13,648,842 | +4,018,815 | 0.31% | 37,132,939 |
| 2015-01-28 | 2015-01-26 | 2.753 | 9,630,027 | +1,441,961 | 0.22% | 26,512,520 |
| 2015-01-27 | 2015-01-23 | 2.699 | 8,188,066 | +4,581,598 | 0.18% | 22,098,891 |
| 2015-01-26 | 2015-01-22 | 2.656 | 3,606,468 | -2,944,651 | 0.08% | 9,577,187 |
| 2015-01-23 | 2015-01-21 | 2.623 | 6,551,119 | +4,156,452 | 0.15% | 17,183,857 |
| 2015-01-22 | 2015-01-20 | 2.591 | 2,394,667 | -3,759,650 | 0.05% | 6,203,443 |
| 2015-01-21 | 2015-01-19 | 2.591 | 6,154,317 | +4,215,026 | 0.14% | 15,942,909 |
| 2015-01-20 | 2015-01-16 | 2.612 | 1,939,291 | +937,355 | 0.04% | 5,065,821 |
| 2015-01-19 | 2015-01-15 | 2.677 | 1,001,936 | -148,528 | 0.02% | 2,682,420 |
| 2015-01-16 | 2015-01-14 | 2.753 | 1,150,464 | -35,059 | 0.03% | 3,167,354 |
| 2015-01-15 | 2015-01-13 | 2.742 | 1,185,523 | -2,853,580 | 0.03% | 3,251,025 |
| 2015-01-14 | 2015-01-12 | 2.786 | 4,039,103 | +2,900,632 | 0.09% | 11,251,433 |
| 2015-01-13 | 2015-01-09 | 2.699 | 1,138,471 | +14,762 | 0.03% | 3,072,636 |
| 2015-01-12 | 2015-01-08 | 2.601 | 1,123,709 | -263,305 | 0.03% | 2,923,176 |
| 2015-01-09 | 2015-01-07 | 2.612 | 1,387,014 | -6,743,799 | 0.03% | 3,623,161 |
| 2015-01-08 | 2015-01-06 | 2.601 | 8,130,813 | +7,246,969 | 0.18% | 21,151,200 |
| 2015-01-07 | 2015-01-05 | 2.471 | 883,844 | +103,330 | 0.02% | 2,184,240 |
| 2015-01-06 | 2015-01-02 | 2.428 | 780,514 | -2,065,686 | 0.02% | 1,895,041 |
| 2015-01-05 | 2014-12-31 | 2.395 | 2,846,200 | +1,118,345 | 0.06% | 6,817,851 |
| 2015-01-02 | 2014-12-29 | 2.244 | 1,727,855 | -284,321 | 0.04% | 3,876,747 |
| 2014-12-30 | 2014-12-24 | 2.255 | 2,012,176 | -130,085 | 0.05% | 4,536,481 |
| 2014-12-29 | 2014-12-22 | 2.276 | 2,142,261 | -1,191,068 | 0.05% | 4,876,200 |
| 2014-12-23 | 2014-12-19 | 2.233 | 3,333,329 | +1,139,403 | 0.07% | 7,442,780 |
| 2014-12-22 | 2014-12-18 | 2.276 | 2,193,926 | -1,127,409 | 0.05% | 4,993,799 |
| 2014-12-19 | 2014-12-17 | 2.200 | 3,321,335 | +2,443,949 | 0.07% | 7,308,000 |
| 2014-12-18 | 2014-12-16 | 2.395 | 877,386 | -3,450,498 | 0.02% | 2,101,710 |
| 2014-12-17 | 2014-12-15 | 2.601 | 4,327,884 | -1,158,777 | 0.10% | 11,258,399 |
| 2014-12-16 | 2014-12-12 | 2.536 | 5,486,661 | -2,061,073 | 0.12% | 13,915,979 |
| 2014-12-15 | 2014-12-11 | 2.569 | 7,547,734 | -1,866,723 | 0.17% | 19,388,969 |
| 2014-12-12 | 2014-12-10 | 2.395 | 9,414,457 | +5,352,151 | 0.21% | 22,551,599 |
| 2014-12-11 | 2014-12-09 | 2.189 | 4,062,306 | -182,012 | 0.09% | 8,894,341 |
| 2014-12-10 | 2014-12-08 | 2.233 | 4,244,318 | -4,482,880 | 0.10% | 9,476,870 |
| 2014-12-09 | 2014-12-05 | 2.255 | 8,727,198 | +2,796,380 | 0.20% | 19,675,599 |
| 2014-12-08 | 2014-12-04 | 2.439 | 5,930,818 | +4,071,810 | 0.13% | 14,463,950 |
| 2014-12-05 | 2014-12-03 | 2.536 | 1,859,008 | -1,674,796 | 0.04% | 4,715,057 |
| 2014-12-04 | 2014-12-02 | 2.558 | 3,533,804 | -2,056,383 | 0.08% | 9,039,497 |
| 2014-12-03 | 2014-12-01 | 2.558 | 5,590,187 | -2,113,661 | 0.13% | 14,299,740 |
| 2014-12-02 | 2014-11-28 | 2.710 | 7,703,848 | -11,071 | 0.17% | 20,875,530 |
| 2014-12-01 | 2014-11-27 | 2.775 | 7,714,919 | -21,220 | 0.17% | 21,407,262 |
| 2014-11-28 | 2014-11-26 | 2.786 | 7,736,139 | -244,950 | 0.17% | 21,549,995 |
| 2014-11-27 | 2014-11-25 | 2.775 | 7,981,089 | +1,910,690 | 0.18% | 22,145,827 |
| 2014-11-26 | 2014-11-24 | 2.742 | 6,070,399 | -10,953,948 | 0.14% | 16,646,677 |
| 2014-11-25 | 2014-11-21 | 2.710 | 17,024,347 | +7,940,708 | 0.38% | 46,131,786 |
| 2014-11-24 | 2014-11-20 | 2.992 | 9,083,639 | +6,011,617 | 0.20% | 27,174,324 |
| 2014-11-21 | 2014-11-19 | 3.089 | 3,072,022 | -934,587 | 0.07% | 9,489,842 |
| 2014-11-20 | 2014-11-18 | 3.067 | 4,006,609 | +2,153,661 | 0.09% | 12,290,037 |
| 2014-11-19 | 2014-11-17 | 3.187 | 1,852,948 | -3,476,331 | 0.04% | 5,904,734 |
| 2014-11-18 | 2014-11-14 | 3.219 | 5,329,279 | -674,692 | 0.12% | 17,155,947 |
| 2014-11-17 | 2014-11-13 | 3.111 | 6,003,971 | -772,893 | 0.13% | 18,677,136 |
| 2014-11-14 | 2014-11-12 | 3.035 | 6,776,864 | +4,992,542 | 0.15% | 20,567,267 |
| 2014-11-13 | 2014-11-11 | 3.317 | 1,784,322 | -813,817 | 0.04% | 5,918,129 |
| 2014-11-12 | 2014-11-10 | 3.252 | 2,598,139 | -828,212 | 0.06% | 8,448,380 |
| 2014-11-11 | 2014-11-07 | 3.328 | 3,426,351 | -489,897 | 0.08% | 11,401,448 |
| 2014-11-10 | 2014-11-06 | 3.425 | 3,916,248 | -5,536 | 0.09% | 13,413,653 |
| 2014-11-07 | 2014-11-05 | 3.501 | 3,921,784 | -6,458 | 0.09% | 13,730,172 |
| 2014-11-06 | 2014-11-04 | 3.566 | 3,928,242 | +81,188 | 0.09% | 14,008,251 |
| 2014-11-05 | 2014-11-03 | 3.718 | 3,847,054 | -1,197,526 | 0.09% | 14,302,508 |
| 2014-11-04 | 2014-10-31 | 3.707 | 5,044,580 | +417,800 | 0.11% | 18,699,970 |
| 2014-11-03 | 2014-10-30 | 3.642 | 4,626,780 | +7,681 | 0.10% | 16,850,311 |
| 2014-10-31 | 2014-10-29 | 3.664 | 4,619,099 | -291,402 | 0.10% | 16,922,470 |
| 2014-10-30 | 2014-10-28 | 3.555 | 4,910,501 | +361,397 | 0.11% | 17,457,797 |
| 2014-10-29 | 2014-10-27 | 3.490 | 4,549,104 | -527,723 | 0.10% | 15,877,113 |
| 2014-10-28 | 2014-10-24 | 3.501 | 5,076,827 | +507,147 | 0.11% | 17,773,980 |
| 2014-10-27 | 2014-10-23 | 3.436 | 4,569,680 | +1,055,446 | 0.10% | 15,701,272 |
| 2014-10-24 | 2014-10-22 | 3.447 | 3,514,234 | +1,879,968 | 0.08% | 12,112,885 |
| 2014-10-23 | 2014-10-21 | 3.360 | 1,634,266 | -1,703,107 | 0.04% | 5,491,288 |
| 2014-10-22 | 2014-10-20 | 3.360 | 3,337,373 | -689,822 | 0.07% | 11,213,889 |
| 2014-10-21 | 2014-10-17 | 3.382 | 4,027,195 | -516,653 | 0.09% | 13,619,057 |
| 2014-10-20 | 2014-10-16 | 3.393 | 4,543,848 | -3,690 | 0.10% | 15,415,511 |
| 2014-10-17 | 2014-10-15 | 3.523 | 4,547,538 | -5,536 | 0.10% | 16,019,520 |
| 2014-10-16 | 2014-10-14 | 3.458 | 4,553,074 | -439,154 | 0.10% | 15,742,916 |
| 2014-10-15 | 2014-10-13 | 3.468 | 4,992,228 | -263,601 | 0.11% | 17,315,466 |
| 2014-10-14 | 2014-10-10 | 3.642 | 5,255,829 | -5,165,414 | 0.12% | 19,141,250 |
| 2014-10-13 | 2014-10-09 | 3.642 | 10,421,243 | +6,608,398 | 0.23% | 37,953,217 |
| 2014-10-10 | 2014-10-08 | 3.804 | 3,812,845 | +1,668,049 | 0.09% | 14,505,946 |
| 2014-10-09 | 2014-10-07 | 3.772 | 2,144,796 | -72,885 | 0.05% | 8,090,121 |
| 2014-10-08 | 2014-10-06 | 3.696 | 2,217,681 | -3,610,898 | 0.05% | 8,196,779 |
| 2014-10-07 | 2014-10-03 | 3.631 | 5,828,579 | +1,915,292 | 0.13% | 21,163,977 |
| 2014-10-06 | 2014-09-30 | 3.902 | 3,913,287 | +1,983,576 | 0.09% | 15,269,823 |
| 2014-10-03 | 2014-09-29 | 3.978 | 1,929,711 | -1,251,959 | 0.04% | 7,676,233 |
| 2014-09-30 | 2014-09-26 | 4.162 | 3,181,670 | +1,642,215 | 0.07% | 13,242,688 |
| 2014-09-29 | 2014-09-25 | 4.195 | 1,539,455 | +130,086 | 0.03% | 6,457,550 |
| 2014-09-26 | 2014-09-24 | 4.292 | 1,409,369 | -118,019 | 0.03% | 6,049,364 |
| 2014-09-25 | 2014-09-23 | 4.238 | 1,527,388 | +546,243 | 0.03% | 6,473,154 |
| 2014-09-24 | 2014-09-22 | 4.206 | 981,145 | +153,150 | 0.02% | 4,126,242 |
| 2014-09-23 | 2014-09-19 | 4.292 | 827,995 | -5,586,454 | 0.02% | 3,553,961 |
| 2014-09-22 | 2014-09-18 | 4.401 | 6,414,449 | -897,684 | 0.14% | 28,227,680 |
| 2014-09-19 | 2014-09-17 | 4.531 | 7,312,133 | -1,056,058 | 0.16% | 33,129,140 |
| 2014-09-18 | 2014-09-16 | 4.466 | 8,368,191 | +385,967 | 0.19% | 37,369,612 |
| 2014-09-17 | 2014-09-15 | 4.455 | 7,982,224 | +854,677 | 0.18% | 35,559,490 |
| 2014-09-16 | 2014-09-12 | 4.336 | 7,127,547 | -718,133 | 0.16% | 30,902,234 |
| 2014-09-15 | 2014-09-11 | 4.238 | 7,845,680 | +485,031 | 0.18% | 33,250,420 |
| 2014-09-12 | 2014-09-10 | 4.238 | 7,360,649 | +3,335,747 | 0.17% | 31,194,833 |
| 2014-09-11 | 2014-09-08 | 4.260 | 4,024,902 | -903,804 | 0.09% | 17,145,006 |
| 2014-09-10 | 2014-09-05 | 4.281 | 4,928,706 | -3,800,380 | 0.11% | 21,101,815 |
| 2014-09-08 | 2014-09-04 | 4.151 | 8,729,086 | -5,423,497 | 0.20% | 36,237,426 |
| 2014-09-05 | 2014-09-03 | 4.010 | 14,152,583 | -14,223,613 | 0.32% | 56,758,019 |
| 2014-09-04 | 2014-09-02 | 4.054 | 28,376,196 | +25,311,495 | 0.64% | 115,031,179 |
| 2014-09-03 | 2014-09-01 | 4.173 | 3,064,701 | +749,145 | 0.07% | 12,789,060 |
| 2014-09-02 | 2014-08-29 | 4.119 | 2,315,556 | -3,716,205 | 0.05% | 9,537,371 |
| 2014-09-01 | 2014-08-28 | 4.108 | 6,031,761 | -1,634,282 | 0.14% | 24,778,393 |
| 2014-08-29 | 2014-08-27 | 4.195 | 7,666,043 | +2,181,933 | 0.17% | 32,156,740 |
| 2014-08-28 | 2014-08-26 | 3.935 | 5,484,110 | -4,440,434 | 0.12% | 21,577,572 |
| 2014-08-27 | 2014-08-25 | 3.761 | 9,924,544 | +3,028,866 | 0.22% | 37,327,580 |
| 2014-08-26 | 2014-08-22 | 3.815 | 6,895,678 | +4,085,243 | 0.15% | 26,309,308 |
| 2014-08-25 | 2014-08-21 | 3.859 | 2,810,435 | -423,069 | 0.06% | 10,844,595 |
| 2014-08-22 | 2014-08-20 | 3.848 | 3,233,504 | -583,079 | 0.07% | 12,442,039 |
| 2014-08-21 | 2014-08-19 | 3.859 | 3,816,583 | +766,746 | 0.09% | 14,727,007 |
| 2014-08-20 | 2014-08-18 | 3.924 | 3,049,837 | +256,481 | 0.07% | 11,966,716 |
| 2014-08-19 | 2014-08-15 | 3.967 | 2,793,356 | -530,491 | 0.06% | 11,081,465 |
| 2014-08-18 | 2014-08-14 | 3.967 | 3,323,847 | -515,343 | 0.07% | 13,185,965 |
| 2014-08-15 | 2014-08-13 | 3.945 | 3,839,190 | +541,876 | 0.09% | 15,147,145 |
| 2014-08-14 | 2014-08-12 | 3.859 | 3,297,314 | -7,602,237 | 0.07% | 12,723,310 |
| 2014-08-13 | 2014-08-11 | 3.956 | 10,899,551 | +7,043,076 | 0.24% | 43,121,242 |
| 2014-08-12 | 2014-08-08 | 3.848 | 3,856,475 | +429,006 | 0.09% | 14,839,138 |
| 2014-08-11 | 2014-08-07 | 3.870 | 3,427,469 | +1,064,672 | 0.08% | 13,262,688 |
| 2014-08-08 | 2014-08-06 | 3.848 | 2,362,797 | +12,341 | 0.05% | 9,091,689 |
| 2014-08-07 | 2014-08-05 | 3.913 | 2,350,456 | +1,808,833 | 0.05% | 9,197,062 |
| 2014-08-06 | 2014-08-04 | 3.880 | 541,623 | -2,518,679 | 0.01% | 2,101,696 |
| 2014-08-05 | 2014-08-01 | 4.010 | 3,060,302 | +2,093,343 | 0.07% | 12,273,143 |
| 2014-08-04 | 2014-07-31 | 3.924 | 966,959 | -384,388 | 0.02% | 3,794,079 |
| 2014-08-01 | 2014-07-30 | 3.978 | 1,351,347 | -346,895 | 0.03% | 5,375,548 |
| 2014-07-31 | 2014-07-29 | 4.000 | 1,698,242 | -602,432 | 0.04% | 6,792,282 |
| 2014-07-30 | 2014-07-28 | 3.989 | 2,300,674 | -6,228,566 | 0.05% | 9,176,830 |
| 2014-07-29 | 2014-07-25 | 4.097 | 8,529,240 | -1,532,413 | 0.19% | 34,945,554 |
| 2014-07-28 | 2014-07-24 | 4.097 | 10,061,653 | -87,646 | 0.23% | 41,224,076 |
| 2014-07-25 | 2014-07-23 | 4.021 | 10,149,299 | -361,657 | 0.23% | 40,813,116 |
| 2014-07-24 | 2014-07-22 | 3.967 | 10,510,956 | +557,099 | 0.24% | 41,697,796 |
| 2014-07-23 | 2014-07-21 | 4.086 | 9,953,857 | +23,987 | 0.22% | 40,674,530 |
| 2014-07-22 | 2014-07-18 | 4.119 | 9,929,870 | -657,809 | 0.22% | 40,899,401 |
| 2014-07-21 | 2014-07-17 | 4.119 | 10,587,679 | -2,703,197 | 0.24% | 43,608,802 |
| 2014-07-18 | 2014-07-16 | 4.119 | 13,290,876 | +4,707,992 | 0.30% | 54,742,799 |
| 2014-07-17 | 2014-07-15 | 4.108 | 8,582,884 | -558,192 | 0.19% | 35,258,371 |
| 2014-07-16 | 2014-07-14 | 3.902 | 9,141,076 | -1,171,693 | 0.21% | 35,668,892 |
| 2014-07-15 | 2014-07-11 | 3.772 | 10,312,769 | +1,325,790 | 0.23% | 38,899,528 |
| 2014-07-14 | 2014-07-10 | 3.837 | 8,986,979 | +2,368,296 | 0.20% | 34,483,138 |
| 2014-07-11 | 2014-07-09 | 3.664 | 6,618,683 | -2,707,811 | 0.15% | 24,248,120 |
| 2014-07-10 | 2014-07-08 | 3.664 | 9,326,494 | +3,646,088 | 0.21% | 34,168,421 |
| 2014-07-09 | 2014-07-07 | 3.631 | 5,680,406 | -4,159,972 | 0.13% | 20,625,951 |
| 2014-07-08 | 2014-07-04 | 3.620 | 9,840,378 | +4,142,443 | 0.22% | 35,624,440 |
| 2014-07-07 | 2014-07-03 | 3.468 | 5,697,935 | -2,699,507 | 0.13% | 19,763,200 |
| 2014-07-04 | 2014-07-02 | 3.447 | 8,397,442 | +2,764,088 | 0.19% | 28,944,358 |
| 2014-07-03 | 2014-06-30 | 3.306 | 5,633,354 | +3,691 | 0.13% | 18,623,302 |
| 2014-07-02 | 2014-06-27 | 3.371 | 5,629,663 | -12,916 | 0.13% | 18,977,219 |
| 2014-06-30 | 2014-06-26 | 3.458 | 5,642,579 | +7,380 | 0.13% | 19,510,038 |
| 2014-06-27 | 2014-06-25 | 3.436 | 5,635,199 | -178,983 | 0.13% | 19,362,361 |
| 2014-06-25 | 2014-06-23 | 3.382 | 5,814,182 | -83,033 | 0.13% | 19,662,241 |
| 2014-06-24 | 2014-06-20 | 3.468 | 5,897,215 | -177,138 | 0.13% | 20,454,399 |
| 2014-06-23 | 2014-06-19 | 3.349 | 6,074,353 | -9,226 | 0.14% | 20,344,560 |
| 2014-06-20 | 2014-06-18 | 3.306 | 6,083,579 | +186,364 | 0.14% | 20,111,700 |
| 2014-06-19 | 2014-06-17 | 3.338 | 5,897,215 | -2,142,261 | 0.13% | 19,687,359 |
| 2014-06-18 | 2014-06-16 | 3.468 | 8,039,476 | +5,634,512 | 0.18% | 27,884,799 |
| 2014-06-17 | 2014-06-13 | 3.609 | 2,404,964 | +659,418 | 0.05% | 8,680,457 |
| 2014-06-16 | 2014-06-12 | 3.750 | 1,745,546 | +561,859 | 0.04% | 6,546,319 |
| 2014-06-13 | 2014-06-11 | 3.653 | 1,183,687 | +259,686 | 0.03% | 4,323,710 |
| 2014-06-12 | 2014-06-10 | 3.685 | 924,001 | +135,885 | 0.02% | 3,405,188 |
| 2014-06-11 | 2014-06-09 | 3.750 | 788,116 | -3,215,925 | 0.02% | 2,955,671 |
| 2014-06-10 | 2014-06-06 | 3.664 | 4,004,041 | -1,325,779 | 0.09% | 14,669,152 |
| 2014-06-09 | 2014-06-05 | 3.642 | 5,329,820 | +988,485 | 0.12% | 19,410,719 |
| 2014-06-06 | 2014-06-04 | 3.577 | 4,341,335 | -4,307,509 | 0.10% | 15,528,412 |
| 2014-06-05 | 2014-06-03 | 3.479 | 8,648,844 | -10,766,056 | 0.19% | 30,092,127 |
| 2014-06-04 | 2014-05-30 | 3.468 | 19,414,900 | +1,300,076 | 0.44% | 67,340,282 |
| 2014-06-03 | 2014-05-29 | 3.620 | 18,114,824 | -24,412,105 | 0.41% | 65,579,844 |
| 2014-05-30 | 2014-05-28 | 3.739 | 42,526,929 | -1,096,041 | 0.95% | 159,027,749 |
| 2014-05-29 | 2014-05-27 | 3.750 | 43,622,970 | +2,768 | 0.98% | 163,599,180 |
| 2014-05-28 | 2014-05-26 | 3.772 | 43,620,202 | +2,768 | 0.98% | 164,534,399 |
| 2014-05-27 | 2014-05-23 | 3.696 | 43,617,434 | +16,833,633 | 0.98% | 161,214,568 |
| 2014-05-26 | 2014-05-22 | 3.653 | 26,783,801 | +9,226,853 | 0.60% | 97,834,472 |
| 2014-05-23 | 2014-05-21 | 3.696 | 17,556,948 | -3,241,991 | 0.39% | 64,892,304 |
| 2014-05-22 | 2014-05-20 | 3.761 | 20,798,939 | +4,082,474 | 0.47% | 78,227,680 |
| 2014-05-21 | 2014-05-19 | 3.674 | 16,716,465 | +7,542,660 | 0.38% | 61,423,412 |
| 2014-05-20 | 2014-05-16 | 3.783 | 9,173,805 | +308,147 | 0.21% | 34,702,817 |
| 2014-05-19 | 2014-05-15 | 3.837 | 8,865,658 | -208,507 | 0.20% | 34,017,628 |
| 2014-05-16 | 2014-05-14 | 3.794 | 9,074,165 | +1,177,229 | 0.20% | 34,424,252 |
| 2014-05-15 | 2014-05-13 | 3.729 | 7,896,936 | -4,613 | 0.18% | 29,444,681 |
| 2014-05-14 | 2014-05-12 | 3.620 | 7,901,549 | +120,860 | 0.18% | 28,605,431 |
| 2014-05-13 | 2014-05-09 | 3.674 | 7,780,689 | +255,097 | 0.17% | 28,589,565 |
| 2014-05-12 | 2014-05-08 | 3.750 | 7,525,592 | -4,567,758 | 0.17% | 28,223,220 |
| 2014-05-09 | 2014-05-07 | 3.902 | 12,093,350 | +6,178,166 | 0.27% | 47,188,798 |
| 2014-05-08 | 2014-05-05 | 3.826 | 5,915,184 | +534,392 | 0.13% | 22,632,512 |
| 2014-05-07 | 2014-05-02 | 3.718 | 5,380,792 | +206,890 | 0.12% | 20,004,611 |
| 2014-05-05 | 2014-04-30 | 3.599 | 5,173,902 | +759,294 | 0.12% | 18,618,559 |
| 2014-05-02 | 2014-04-29 | 3.642 | 4,414,608 | +70,117 | 0.10% | 16,077,600 |
| 2014-04-30 | 2014-04-28 | 3.935 | 4,344,491 | +93,182 | 0.10% | 17,093,670 |
| 2014-04-29 | 2014-04-25 | 4.216 | 4,251,309 | -1,194,453 | 0.10% | 17,925,120 |
| 2014-04-28 | 2014-04-24 | 4.065 | 5,445,762 | +95,240 | 0.12% | 22,135,010 |
| 2014-04-25 | 2014-04-23 | 3.924 | 5,350,522 | +871,863 | 0.12% | 20,993,967 |
| 2014-04-24 | 2014-04-22 | 3.718 | 4,478,659 | +23,987 | 0.10% | 16,650,678 |
| 2014-04-23 | 2014-04-17 | 3.674 | 4,454,672 | -128,199 | 0.10% | 16,368,362 |
| 2014-04-22 | 2014-04-16 | 3.696 | 4,582,871 | +9,734 | 0.10% | 16,938,767 |
| 2014-04-17 | 2014-04-15 | 3.718 | 4,573,137 | +129,163 | 0.10% | 17,001,926 |
| 2014-04-16 | 2014-04-14 | 3.750 | 4,443,974 | +28,229 | 0.10% | 16,666,231 |
| 2014-04-15 | 2014-04-11 | 3.804 | 4,415,745 | -16,606 | 0.10% | 16,799,676 |
| 2014-04-14 | 2014-04-10 | 3.924 | 4,432,351 | +4,144,147 | 0.10% | 17,391,319 |
| 2014-04-11 | 2014-04-09 | 3.880 | 288,204 | -1,282,511 | 0.01% | 1,118,337 |
| 2014-04-10 | 2014-04-08 | 3.826 | 1,570,715 | -863,731 | 0.04% | 6,009,826 |
| 2014-04-09 | 2014-04-07 | 3.826 | 2,434,446 | -374,481 | 0.05% | 9,314,609 |
| 2014-04-08 | 2014-04-04 | 3.870 | 2,808,927 | -2,632,158 | 0.06% | 10,869,222 |
| 2014-04-07 | 2014-04-03 | 3.870 | 5,441,085 | -1,683,640 | 0.12% | 21,054,432 |
| 2014-04-04 | 2014-04-02 | 3.891 | 7,124,725 | +3,156,652 | 0.16% | 27,723,774 |
| 2014-04-03 | 2014-04-01 | 3.848 | 3,968,073 | +1,082,777 | 0.09% | 15,268,550 |
| 2014-04-02 | 2014-03-31 | 3.609 | 2,885,296 | +1,427,191 | 0.06% | 10,414,164 |
| 2014-04-01 | 2014-03-28 | 3.490 | 1,458,105 | -133,502 | 0.03% | 5,089,024 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,591,607 | -276,455 | 0.04% | 5,623,973 |
| 2014-03-28 | 2014-03-26 | 3.609 | 1,868,062 | -798,043 | 0.04% | 6,742,568 |
| 2014-03-27 | 2014-03-25 | 3.620 | 2,666,105 | +192,537 | 0.06% | 9,651,915 |
| 2014-03-26 | 2014-03-24 | 3.674 | 2,473,568 | -471,389 | 0.06% | 9,088,942 |
| 2014-03-25 | 2014-03-21 | 3.804 | 2,944,957 | +1,267,643 | 0.07% | 11,204,071 |
| 2014-03-24 | 2014-03-20 | 3.729 | 1,677,314 | -1,041,550 | 0.04% | 6,254,068 |
| 2014-03-21 | 2014-03-19 | 3.772 | 2,718,864 | -3,614,720 | 0.06% | 10,255,493 |
| 2014-03-20 | 2014-03-18 | 3.761 | 6,333,584 | +1,465,129 | 0.14% | 23,821,483 |
| 2014-03-19 | 2014-03-17 | 3.631 | 4,868,455 | +2,403,657 | 0.11% | 17,677,700 |
| 2014-03-18 | 2014-03-14 | 3.739 | 2,464,798 | +627,363 | 0.06% | 9,217,013 |
| 2014-03-17 | 2014-03-13 | 3.761 | 1,837,435 | +356,033 | 0.04% | 6,910,847 |
| 2014-03-14 | 2014-03-12 | 3.826 | 1,481,402 | +709,027 | 0.03% | 5,668,099 |
| 2014-03-13 | 2014-03-11 | 4.010 | 772,375 | +204,143 | 0.02% | 3,097,560 |
| 2014-03-12 | 2014-03-10 | 4.010 | 568,232 | +9,226 | 0.01% | 2,278,858 |
| 2014-03-11 | 2014-03-07 | 3.956 | 559,006 | -4,715,580 | 0.01% | 2,211,562 |
| 2014-03-10 | 2014-03-06 | 3.902 | 5,274,586 | -4,426,481 | 0.12% | 20,581,673 |
| 2014-03-07 | 2014-03-05 | 4.043 | 9,701,067 | -1,412,490 | 0.22% | 39,220,952 |
| 2014-03-06 | 2014-03-04 | 4.043 | 11,113,557 | +3,971,764 | 0.25% | 44,931,582 |
| 2014-03-05 | 2014-03-03 | 3.967 | 7,141,793 | +1,234,429 | 0.16% | 28,332,059 |
| 2014-03-04 | 2014-02-28 | 4.130 | 5,907,364 | -3,046,402 | 0.13% | 24,395,431 |
| 2014-03-03 | 2014-02-27 | 4.075 | 8,953,766 | +3,472,640 | 0.20% | 36,490,799 |
| 2014-02-28 | 2014-02-26 | 4.173 | 5,481,126 | -922 | 0.12% | 22,872,851 |
| 2014-02-27 | 2014-02-25 | 4.141 | 5,482,048 | -28,601 | 0.12% | 22,698,439 |
| 2014-02-26 | 2014-02-24 | 4.206 | 5,510,649 | +426,238 | 0.12% | 23,175,241 |
| 2014-02-25 | 2014-02-21 | 4.238 | 5,084,411 | -2,723,506 | 0.11% | 21,548,012 |
| 2014-02-24 | 2014-02-20 | 4.325 | 7,807,917 | -828,477 | 0.18% | 33,767,420 |
| 2014-02-21 | 2014-02-19 | 4.390 | 8,636,394 | +181,751 | 0.19% | 37,912,050 |
| 2014-02-20 | 2014-02-18 | 4.346 | 8,454,643 | -3,752,463 | 0.19% | 36,747,639 |
| 2014-02-19 | 2014-02-17 | 4.260 | 12,207,106 | -1,374,294 | 0.27% | 51,999,008 |
| 2014-02-18 | 2014-02-14 | 4.357 | 13,581,400 | -1,299,658 | 0.30% | 59,178,014 |
| 2014-02-17 | 2014-02-13 | 4.346 | 14,881,058 | +4,157,758 | 0.33% | 64,679,697 |
| 2014-02-14 | 2014-02-12 | 4.346 | 10,723,300 | +353,353 | 0.24% | 46,608,231 |
| 2014-02-13 | 2014-02-11 | 4.173 | 10,369,947 | +208,506 | 0.23% | 43,274,002 |
| 2014-02-12 | 2014-02-10 | 4.238 | 10,161,441 | -567,394 | 0.23% | 43,064,742 |
| 2014-02-11 | 2014-02-07 | 3.945 | 10,728,835 | -1,720,636 | 0.24% | 42,329,559 |
| 2014-02-10 | 2014-02-06 | 3.870 | 12,449,471 | +564,085 | 0.28% | 48,173,578 |
| 2014-02-07 | 2014-02-05 | 3.902 | 11,885,386 | +247,255 | 0.27% | 46,377,313 |
| 2014-02-06 | 2014-02-04 | 3.902 | 11,638,131 | -732,541 | 0.26% | 45,412,513 |
| 2014-02-05 | 2014-01-30 | 3.902 | 12,370,672 | -3,899,801 | 0.28% | 48,270,921 |
| 2014-02-04 | 2014-01-28 | 3.989 | 16,270,473 | +1,781,199 | 0.37% | 64,898,968 |
| 2014-01-29 | 2014-01-27 | 3.891 | 14,489,274 | +3,920,098 | 0.33% | 56,380,752 |
| 2014-01-28 | 2014-01-24 | 3.945 | 10,569,176 | -7,381 | 0.24% | 41,699,640 |
| 2014-01-27 | 2014-01-23 | 3.945 | 10,576,557 | +174,370 | 0.24% | 41,728,761 |
| 2014-01-24 | 2014-01-22 | 3.913 | 10,402,187 | -749,330 | 0.23% | 40,702,553 |
| 2014-01-23 | 2014-01-21 | 3.956 | 11,151,517 | -374,572 | 0.25% | 44,118,080 |
| 2014-01-22 | 2014-01-20 | 4.119 | 11,526,089 | +142,028 | 0.26% | 47,473,949 |
| 2014-01-21 | 2014-01-17 | 4.141 | 11,384,061 | -1,845 | 0.26% | 47,135,744 |
| 2014-01-20 | 2014-01-16 | 4.260 | 11,385,906 | +111,634 | 0.26% | 48,500,916 |
| 2014-01-17 | 2014-01-15 | 4.195 | 11,274,272 | -726,081 | 0.25% | 47,292,173 |
| 2014-01-16 | 2014-01-14 | 4.206 | 12,000,353 | -1,913,458 | 0.27% | 50,467,936 |
| 2014-01-15 | 2014-01-13 | 4.260 | 13,913,811 | -343,205 | 0.31% | 59,269,115 |
| 2014-01-14 | 2014-01-10 | 4.195 | 14,257,016 | +985,330 | 0.32% | 59,803,885 |
| 2014-01-13 | 2014-01-09 | 4.238 | 13,271,686 | -3,715,283 | 0.30% | 56,246,130 |
| 2014-01-10 | 2014-01-08 | 4.357 | 16,986,969 | +3,010,421 | 0.38% | 74,017,045 |
| 2014-01-09 | 2014-01-07 | 4.379 | 13,976,548 | +229,726 | 0.31% | 61,202,770 |
| 2014-01-08 | 2014-01-06 | 4.401 | 13,746,822 | -724,235 | 0.31% | 60,494,813 |
| 2014-01-07 | 2014-01-03 | 4.607 | 14,471,057 | -4,395,234 | 0.32% | 66,662,098 |
| 2014-01-06 | 2014-01-02 | 4.628 | 18,866,291 | +5,136,077 | 0.42% | 87,318,084 |
| 2014-01-03 | 2013-12-31 | 4.552 | 13,730,214 | -232,494 | 0.31% | 62,505,235 |
| 2014-01-02 | 2013-12-27 | 4.433 | 13,962,708 | +923 | 0.31% | 61,898,875 |
| 2013-12-30 | 2013-12-24 | 4.292 | 13,961,785 | +54,710 | 0.31% | 59,927,468 |
| 2013-12-27 | 2013-12-20 | 4.141 | 13,907,075 | -2,336,930 | 0.31% | 57,582,293 |
| 2013-12-23 | 2013-12-19 | 4.314 | 16,244,005 | -3,370,232 | 0.36% | 70,075,464 |
| 2013-12-20 | 2013-12-18 | 4.509 | 19,614,237 | +81,188 | 0.44% | 88,441,183 |
| 2013-12-19 | 2013-12-17 | 4.444 | 19,533,049 | +24,910 | 0.44% | 86,804,790 |
| 2013-12-18 | 2013-12-16 | 4.455 | 19,508,139 | +2,240,702 | 0.44% | 86,905,539 |
| 2013-12-17 | 2013-12-13 | 4.455 | 17,267,437 | +227,604 | 0.39% | 76,923,581 |
| 2013-12-16 | 2013-12-12 | 4.292 | 17,039,833 | -800,811 | 0.38% | 73,139,218 |
| 2013-12-13 | 2013-12-11 | 4.401 | 17,840,644 | +2,390,439 | 0.40% | 78,510,249 |
| 2013-12-12 | 2013-12-10 | 4.487 | 15,450,205 | -678,428 | 0.35% | 69,330,508 |
| 2013-12-11 | 2013-12-09 | 4.271 | 16,128,633 | -1,710,166 | 0.36% | 68,878,483 |
| 2013-12-10 | 2013-12-06 | 4.346 | 17,838,799 | +82,111 | 0.40% | 77,535,355 |
| 2013-12-09 | 2013-12-05 | 4.455 | 17,756,688 | +2,821,289 | 0.40% | 79,103,114 |
| 2013-12-06 | 2013-12-04 | 4.477 | 14,935,399 | -3,872,584 | 0.34% | 66,858,507 |
| 2013-12-05 | 2013-12-03 | 4.411 | 18,807,983 | +3,549,677 | 0.42% | 82,971,019 |
| 2013-12-04 | 2013-12-02 | 4.411 | 15,258,306 | +71,962 | 0.34% | 67,311,694 |
| 2013-12-03 | 2013-11-29 | 4.563 | 15,186,344 | +126,395 | 0.34% | 69,298,706 |
| 2013-12-02 | 2013-11-28 | 4.531 | 15,059,949 | +40,594 | 0.34% | 68,232,232 |
| 2013-11-29 | 2013-11-27 | 4.455 | 15,019,355 | -3,445,885 | 0.34% | 66,908,747 |
| 2013-11-28 | 2013-11-26 | 4.563 | 18,465,240 | -5,107,639 | 0.41% | 84,261,046 |
| 2013-11-27 | 2013-11-25 | 4.726 | 23,572,879 | -539,092 | 0.53% | 111,400,954 |
| 2013-11-26 | 2013-11-22 | 4.639 | 24,111,971 | +1,506,595 | 0.54% | 111,857,800 |
| 2013-11-25 | 2013-11-21 | 4.542 | 22,605,376 | -4,230,833 | 0.51% | 102,663,378 |
| 2013-11-22 | 2013-11-20 | 4.758 | 26,836,209 | -179,906 | 0.60% | 127,695,466 |
| 2013-11-21 | 2013-11-19 | 4.509 | 27,016,115 | -385,280 | 0.61% | 121,816,473 |
| 2013-11-20 | 2013-11-18 | 4.563 | 27,401,395 | -1,750,262 | 0.62% | 125,038,732 |
| 2013-11-19 | 2013-11-15 | 4.336 | 29,151,657 | -373,651 | 0.65% | 126,390,092 |
| 2013-11-18 | 2013-11-14 | 4.227 | 29,525,308 | +413,895 | 0.66% | 124,809,843 |
| 2013-11-15 | 2013-11-13 | 4.195 | 29,111,413 | -1,521,505 | 0.65% | 122,113,603 |
| 2013-11-14 | 2013-11-12 | 4.173 | 30,632,918 | +1,858,102 | 0.69% | 127,831,796 |
| 2013-11-13 | 2013-11-11 | 4.000 | 28,774,816 | -399,482 | 0.65% | 115,087,648 |
| 2013-11-12 | 2013-11-08 | 3.978 | 29,174,298 | +376,418 | 0.66% | 116,052,973 |
| 2013-11-11 | 2013-11-07 | 4.054 | 28,797,880 | +874,679 | 0.65% | 116,740,598 |
| 2013-11-08 | 2013-11-06 | 4.227 | 27,923,201 | -3,268,748 | 0.63% | 118,037,391 |
| 2013-11-07 | 2013-11-05 | 4.260 | 31,191,949 | +7,637,226 | 0.70% | 132,869,364 |
| 2013-11-06 | 2013-11-04 | 4.303 | 23,554,723 | +3,743,298 | 0.53% | 101,358,063 |
| 2013-11-05 | 2013-11-01 | 4.173 | 19,811,425 | +784,630 | 0.45% | 82,673,484 |
| 2013-11-04 | 2013-10-31 | 3.913 | 19,026,795 | +148,977 | 0.43% | 74,449,646 |
| 2013-11-01 | 2013-10-30 | 3.696 | 18,877,818 | +5,417,467 | 0.42% | 69,774,377 |
| 2013-10-31 | 2013-10-29 | 3.902 | 13,460,351 | -1,480,762 | 0.30% | 52,522,898 |
| 2013-10-30 | 2013-10-28 | 3.870 | 14,941,113 | -1,689,268 | 0.34% | 57,815,057 |
| 2013-10-29 | 2013-10-25 | 3.739 | 16,630,381 | -143,002 | 0.37% | 62,188,644 |
| 2013-10-28 | 2013-10-24 | 3.902 | 16,773,383 | -3,690 | 0.38% | 65,450,498 |
| 2013-10-25 | 2013-10-23 | 3.913 | 16,777,073 | -4,411,626 | 0.38% | 65,646,744 |
| 2013-10-24 | 2013-10-22 | 4.000 | 21,188,699 | -2,780,781 | 0.48% | 84,746,242 |
| 2013-10-23 | 2013-10-21 | 3.848 | 23,969,480 | +3,351,866 | 0.54% | 92,230,966 |
| 2013-10-21 | 2013-10-17 | 3.804 | 20,617,614 | +1,936,523 | 0.46% | 78,439,590 |
| 2013-10-18 | 2013-10-16 | 3.794 | 18,681,091 | -6,512,754 | 0.42% | 70,869,615 |
| 2013-10-17 | 2013-10-15 | 3.967 | 25,193,845 | -4,112,750 | 0.57% | 99,945,980 |
| 2013-10-16 | 2013-10-11 | 4.108 | 29,306,595 | +6,458,740 | 0.66% | 120,391,095 |
| 2013-10-15 | 2013-10-10 | 3.804 | 22,847,855 | -10,407,707 | 0.51% | 86,924,529 |
| 2013-10-11 | 2013-10-09 | 3.523 | 33,255,562 | -334,761 | 0.75% | 117,148,693 |
| 2013-10-10 | 2013-10-08 | 3.631 | 33,590,323 | -559,559 | 0.76% | 121,968,808 |
| 2013-10-09 | 2013-10-07 | 3.653 | 34,149,882 | +1,486,340 | 0.77% | 124,740,908 |
| 2013-10-08 | 2013-10-04 | 3.664 | 32,663,542 | +2,422,733 | 0.73% | 119,665,724 |
| 2013-10-07 | 2013-10-03 | 3.588 | 30,240,809 | -8,444,040 | 0.68% | 108,495,367 |
| 2013-10-04 | 2013-10-02 | 3.328 | 38,684,849 | +1,998,374 | 0.87% | 128,726,830 |
| 2013-10-03 | 2013-09-30 | 3.284 | 36,686,475 | -2,274,517 | 0.83% | 120,486,505 |
| 2013-10-02 | 2013-09-27 | 3.187 | 38,960,992 | +1,146,346 | 0.88% | 124,155,833 |
| 2013-09-30 | 2013-09-26 | 3.317 | 37,814,646 | +3,117,435 | 0.85% | 125,421,289 |
| 2013-09-27 | 2013-09-25 | 3.263 | 34,697,211 | +8,557,973 | 0.78% | 113,201,154 |
| 2013-09-26 | 2013-09-24 | 3.273 | 26,139,238 | -4,886,847 | 0.59% | 85,563,720 |
| 2013-09-25 | 2013-09-23 | 3.230 | 31,026,085 | +3,828,537 | 0.70% | 100,215,070 |
| 2013-09-24 | 2013-09-19 | 2.959 | 27,197,548 | -23,987 | 0.61% | 80,478,930 |
| 2013-09-23 | 2013-09-18 | 2.959 | 27,221,535 | -8,303 | 0.61% | 80,549,908 |
| 2013-09-19 | 2013-09-17 | 2.948 | 27,229,838 | -14,762 | 0.61% | 80,279,333 |
| 2013-09-18 | 2013-09-16 | 3.046 | 27,244,600 | -423,470 | 0.61% | 82,980,596 |
| 2013-09-17 | 2013-09-13 | 2.916 | 27,668,070 | +113,479 | 0.62% | 80,671,650 |
| 2013-09-16 | 2013-09-12 | 2.927 | 27,554,591 | -4,613 | 0.62% | 80,639,444 |
| 2013-09-13 | 2013-09-11 | 3.013 | 27,559,204 | +4,613 | 0.62% | 83,042,661 |
| 2013-09-12 | 2013-09-10 | 3.057 | 27,554,591 | +766,675 | 0.62% | 84,223,420 |
| 2013-09-11 | 2013-09-09 | 3.078 | 26,787,916 | +169,234 | 0.60% | 82,460,708 |
| 2013-09-10 | 2013-09-06 | 3.046 | 26,618,682 | +7,394,614 | 0.60% | 81,074,198 |
| 2013-09-09 | 2013-09-05 | 2.992 | 19,224,068 | +1,608,995 | 0.43% | 57,510,106 |
| 2013-09-06 | 2013-09-04 | 2.872 | 17,615,073 | -525,876 | 0.40% | 50,596,458 |
| 2013-09-05 | 2013-09-03 | 2.851 | 18,140,949 | -857,751 | 0.41% | 51,713,692 |
| 2013-09-04 | 2013-09-02 | 2.872 | 18,998,700 | +6,087,270 | 0.43% | 54,570,703 |
| 2013-09-03 | 2013-08-30 | 2.807 | 12,911,430 | +5,794,547 | 0.29% | 36,246,319 |
| 2013-09-02 | 2013-08-29 | 2.872 | 7,116,883 | +1,862,715 | 0.16% | 20,442,099 |
| 2013-08-30 | 2013-08-28 | 2.764 | 5,254,168 | -13,839 | 0.12% | 14,522,251 |
| 2013-08-29 | 2013-08-27 | 2.666 | 5,268,007 | +9,226 | 0.12% | 14,046,601 |
| 2013-08-28 | 2013-08-26 | 2.731 | 5,258,781 | +188,210 | 0.12% | 14,364,001 |
| 2013-08-27 | 2013-08-23 | 2.731 | 5,070,571 | -182,672 | 0.11% | 13,849,918 |
| 2013-08-23 | 2013-08-21 | 2.786 | 5,253,243 | -2,768 | 0.12% | 14,633,574 |
| 2013-08-22 | 2013-08-20 | 2.688 | 5,256,011 | -15,685 | 0.12% | 14,128,555 |
| 2013-08-21 | 2013-08-19 | 2.710 | 5,271,696 | +5,256,935 | 0.12% | 14,284,997 |
| 2013-08-20 | 2013-08-16 | 2.710 | 14,761 | -180,829 | 0.00% | 39,999 |
| 2013-08-19 | 2013-08-15 | 2.731 | 195,590 | +184,519 | 0.00% | 534,241 |
| 2013-08-16 | 2013-08-13 | 2.796 | 11,071 | -1,348,831 | 0.00% | 30,960 |
| 2013-08-15 | 2013-08-12 | 2.916 | 1,359,902 | -2,188,165 | 0.03% | 3,965,059 |
| 2013-08-13 | 2013-08-09 | 2.916 | 3,548,067 | -3,333,155 | 0.08% | 10,345,081 |
| 2013-08-12 | 2013-08-08 | 2.905 | 6,881,222 | +6,647,806 | 0.15% | 19,988,958 |
| 2013-08-09 | 2013-08-07 | 2.916 | 233,416 | +8,303 | 0.01% | 680,570 |
| 2013-08-08 | 2013-08-06 | 2.861 | 225,113 | +15,684 | 0.01% | 644,161 |
| 2013-08-07 | 2013-08-05 | 2.807 | 209,429 | +190,055 | 0.00% | 587,931 |
| 2013-08-06 | 2013-08-02 | 2.558 | 19,374 | -36,904 | 0.00% | 49,559 |
| 2013-08-05 | 2013-08-01 | 2.504 | 56,278 | -62,737 | 0.00% | 140,910 |
| 2013-08-02 | 2013-07-31 | 2.536 | 119,015 | +84,879 | 0.00% | 301,861 |
| 2013-08-01 | 2013-07-30 | 2.525 | 34,136 | +6,458 | 0.00% | 86,210 |
| 2013-07-31 | 2013-07-29 | 2.558 | 27,678 | -3,052,858 | 0.00% | 70,801 |
| 2013-07-30 | 2013-07-26 | 2.645 | 3,080,536 | -2,334,162 | 0.07% | 8,147,154 |
| 2013-07-29 | 2013-07-25 | 2.536 | 5,414,698 | +1,121,877 | 0.12% | 13,733,458 |
| 2013-07-26 | 2013-07-24 | 2.395 | 4,292,821 | +2,147,668 | 0.10% | 10,283,119 |
| 2013-07-25 | 2013-07-23 | 2.320 | 2,145,153 | +2,038,132 | 0.05% | 4,975,788 |
| 2013-07-24 | 2013-07-22 | 2.320 | 107,021 | -11,052,168 | 0.00% | 248,240 |
| 2013-07-23 | 2013-07-19 | 2.320 | 11,159,189 | +35,059 | 0.25% | 25,884,287 |
| 2013-07-22 | 2013-07-18 | 2.374 | 11,124,130 | -3,691 | 0.25% | 26,405,839 |
| 2013-07-19 | 2013-07-17 | 2.406 | 11,127,821 | +7,381 | 0.25% | 26,776,444 |
| 2013-07-18 | 2013-07-16 | 2.298 | 11,120,440 | +17,529 | 0.25% | 25,553,337 |
| 2013-07-17 | 2013-07-15 | 2.233 | 11,102,911 | -7,381 | 0.25% | 24,790,990 |
| 2013-07-16 | 2013-07-12 | 2.157 | 11,110,292 | +31,369 | 0.25% | 23,964,498 |
| 2013-07-15 | 2013-07-11 | 2.222 | 11,078,923 | -11,994 | 0.25% | 24,617,344 |
| 2013-07-12 | 2013-07-10 | 2.276 | 11,090,917 | +26,755 | 0.25% | 25,245,068 |
| 2013-07-11 | 2013-07-09 | 2.352 | 11,064,162 | -2,768 | 0.25% | 26,023,641 |
| 2013-07-10 | 2013-07-08 | 2.374 | 11,066,930 | +6,458 | 0.25% | 26,270,060 |
| 2013-07-09 | 2013-07-05 | 2.395 | 11,060,472 | +28,601 | 0.25% | 26,494,500 |
| 2013-07-08 | 2013-07-04 | 2.460 | 11,031,871 | -13,839 | 0.25% | 27,143,436 |
| 2013-07-05 | 2013-07-03 | 2.439 | 11,045,710 | +18,452 | 0.25% | 26,938,037 |
| 2013-07-04 | 2013-07-02 | 2.504 | 11,027,258 | -73,808 | 0.25% | 27,610,185 |
| 2013-07-03 | 2013-06-28 | 2.406 | 11,101,066 | +33,214 | 0.25% | 26,712,064 |
| 2013-07-02 | 2013-06-27 | 2.265 | 11,067,852 | +51,665 | 0.25% | 25,072,603 |
| 2013-06-28 | 2013-06-26 | 2.450 | 11,016,187 | -480,671 | 0.25% | 26,985,442 |
| 2013-06-27 | 2013-06-25 | 2.439 | 11,496,858 | -256,481 | 0.26% | 28,038,287 |
| 2013-06-26 | 2013-06-24 | 2.547 | 11,753,339 | +431,774 | 0.26% | 29,937,734 |
| 2013-06-25 | 2013-06-21 | 2.677 | 11,321,565 | -19,375 | 0.25% | 30,310,508 |
| 2013-06-21 | 2013-06-19 | 2.710 | 11,340,940 | -633,821 | 0.26% | 30,731,153 |
| 2013-06-19 | 2013-06-17 | 2.796 | 11,974,761 | -149,460 | 0.27% | 33,487,009 |
| 2013-06-18 | 2013-06-14 | 2.796 | 12,124,221 | +6,474,758 | 0.27% | 33,904,968 |
| 2013-06-17 | 2013-06-13 | 2.818 | 5,649,463 | +3,690 | 0.13% | 15,920,999 |
| 2013-06-14 | 2013-06-11 | 2.796 | 5,645,773 | -419,779 | 0.13% | 15,788,211 |
| 2013-06-13 | 2013-06-10 | 2.851 | 6,065,552 | -4,613 | 0.14% | 17,290,831 |
| 2013-06-11 | 2013-06-07 | 2.894 | 6,070,165 | -923 | 0.14% | 17,567,160 |
| 2013-06-07 | 2013-06-05 | 2.916 | 6,071,088 | -85,801 | 0.14% | 17,701,440 |
| 2013-06-06 | 2013-06-04 | 2.927 | 6,156,889 | -1,408,800 | 0.14% | 18,018,344 |
| 2013-06-05 | 2013-06-03 | 2.927 | 7,565,689 | -6,458 | 0.17% | 22,141,245 |
| 2013-06-03 | 2013-05-30 | 2.851 | 7,572,147 | -11,994 | 0.17% | 21,585,623 |
| 2013-05-31 | 2013-05-29 | 2.851 | 7,584,141 | -14,761 | 0.17% | 21,619,813 |
| 2013-05-30 | 2013-05-28 | 2.775 | 7,598,902 | +922 | 0.17% | 21,085,340 |
| 2013-05-29 | 2013-05-27 | 2.742 | 7,597,980 | +56,279 | 0.17% | 20,835,718 |
| 2013-05-28 | 2013-05-24 | 2.742 | 7,541,701 | -10,149 | 0.17% | 20,681,385 |
| 2013-05-27 | 2013-05-23 | 2.721 | 7,551,850 | -9,226 | 0.17% | 20,545,507 |
| 2013-05-24 | 2013-05-22 | 2.742 | 7,561,076 | -4,613 | 0.17% | 20,734,517 |
| 2013-05-23 | 2013-05-21 | 2.753 | 7,565,689 | +7,381 | 0.17% | 20,829,171 |
| 2013-05-22 | 2013-05-20 | 2.796 | 7,558,308 | -7,381 | 0.17% | 21,136,549 |
| 2013-05-21 | 2013-05-16 | 2.829 | 7,565,689 | +537,872 | 0.17% | 21,403,204 |
| 2013-05-20 | 2013-05-15 | 2.872 | 7,027,817 | +2,491,001 | 0.16% | 20,186,272 |
| 2013-05-16 | 2013-05-14 | 2.699 | 4,536,816 | -305,378 | 0.10% | 12,244,479 |
| 2013-05-15 | 2013-05-13 | 2.666 | 4,842,194 | +23,065 | 0.11% | 12,911,214 |
| 2013-05-14 | 2013-05-10 | 2.753 | 4,819,129 | -5,536 | 0.11% | 13,267,591 |
| 2013-05-13 | 2013-05-09 | 2.699 | 4,824,665 | +2,001,641 | 0.11% | 13,021,359 |
| 2013-05-10 | 2013-05-08 | 2.829 | 2,823,024 | +1,001,013 | 0.06% | 7,986,286 |
| 2013-05-09 | 2013-05-07 | 3.024 | 1,822,011 | -483,645 | 0.04% | 5,509,916 |
| 2013-05-08 | 2013-05-06 | 3.035 | 2,305,656 | -174,106 | 0.05% | 6,997,491 |
| 2013-05-07 | 2013-05-03 | 3.067 | 2,479,762 | +332,645 | 0.06% | 7,606,524 |
| 2013-05-06 | 2013-05-02 | 3.111 | 2,147,117 | -119,937 | 0.05% | 6,679,245 |
| 2013-05-02 | 2013-04-29 | 2.937 | 2,267,054 | -24,910 | 0.05% | 6,659,183 |
| 2013-04-29 | 2013-04-25 | 2.764 | 2,291,964 | +7,381 | 0.05% | 6,334,871 |
| 2013-04-26 | 2013-04-24 | 2.721 | 2,284,583 | -456,684 | 0.05% | 6,215,420 |
| 2013-04-24 | 2013-04-22 | 2.688 | 2,741,267 | -51,665 | 0.06% | 7,368,733 |
| 2013-04-23 | 2013-04-19 | 2.721 | 2,792,932 | -379,186 | 0.06% | 7,598,430 |
| 2013-04-22 | 2013-04-18 | 2.677 | 3,172,118 | +11,071 | 0.07% | 8,492,510 |
| 2013-04-19 | 2013-04-17 | 2.753 | 3,161,047 | +1,846 | 0.07% | 8,702,709 |
| 2013-04-18 | 2013-04-16 | 2.688 | 3,159,201 | +156,915 | 0.07% | 8,492,171 |
| 2013-04-15 | 2013-04-11 | 2.677 | 3,002,286 | -190,054 | 0.07% | 8,037,830 |
| 2013-04-12 | 2013-04-10 | 2.666 | 3,192,340 | -107,021 | 0.07% | 8,512,048 |
| 2013-04-10 | 2013-04-08 | 2.677 | 3,299,361 | -310,914 | 0.07% | 8,833,170 |
| 2013-04-09 | 2013-04-05 | 2.764 | 3,610,275 | -26,755 | 0.08% | 9,978,615 |
| 2013-04-08 | 2013-04-03 | 2.861 | 3,637,030 | -421,625 | 0.08% | 10,407,361 |
| 2013-04-05 | 2013-04-02 | 2.753 | 4,058,655 | -458,529 | 0.09% | 11,173,922 |
| 2013-04-03 | 2013-03-28 | 2.807 | 4,517,184 | -12,916 | 0.10% | 12,681,112 |
| 2013-04-02 | 2013-03-27 | 2.666 | 4,530,100 | +66,427 | 0.10% | 12,079,048 |
| 2013-03-28 | 2013-03-26 | 2.688 | 4,463,673 | -285,082 | 0.10% | 11,998,690 |
| 2013-03-26 | 2013-03-22 | 2.612 | 4,748,755 | -615,640 | 0.11% | 12,404,710 |
| 2013-03-22 | 2013-03-20 | 2.666 | 5,364,395 | +297,997 | 0.12% | 14,303,610 |
| 2013-03-21 | 2013-03-19 | 2.601 | 5,066,398 | +2,188,830 | 0.11% | 13,179,543 |
| 2013-03-20 | 2013-03-18 | 2.731 | 2,877,568 | +413,322 | 0.06% | 7,859,880 |
| 2013-03-19 | 2013-03-15 | 2.807 | 2,464,246 | +1,845 | 0.06% | 6,917,889 |
| 2013-03-18 | 2013-03-14 | 2.786 | 2,462,401 | +2,768 | 0.06% | 6,859,330 |
| 2013-03-15 | 2013-03-13 | 2.807 | 2,459,633 | +1,845 | 0.06% | 6,904,939 |
| 2013-03-14 | 2013-03-12 | 2.840 | 2,457,788 | -783,282 | 0.06% | 6,979,680 |
| 2013-03-13 | 2013-03-11 | 2.861 | 3,241,070 | -161,453 | 0.07% | 9,274,321 |
| 2013-03-12 | 2013-03-08 | 2.807 | 3,402,523 | +10,148 | 0.08% | 9,551,919 |
| 2013-03-11 | 2013-03-07 | 2.905 | 3,392,375 | -2,419,736 | 0.08% | 9,854,360 |
| 2013-03-08 | 2013-03-06 | 2.818 | 5,812,111 | -74,730 | 0.13% | 16,379,364 |
| 2013-03-07 | 2013-03-05 | 2.731 | 5,886,841 | +1,835,961 | 0.13% | 16,079,504 |
| 2013-03-06 | 2013-03-04 | 2.753 | 4,050,880 | -14,877,645 | 0.09% | 11,152,517 |
| 2013-03-05 | 2013-03-01 | 2.818 | 18,928,525 | +691,023 | 0.43% | 53,343,304 |
| 2013-03-04 | 2013-02-28 | 2.818 | 18,237,502 | +7,380 | 0.41% | 51,395,902 |
| 2013-03-01 | 2013-02-27 | 2.829 | 18,230,122 | +494,510 | 0.41% | 51,572,701 |
| 2013-02-28 | 2013-02-26 | 2.688 | 17,735,612 | -440,999 | 0.40% | 47,674,665 |
| 2013-02-27 | 2013-02-25 | 2.840 | 18,176,611 | +15,488,401 | 0.41% | 51,618,336 |
| 2013-02-26 | 2013-02-22 | 2.818 | 2,688,210 | -133,776 | 0.06% | 7,575,762 |
| 2013-02-25 | 2013-02-21 | 2.851 | 2,821,986 | -191,900 | 0.06% | 8,044,525 |
| 2013-02-22 | 2013-02-20 | 2.937 | 3,013,886 | -857,089 | 0.07% | 8,852,907 |
| 2013-02-21 | 2013-02-19 | 2.894 | 3,870,975 | +444,690 | 0.09% | 11,202,667 |
| 2013-02-20 | 2013-02-18 | 2.970 | 3,426,285 | +866,089 | 0.08% | 10,175,689 |
| 2013-02-19 | 2013-02-15 | 2.872 | 2,560,196 | -30,445 | 0.06% | 7,353,750 |
| 2013-02-18 | 2013-02-14 | 2.710 | 2,590,641 | +922 | 0.06% | 7,019,999 |
| 2013-02-15 | 2013-02-08 | 2.699 | 2,589,719 | -94,104 | 0.06% | 6,989,430 |
| 2013-02-14 | 2013-02-07 | 2.677 | 2,683,823 | +104,253 | 0.06% | 7,185,229 |
| 2013-02-08 | 2013-02-06 | 2.601 | 2,579,570 | +922 | 0.06% | 6,710,399 |
| 2013-02-07 | 2013-02-05 | 2.645 | 2,578,648 | -120,859 | 0.06% | 6,819,801 |
| 2013-02-06 | 2013-02-04 | 2.688 | 2,699,507 | +107,020 | 0.06% | 7,256,479 |
| 2013-02-05 | 2013-02-01 | 2.634 | 2,592,487 | -14,761 | 0.06% | 6,828,301 |
| 2013-02-04 | 2013-01-31 | 2.569 | 2,607,248 | -1,786,140 | 0.06% | 6,697,620 |
| 2013-02-01 | 2013-01-30 | 2.623 | 4,393,388 | +8,303 | 0.10% | 11,524,039 |
| 2013-01-31 | 2013-01-29 | 2.645 | 4,385,085 | -703,939 | 0.10% | 11,597,320 |
| 2013-01-30 | 2013-01-28 | 2.666 | 5,089,024 | +704,862 | 0.11% | 13,569,361 |
| 2013-01-29 | 2013-01-25 | 2.580 | 4,384,162 | -617,912 | 0.10% | 11,309,759 |
| 2013-01-28 | 2013-01-24 | 2.666 | 5,002,074 | +152,925 | 0.11% | 13,337,518 |
| 2013-01-25 | 2013-01-23 | 2.569 | 4,849,149 | -297,691 | 0.11% | 12,456,719 |
| 2013-01-24 | 2013-01-22 | 2.656 | 5,146,840 | +754,374 | 0.12% | 13,667,735 |
| 2013-01-23 | 2013-01-21 | 2.753 | 4,392,466 | -286,004 | 0.10% | 12,092,941 |
| 2013-01-22 | 2013-01-18 | 2.764 | 4,678,470 | -215,731 | 0.11% | 12,931,051 |
| 2013-01-21 | 2013-01-17 | 2.688 | 4,894,201 | +296,765 | 0.11% | 13,155,982 |
| 2013-01-18 | 2013-01-16 | 2.796 | 4,597,436 | -133,395 | 0.10% | 12,856,572 |
| 2013-01-17 | 2013-01-15 | 2.764 | 4,730,831 | +119,014 | 0.11% | 13,075,774 |
| 2013-01-16 | 2013-01-14 | 2.515 | 4,611,817 | -39,671 | 0.10% | 11,597,112 |
| 2013-01-15 | 2013-01-11 | 2.439 | 4,651,488 | +264,558 | 0.11% | 11,343,948 |
| 2013-01-14 | 2013-01-10 | 2.406 | 4,386,930 | -106,098 | 0.10% | 10,556,099 |
| 2013-01-11 | 2013-01-09 | 2.439 | 4,493,028 | +922 | 0.10% | 10,957,499 |
| 2013-01-10 | 2013-01-08 | 2.471 | 4,492,106 | -46,130 | 0.10% | 11,101,320 |
| 2013-01-09 | 2013-01-07 | 2.406 | 4,538,236 | +52,588 | 0.10% | 10,920,181 |
| 2013-01-08 | 2013-01-04 | 2.406 | 4,485,648 | -738,074 | 0.10% | 10,793,641 |
| 2013-01-07 | 2013-01-03 | 2.471 | 5,223,722 | +60,891 | 0.12% | 12,909,360 |
| 2013-01-04 | 2013-01-02 | 2.406 | 5,162,831 | +699,326 | 0.12% | 12,423,120 |
| 2013-01-03 | 2012-12-31 | 2.309 | 4,463,505 | -41,517 | 0.10% | 10,304,939 |
| 2013-01-02 | 2012-12-27 | 2.189 | 4,505,022 | +60,891 | 0.10% | 9,863,660 |
| 2012-12-28 | 2012-12-24 | 2.168 | 4,444,131 | -29,523 | 0.10% | 9,634,000 |
| 2012-12-27 | 2012-12-20 | 2.179 | 4,473,654 | +11,994 | 0.10% | 9,746,490 |
| 2012-12-21 | 2012-12-19 | 2.200 | 4,461,660 | -83,034 | 0.10% | 9,817,079 |
| 2012-12-18 | 2012-12-14 | 2.124 | 4,544,694 | +4,613 | 0.10% | 9,654,961 |
| 2012-12-13 | 2012-12-11 | 2.146 | 4,540,081 | +923 | 0.10% | 9,743,581 |
| 2012-12-11 | 2012-12-07 | 2.157 | 4,539,158 | -738,997 | 0.10% | 9,790,800 |
| 2012-12-10 | 2012-12-06 | 2.092 | 5,278,155 | +238,951 | 0.12% | 11,041,530 |
| 2012-12-07 | 2012-12-05 | 2.081 | 5,039,204 | -182,673 | 0.11% | 10,487,041 |
| 2012-12-06 | 2012-12-04 | 2.124 | 5,221,877 | -3,690 | 0.12% | 11,093,600 |
| 2012-12-03 | 2012-11-29 | 2.103 | 5,225,567 | -21,220 | 0.12% | 10,988,159 |
| 2012-11-30 | 2012-11-28 | 2.070 | 5,246,787 | +28,600 | 0.12% | 10,862,170 |
| 2012-11-29 | 2012-11-27 | 2.135 | 5,218,187 | -273,784 | 0.12% | 11,142,321 |
| 2012-11-28 | 2012-11-26 | 2.135 | 5,491,971 | -37,826 | 0.12% | 11,726,928 |
| 2012-11-27 | 2012-11-23 | 2.081 | 5,529,797 | -54,433 | 0.12% | 11,508,009 |
| 2012-11-26 | 2012-11-22 | 2.081 | 5,584,230 | +540,413 | 0.13% | 11,621,289 |
| 2012-11-23 | 2012-11-21 | 2.103 | 5,043,817 | +21,220 | 0.11% | 10,605,981 |
| 2012-11-22 | 2012-11-20 | 2.081 | 5,022,597 | +104,253 | 0.11% | 10,452,480 |
| 2012-11-21 | 2012-11-19 | 2.092 | 4,918,344 | +4,613 | 0.11% | 10,288,830 |
| 2012-11-20 | 2012-11-16 | 2.135 | 4,913,731 | -2,768 | 0.11% | 10,492,220 |
| 2012-11-19 | 2012-11-15 | 2.124 | 4,916,499 | -10,148 | 0.11% | 10,444,841 |
| 2012-11-16 | 2012-11-14 | 2.114 | 4,926,647 | -212,197 | 0.11% | 10,413,000 |
| 2012-11-15 | 2012-11-13 | 2.146 | 5,138,844 | +181,751 | 0.12% | 11,028,601 |
| 2012-11-14 | 2012-11-12 | 2.146 | 4,957,093 | +110,711 | 0.11% | 10,638,540 |
| 2012-11-13 | 2012-11-09 | 2.135 | 4,846,382 | -399,482 | 0.11% | 10,348,411 |
| 2012-11-12 | 2012-11-08 | 2.157 | 5,245,864 | -6,459 | 0.12% | 11,315,139 |
| 2012-11-09 | 2012-11-07 | 2.146 | 5,252,323 | +11,072 | 0.12% | 11,272,141 |
| 2012-11-08 | 2012-11-06 | 2.168 | 5,241,251 | -408,709 | 0.12% | 11,361,999 |
| 2012-11-07 | 2012-11-05 | 2.189 | 5,649,960 | +599,685 | 0.13% | 12,370,480 |
| 2012-11-06 | 2012-11-02 | 2.168 | 5,050,275 | -267,552 | 0.11% | 10,948,001 |
| 2012-11-05 | 2012-11-01 | 2.189 | 5,317,827 | +420,703 | 0.12% | 11,643,281 |
| 2012-11-02 | 2012-10-31 | 2.179 | 4,897,124 | -225,810 | 0.11% | 10,669,080 |
| 2012-11-01 | 2012-10-30 | 2.103 | 5,122,934 | -4,612 | 0.12% | 10,772,346 |
| 2012-10-30 | 2012-10-26 | 2.146 | 5,127,546 | +3,690 | 0.12% | 11,004,354 |
| 2012-10-29 | 2012-10-25 | 2.179 | 5,123,856 | -8,230 | 0.12% | 11,163,047 |
| 2012-10-26 | 2012-10-24 | 2.211 | 5,132,086 | +264,711 | 0.12% | 11,347,858 |
| 2012-10-25 | 2012-10-22 | 2.114 | 4,867,375 | +15,684 | 0.11% | 10,287,722 |
| 2012-10-22 | 2012-10-18 | 2.135 | 4,851,691 | -18,452 | 0.11% | 10,359,747 |
| 2012-10-19 | 2012-10-17 | 2.070 | 4,870,143 | +320,140 | 0.11% | 10,082,422 |
| 2012-10-18 | 2012-10-16 | 2.070 | 4,550,003 | -2,768 | 0.10% | 9,419,652 |
| 2012-10-16 | 2012-10-12 | 2.070 | 4,552,771 | +18,452 | 0.10% | 9,425,382 |
| 2012-10-15 | 2012-10-11 | 2.027 | 4,534,319 | +101,485 | 0.10% | 9,190,592 |
| 2012-10-12 | 2012-10-10 | 2.049 | 4,432,834 | +23,988 | 0.10% | 9,080,987 |
| 2012-10-11 | 2012-10-09 | 2.070 | 4,408,846 | +6,458 | 0.10% | 9,127,421 |
| 2012-10-10 | 2012-10-08 | 2.092 | 4,402,388 | -44,285 | 0.10% | 9,209,487 |
| 2012-10-09 | 2012-10-05 | 2.189 | 4,446,673 | +110,711 | 0.10% | 9,735,906 |
| 2012-10-08 | 2012-10-04 | 2.157 | 4,335,962 | +382,424 | 0.10% | 9,352,513 |
| 2012-10-05 | 2012-10-03 | 2.114 | 3,953,538 | +810,715 | 0.09% | 8,356,229 |
| 2012-10-04 | 2012-09-28 | 2.189 | 3,142,823 | +531,188 | 0.07% | 6,881,151 |
| 2012-10-03 | 2012-09-27 | 2.179 | 2,611,635 | -1,801,128 | 0.06% | 5,689,817 |
| 2012-09-28 | 2012-09-26 | 2.179 | 4,412,763 | +1,809,431 | 0.10% | 9,613,830 |
| 2012-09-27 | 2012-09-25 | 2.211 | 2,603,332 | +461,297 | 0.06% | 5,756,381 |
| 2012-09-26 | 2012-09-24 | 2.189 | 2,142,035 | -2,658,217 | 0.05% | 4,689,945 |
| 2012-09-25 | 2012-09-21 | 2.168 | 4,800,252 | -82,111 | 0.11% | 10,406,000 |
| 2012-09-24 | 2012-09-20 | 2.211 | 4,882,363 | +1,134,352 | 0.11% | 10,795,681 |
| 2012-09-21 | 2012-09-19 | 2.244 | 3,748,011 | +196,045 | 0.08% | 8,409,322 |
| 2012-09-20 | 2012-09-18 | 2.211 | 3,551,966 | -643,779 | 0.08% | 7,853,961 |
| 2012-09-19 | 2012-09-17 | 2.330 | 4,195,745 | +972,187 | 0.09% | 9,777,714 |
| 2012-09-18 | 2012-09-14 | 2.244 | 3,223,558 | -1,300,056 | 0.07% | 7,232,620 |
| 2012-09-17 | 2012-09-13 | 2.222 | 4,523,614 | +730,427 | 0.10% | 10,051,461 |
| 2012-09-14 | 2012-09-12 | 2.233 | 3,793,187 | +5,535 | 0.09% | 8,469,568 |
| 2012-09-13 | 2012-09-11 | 2.189 | 3,787,652 | +3,691 | 0.09% | 8,292,992 |
| 2012-09-12 | 2012-09-10 | 2.200 | 3,783,961 | +17,529 | 0.09% | 8,325,925 |
| 2012-09-11 | 2012-09-07 | 2.233 | 3,766,432 | +9,226 | 0.09% | 8,409,829 |
| 2012-09-10 | 2012-09-06 | 2.189 | 3,757,206 | +7,381 | 0.08% | 8,226,331 |
| 2012-09-07 | 2012-09-05 | 2.179 | 3,749,825 | +4,613 | 0.08% | 8,169,526 |
| 2012-09-06 | 2012-09-04 | 2.200 | 3,745,212 | +137,402 | 0.08% | 8,240,665 |
| 2012-09-04 | 2012-08-31 | 2.179 | 3,607,810 | +17,530 | 0.08% | 7,860,126 |
| 2012-09-03 | 2012-08-30 | 2.265 | 3,590,280 | -35,981 | 0.08% | 8,133,255 |
| 2012-08-31 | 2012-08-29 | 2.276 | 3,626,261 | +9,225 | 0.08% | 8,254,070 |
| 2012-08-30 | 2012-08-28 | 2.363 | 3,617,036 | -3,690 | 0.08% | 8,546,713 |
| 2012-08-28 | 2012-08-24 | 2.309 | 3,620,726 | -3,690 | 0.08% | 8,359,207 |
| 2012-08-27 | 2012-08-23 | 2.320 | 3,624,416 | +298,156 | 0.08% | 8,407,011 |
| 2012-08-24 | 2012-08-22 | 2.352 | 3,326,260 | -1,111,639 | 0.08% | 7,823,583 |
| 2012-08-23 | 2012-08-21 | 2.395 | 4,437,899 | +983,100 | 0.10% | 10,630,642 |
| 2012-08-22 | 2012-08-20 | 2.395 | 3,454,799 | +1,212,201 | 0.08% | 8,275,702 |
| 2012-08-21 | 2012-08-17 | 2.428 | 2,242,598 | -2,383,370 | 0.05% | 5,444,892 |
| 2012-08-20 | 2012-08-16 | 2.439 | 4,625,968 | -889,068 | 0.10% | 11,281,710 |
| 2012-08-17 | 2012-08-15 | 2.395 | 5,515,036 | -46,043 | 0.12% | 13,210,840 |
| 2012-08-16 | 2012-08-14 | 2.406 | 5,561,079 | -7,323 | 0.13% | 13,381,409 |
| 2012-08-15 | 2012-08-13 | 2.179 | 5,568,402 | -922,126 | 0.13% | 12,131,554 |
| 2012-08-14 | 2012-08-10 | 2.222 | 6,490,528 | -415,098 | 0.15% | 14,421,940 |
| 2012-08-10 | 2012-08-08 | 2.298 | 6,905,626 | +116,247 | 0.16% | 15,868,238 |
| 2012-08-09 | 2012-08-07 | 2.287 | 6,789,379 | +43,362 | 0.15% | 15,527,527 |
| 2012-08-08 | 2012-08-06 | 2.276 | 6,746,017 | +111,633 | 0.15% | 15,355,237 |
| 2012-08-07 | 2012-08-03 | 2.265 | 6,634,384 | +226,991 | 0.15% | 15,029,228 |
| 2012-08-06 | 2012-08-02 | 2.265 | 6,407,393 | +204,816 | 0.14% | 14,515,013 |
| 2012-08-03 | 2012-08-01 | 2.287 | 6,202,577 | -883,651 | 0.14% | 14,185,492 |
| 2012-08-02 | 2012-07-31 | 2.233 | 7,086,228 | +1,204,487 | 0.16% | 15,822,392 |
| 2012-08-01 | 2012-07-30 | 2.276 | 5,881,741 | +8,078 | 0.13% | 13,387,978 |
| 2012-07-31 | 2012-07-27 | 2.255 | 5,873,663 | -1,550,931 | 0.13% | 13,242,261 |
| 2012-07-30 | 2012-07-26 | 2.222 | 7,424,594 | +1,662,303 | 0.17% | 16,497,433 |
| 2012-07-27 | 2012-07-25 | 2.233 | 5,762,291 | -922 | 0.13% | 12,866,256 |
| 2012-07-26 | 2012-07-24 | 2.200 | 5,763,213 | -2,264,044 | 0.13% | 12,680,912 |
| 2012-07-25 | 2012-07-23 | 2.189 | 8,027,257 | +55,356 | 0.18% | 17,575,526 |
| 2012-07-24 | 2012-07-20 | 2.168 | 7,971,901 | +465,683 | 0.18% | 17,281,510 |
| 2012-07-23 | 2012-07-19 | 2.168 | 7,506,218 | +300,766 | 0.17% | 16,272,001 |
| 2012-07-20 | 2012-07-18 | 2.200 | 7,205,452 | +43,362 | 0.16% | 15,854,300 |
| 2012-07-19 | 2012-07-17 | 2.298 | 7,162,090 | -137,467 | 0.16% | 16,457,559 |
| 2012-07-18 | 2012-07-16 | 2.341 | 7,299,557 | -22,142 | 0.16% | 17,089,921 |
| 2012-07-17 | 2012-07-13 | 2.330 | 7,321,699 | +79,343 | 0.17% | 17,062,400 |
| 2012-07-16 | 2012-07-12 | 2.309 | 7,242,356 | +306,301 | 0.16% | 16,720,500 |
| 2012-07-13 | 2012-07-11 | 2.385 | 6,936,055 | +32,291 | 0.16% | 16,539,600 |
| 2012-07-12 | 2012-07-10 | 2.320 | 6,903,764 | +26,755 | 0.16% | 16,013,619 |
| 2012-07-11 | 2012-07-09 | 2.309 | 6,877,009 | +90,414 | 0.16% | 15,877,020 |
| 2012-07-10 | 2012-07-06 | 2.330 | 6,786,595 | +4,069,558 | 0.15% | 15,815,400 |
| 2012-07-09 | 2012-07-05 | 2.070 | 2,717,037 | +4,613 | 0.06% | 5,624,951 |
| 2012-07-06 | 2012-07-04 | 2.016 | 2,712,424 | +2,768 | 0.06% | 5,468,401 |
| 2012-07-04 | 2012-06-29 | 1.962 | 2,709,656 | +2,768 | 0.06% | 5,315,970 |
| 2012-07-03 | 2012-06-28 | 1.984 | 2,706,888 | -79,343 | 0.06% | 5,369,220 |
| 2012-06-29 | 2012-06-27 | 1.994 | 2,786,231 | +4,613 | 0.06% | 5,556,800 |
| 2012-06-28 | 2012-06-26 | 2.005 | 2,781,618 | -120,860 | 0.06% | 5,577,750 |
| 2012-06-27 | 2012-06-25 | 2.038 | 2,902,478 | -923 | 0.07% | 5,914,480 |
| 2012-06-26 | 2012-06-22 | 1.984 | 2,903,401 | +24,910 | 0.07% | 5,759,011 |
| 2012-06-25 | 2012-06-21 | 1.984 | 2,878,491 | +23,988 | 0.07% | 5,709,601 |
| 2012-06-22 | 2012-06-20 | 2.005 | 2,854,503 | -507,915 | 0.06% | 5,723,900 |
| 2012-06-21 | 2012-06-19 | 2.038 | 3,362,418 | +91,336 | 0.08% | 6,851,716 |
| 2012-06-20 | 2012-06-18 | 2.027 | 3,271,082 | +94,105 | 0.07% | 6,630,142 |
| 2012-06-19 | 2012-06-15 | 1.951 | 3,176,977 | +39,671 | 0.07% | 6,198,354 |
| 2012-06-18 | 2012-06-14 | 1.994 | 3,137,306 | -454,123 | 0.07% | 6,256,976 |
| 2012-06-15 | 2012-06-13 | 2.103 | 3,591,429 | -5,535 | 0.08% | 7,551,945 |
| 2012-06-14 | 2012-06-12 | 2.157 | 3,596,964 | -11,072 | 0.08% | 7,758,521 |
| 2012-06-13 | 2012-06-11 | 2.200 | 3,608,036 | -4,613 | 0.08% | 7,938,833 |
| 2012-06-07 | 2012-06-05 | 2.124 | 3,612,649 | -745,247 | 0.08% | 7,674,881 |
| 2012-06-06 | 2012-06-04 | 2.146 | 4,357,896 | -465,910 | 0.10% | 9,352,589 |
| 2012-06-05 | 2012-06-01 | 2.189 | 4,823,806 | +1,020,434 | 0.11% | 10,561,631 |
| 2012-06-04 | 2012-05-31 | 2.168 | 3,803,372 | +495,442 | 0.09% | 8,244,961 |
| 2012-06-01 | 2012-05-30 | 2.081 | 3,307,930 | +512,473 | 0.07% | 6,884,103 |
| 2012-05-31 | 2012-05-29 | 2.049 | 2,795,457 | -1,026,846 | 0.06% | 5,726,700 |
| 2012-05-30 | 2012-05-28 | 1.994 | 3,822,303 | +157,654 | 0.09% | 7,623,119 |
| 2012-05-24 | 2012-05-22 | 2.038 | 3,664,649 | +122,705 | 0.08% | 7,467,582 |
| 2012-05-23 | 2012-05-21 | 1.962 | 3,541,944 | +11,071 | 0.08% | 6,948,804 |
| 2012-05-22 | 2012-05-18 | 1.984 | 3,530,873 | -93,182 | 0.08% | 7,003,627 |
| 2012-05-21 | 2012-05-17 | 2.092 | 3,624,055 | +454,134 | 0.08% | 7,581,269 |
| 2012-05-18 | 2012-05-16 | 2.146 | 3,169,921 | +421,516 | 0.07% | 6,803,046 |
| 2012-05-17 | 2012-05-15 | 2.168 | 2,748,405 | -1,308,652 | 0.06% | 5,958,000 |
| 2012-05-16 | 2012-05-14 | 2.114 | 4,057,057 | +620,813 | 0.09% | 8,575,027 |
| 2012-05-15 | 2012-05-11 | 2.103 | 3,436,244 | +1,845 | 0.08% | 7,225,627 |
| 2012-05-11 | 2012-05-09 | 2.200 | 3,434,399 | -461 | 0.08% | 7,556,777 |
| 2012-05-10 | 2012-05-08 | 2.211 | 3,434,860 | +461 | 0.08% | 7,595,021 |
| 2012-05-09 | 2012-05-07 | 2.211 | 3,434,399 | +6,458 | 0.08% | 7,594,002 |
| 2012-05-08 | 2012-05-04 | 2.233 | 3,427,941 | +8,304 | 0.08% | 7,654,033 |
| 2012-05-07 | 2012-05-03 | 2.298 | 3,419,637 | +299,935 | 0.08% | 7,857,885 |
| 2012-05-04 | 2012-05-02 | 2.320 | 3,119,702 | +195,082 | 0.07% | 7,236,302 |
| 2012-05-03 | 2012-04-30 | 2.395 | 2,924,620 | -870,005 | 0.07% | 7,005,700 |
| 2012-05-02 | 2012-04-27 | 2.439 | 3,794,625 | +840,482 | 0.09% | 9,254,249 |
| 2012-04-30 | 2012-04-26 | 2.450 | 2,954,143 | -155,918 | 0.07% | 7,236,520 |
| 2012-04-27 | 2012-04-25 | 2.352 | 3,110,061 | +139,819 | 0.07% | 7,315,069 |
| 2012-04-26 | 2012-04-24 | 2.352 | 2,970,242 | +5,535 | 0.07% | 6,986,206 |
| 2012-04-25 | 2012-04-23 | 2.385 | 2,964,707 | -524,955 | 0.07% | 7,069,590 |
| 2012-04-23 | 2012-04-19 | 2.482 | 3,489,662 | +922 | 0.08% | 8,661,810 |
| 2012-04-20 | 2012-04-18 | 2.460 | 3,488,740 | +79,343 | 0.08% | 8,583,892 |
| 2012-04-19 | 2012-04-17 | 2.450 | 3,409,397 | +2,768 | 0.08% | 8,351,718 |
| 2012-04-18 | 2012-04-16 | 2.460 | 3,406,629 | +67,349 | 0.08% | 8,381,862 |
| 2012-04-17 | 2012-04-13 | 2.493 | 3,339,280 | +259,249 | 0.08% | 8,324,736 |
| 2012-04-11 | 2012-04-05 | 2.450 | 3,080,031 | -77,498 | 0.07% | 7,544,897 |
| 2012-04-10 | 2012-04-03 | 2.536 | 3,157,529 | -11,993 | 0.07% | 8,008,534 |
| 2012-04-05 | 2012-04-02 | 2.460 | 3,169,522 | +28,600 | 0.07% | 7,798,470 |
| 2012-04-03 | 2012-03-30 | 2.406 | 3,140,922 | +9,226 | 0.07% | 7,557,879 |
| 2012-04-02 | 2012-03-29 | 2.395 | 3,131,696 | +307,223 | 0.07% | 7,501,734 |
| 2012-03-30 | 2012-03-28 | 2.482 | 2,824,473 | -85,801 | 0.06% | 7,010,721 |
| 2012-03-29 | 2012-03-27 | 2.439 | 2,910,274 | +16,607 | 0.07% | 7,097,513 |
| 2012-03-28 | 2012-03-26 | 2.450 | 2,893,667 | +12,916 | 0.07% | 7,088,377 |
| 2012-03-27 | 2012-03-23 | 2.580 | 2,880,751 | -14,761 | 0.07% | 7,431,431 |
| 2012-03-26 | 2012-03-22 | 2.547 | 2,895,512 | -37,827 | 0.07% | 7,375,357 |
| 2012-03-23 | 2012-03-21 | 2.439 | 2,933,339 | -256,481 | 0.07% | 7,153,763 |
| 2012-03-22 | 2012-03-20 | 2.428 | 3,189,820 | -205,738 | 0.07% | 7,744,689 |
| 2012-03-20 | 2012-03-16 | 2.460 | 3,395,558 | +26,755 | 0.08% | 8,354,622 |
| 2012-03-19 | 2012-03-15 | 2.363 | 3,368,803 | -22,142 | 0.08% | 7,960,162 |
| 2012-03-16 | 2012-03-14 | 2.406 | 3,390,945 | +490,820 | 0.08% | 8,159,499 |
| 2012-03-15 | 2012-03-13 | 2.406 | 2,900,125 | -6,043 | 0.07% | 6,978,458 |
| 2012-03-14 | 2012-03-12 | 2.439 | 2,906,168 | +199,280 | 0.07% | 7,087,499 |
| 2012-03-13 | 2012-03-09 | 2.460 | 2,706,888 | +928,128 | 0.06% | 6,660,180 |
| 2012-03-12 | 2012-03-08 | 2.265 | 1,778,760 | +70,118 | 0.04% | 4,029,521 |
| 2012-03-09 | 2012-03-07 | 2.189 | 1,708,642 | -75,653 | 0.04% | 3,741,039 |
| 2012-03-08 | 2012-03-06 | 2.222 | 1,784,295 | -74,730 | 0.04% | 3,964,700 |
| 2012-03-07 | 2012-03-05 | 2.168 | 1,859,025 | +126,395 | 0.04% | 4,030,000 |
| 2012-03-06 | 2012-03-02 | 2.189 | 1,732,630 | -16,607 | 0.04% | 3,793,560 |
| 2012-03-05 | 2012-03-01 | 2.189 | 1,749,237 | -15,684 | 0.04% | 3,829,921 |
| 2012-03-02 | 2012-02-29 | 2.222 | 1,764,921 | -120,859 | 0.04% | 3,921,651 |
| 2012-03-01 | 2012-02-28 | 2.200 | 1,885,780 | +281,391 | 0.04% | 4,149,319 |
| 2012-02-29 | 2012-02-27 | 2.211 | 1,604,389 | +3,690 | 0.04% | 3,547,559 |
| 2012-02-28 | 2012-02-24 | 2.244 | 1,600,699 | +923 | 0.04% | 3,591,450 |
| 2012-02-27 | 2012-02-23 | 2.200 | 1,599,776 | -30,446 | 0.04% | 3,520,019 |
| 2012-02-24 | 2012-02-22 | 2.179 | 1,630,222 | -678,521 | 0.04% | 3,551,670 |
| 2012-02-23 | 2012-02-21 | 2.135 | 2,308,743 | +684,979 | 0.05% | 4,929,826 |
| 2012-02-21 | 2012-02-17 | 2.276 | 1,623,764 | +23,988 | 0.04% | 3,696,000 |
| 2012-02-20 | 2012-02-16 | 2.265 | 1,599,776 | -923 | 0.04% | 3,624,059 |
| 2012-02-17 | 2012-02-15 | 2.233 | 1,600,699 | -32,291 | 0.04% | 3,574,100 |
| 2012-02-16 | 2012-02-14 | 2.124 | 1,632,990 | -1,306,392 | 0.04% | 3,469,200 |
| 2012-02-15 | 2012-02-13 | 2.038 | 2,939,382 | +950,271 | 0.07% | 5,989,681 |
| 2012-02-14 | 2012-02-10 | 2.005 | 1,989,111 | +1,128,332 | 0.04% | 3,988,601 |
| 2012-02-13 | 2012-02-09 | 2.027 | 860,779 | -102,408 | 0.02% | 1,744,709 |
| 2012-02-10 | 2012-02-08 | 1.951 | 963,187 | +11,994 | 0.02% | 1,879,200 |
| 2012-02-09 | 2012-02-07 | 1.919 | 951,193 | -5,536 | 0.02% | 1,824,869 |
| 2012-02-08 | 2012-02-06 | 1.929 | 956,729 | -1,845 | 0.02% | 1,845,860 |
| 2012-02-07 | 2012-02-03 | 1.951 | 958,574 | -925,361 | 0.02% | 1,870,200 |
| 2012-02-06 | 2012-02-02 | 1.951 | 1,883,935 | -5,536 | 0.04% | 3,675,600 |
| 2012-02-03 | 2012-02-01 | 1.864 | 1,889,471 | +181,751 | 0.04% | 3,522,561 |
| 2012-02-02 | 2012-01-31 | 1.897 | 1,707,720 | +10,149 | 0.04% | 3,239,250 |
| 2012-02-01 | 2012-01-30 | 1.886 | 1,697,571 | +176,215 | 0.04% | 3,201,599 |
| 2012-01-30 | 2012-01-26 | 1.951 | 1,521,356 | +470,522 | 0.03% | 2,968,200 |
| 2012-01-27 | 2012-01-20 | 1.951 | 1,050,834 | -22,142 | 0.02% | 2,050,201 |
| 2012-01-26 | 2012-01-19 | 1.951 | 1,072,976 | +240,797 | 0.02% | 2,093,400 |
| 2012-01-20 | 2012-01-18 | 1.929 | 832,179 | -635,667 | 0.02% | 1,605,560 |
| 2012-01-19 | 2012-01-17 | 1.875 | 1,467,846 | +439,155 | 0.03% | 2,752,431 |
| 2012-01-18 | 2012-01-16 | 1.853 | 1,028,691 | +138,389 | 0.02% | 1,906,649 |
| 2012-01-17 | 2012-01-13 | 1.886 | 890,302 | -1,846 | 0.02% | 1,679,099 |
| 2012-01-16 | 2012-01-12 | 1.875 | 892,148 | +12,917 | 0.02% | 1,672,911 |
| 2012-01-13 | 2012-01-11 | 1.919 | 879,231 | +12,916 | 0.02% | 1,686,810 |
| 2012-01-12 | 2012-01-10 | 1.875 | 866,315 | -1,845 | 0.02% | 1,624,470 |
| 2012-01-11 | 2012-01-09 | 1.778 | 868,160 | -4,613 | 0.02% | 1,543,240 |
| 2012-01-10 | 2012-01-06 | 1.799 | 872,773 | +174,370 | 0.02% | 1,570,360 |
| 2012-01-09 | 2012-01-05 | 1.810 | 698,403 | -9,226 | 0.02% | 1,264,190 |
| 2012-01-06 | 2012-01-04 | 1.875 | 707,629 | +221,422 | 0.02% | 1,326,910 |
| 2012-01-05 | 2012-01-03 | 1.843 | 486,207 | -1,845 | 0.01% | 895,901 |
| 2012-01-04 | 2011-12-30 | 1.778 | 488,052 | -1,840,066 | 0.01% | 867,560 |
| 2012-01-03 | 2011-12-29 | 1.713 | 2,328,118 | -427,160 | 0.05% | 3,987,052 |
| 2011-12-30 | 2011-12-28 | 1.680 | 2,755,278 | +2,212,793 | 0.06% | 4,628,997 |
| 2011-12-29 | 2011-12-23 | 1.940 | 542,485 | -6,458 | 0.01% | 1,052,520 |
| 2011-12-28 | 2011-12-22 | 1.929 | 548,943 | +3,690 | 0.01% | 1,059,100 |
| 2011-12-23 | 2011-12-21 | 1.940 | 545,253 | -2,767 | 0.01% | 1,057,891 |
| 2011-12-22 | 2011-12-20 | 2.027 | 548,020 | +8,303 | 0.01% | 1,110,779 |
| 2011-12-21 | 2011-12-19 | 1.962 | 539,717 | -11,071 | 0.01% | 1,058,850 |
| 2011-12-20 | 2011-12-16 | 2.059 | 550,788 | +923 | 0.01% | 1,134,300 |
| 2011-12-19 | 2011-12-15 | 1.886 | 549,865 | +82,110 | 0.01% | 1,037,039 |
| 2011-12-16 | 2011-12-14 | 1.940 | 467,755 | +9,226 | 0.01% | 907,531 |
| 2011-12-14 | 2011-12-12 | 2.016 | 458,529 | -13,839 | 0.01% | 924,420 |
| 2011-12-13 | 2011-12-09 | 1.994 | 472,368 | +1,846 | 0.01% | 942,081 |
| 2011-12-09 | 2011-12-07 | 2.027 | 470,522 | +1,845 | 0.01% | 953,699 |
| 2011-12-07 | 2011-12-05 | 2.092 | 468,677 | +922 | 0.01% | 980,439 |
| 2011-12-06 | 2011-12-02 | 2.059 | 467,755 | -4,613 | 0.01% | 963,301 |
| 2011-12-05 | 2011-12-01 | 2.092 | 472,368 | -5,535 | 0.01% | 988,161 |
| 2011-12-02 | 2011-11-30 | 2.027 | 477,903 | +13,839 | 0.01% | 968,660 |
| 2011-12-01 | 2011-11-29 | 2.135 | 464,064 | +1,845 | 0.01% | 990,909 |
| 2011-11-30 | 2011-11-28 | 2.157 | 462,219 | -923 | 0.01% | 996,990 |
| 2011-11-29 | 2011-11-25 | 2.135 | 463,142 | -17,529 | 0.01% | 988,941 |
| 2011-11-25 | 2011-11-23 | 2.070 | 480,671 | +8,303 | 0.01% | 995,110 |
| 2011-11-23 | 2011-11-21 | 2.049 | 472,368 | +8,304 | 0.01% | 967,681 |
| 2011-11-22 | 2011-11-18 | 2.070 | 464,064 | -5,536 | 0.01% | 960,729 |
| 2011-11-18 | 2011-11-16 | 2.124 | 469,600 | -10,148 | 0.01% | 997,640 |
| 2011-11-16 | 2011-11-14 | 2.222 | 479,748 | +21,219 | 0.01% | 1,065,999 |
| 2011-11-15 | 2011-11-11 | 2.244 | 458,529 | -11,071 | 0.01% | 1,028,791 |
| 2011-11-14 | 2011-11-10 | 2.179 | 469,600 | +15,684 | 0.01% | 1,023,090 |
| 2011-11-11 | 2011-11-09 | 2.265 | 453,916 | -3,690 | 0.01% | 1,028,280 |
| 2011-11-10 | 2011-11-08 | 2.341 | 457,606 | -11,071 | 0.01% | 1,071,360 |
| 2011-11-09 | 2011-11-07 | 2.352 | 468,677 | -8,304 | 0.01% | 1,102,359 |
| 2011-11-08 | 2011-11-04 | 2.417 | 476,981 | -922 | 0.01% | 1,152,911 |
| 2011-11-07 | 2011-11-03 | 2.233 | 477,903 | +16,606 | 0.01% | 1,067,079 |
| 2011-11-04 | 2011-11-02 | 2.146 | 461,297 | -5,535 | 0.01% | 990,001 |
| 2011-11-03 | 2011-11-01 | 2.124 | 466,832 | -55,356 | 0.01% | 991,760 |
| 2011-11-02 | 2011-10-31 | 2.038 | 522,188 | -23,987 | 0.01% | 1,064,081 |
| 2011-11-01 | 2011-10-28 | 2.038 | 546,175 | -1,845 | 0.01% | 1,112,960 |
| 2011-10-31 | 2011-10-27 | 1.994 | 548,020 | +101,485 | 0.01% | 1,092,959 |
| 2011-10-28 | 2011-10-26 | 1.919 | 446,535 | +1,845 | 0.01% | 856,680 |
| 2011-10-27 | 2011-10-25 | 1.929 | 444,690 | -17,944 | 0.01% | 857,960 |
| 2011-10-26 | 2011-10-24 | 1.962 | 462,634 | -2,768 | 0.01% | 907,624 |
| 2011-10-25 | 2011-10-21 | 2.005 | 465,402 | -380,719 | 0.01% | 933,232 |
| 2011-10-24 | 2011-10-20 | 1.843 | 846,121 | +263,861 | 0.02% | 1,559,090 |
| 2011-10-20 | 2011-10-18 | 1.908 | 582,260 | +11,994 | 0.01% | 1,110,758 |
| 2011-10-19 | 2011-10-17 | 2.049 | 570,266 | -64,581 | 0.01% | 1,168,232 |
| 2011-10-18 | 2011-10-14 | 2.027 | 634,847 | +180,828 | 0.01% | 1,286,769 |
| 2011-10-17 | 2011-10-13 | 2.103 | 454,019 | -313,994 | 0.01% | 954,697 |
| 2011-10-14 | 2011-10-12 | 1.919 | 768,013 | -4,613 | 0.02% | 1,473,437 |
| 2011-10-13 | 2011-10-11 | 1.799 | 772,626 | +17,530 | 0.02% | 1,390,168 |
| 2011-10-12 | 2011-10-10 | 1.734 | 755,096 | +2,767 | 0.02% | 1,309,519 |
| 2011-10-11 | 2011-10-07 | 1.734 | 752,329 | +923 | 0.02% | 1,304,721 |
| 2011-10-10 | 2011-10-06 | 1.691 | 751,406 | +59,046 | 0.02% | 1,270,542 |
| 2011-10-07 | 2011-10-04 | 1.648 | 692,360 | +923 | 0.02% | 1,140,684 |
| 2011-10-06 | 2011-10-03 | 1.658 | 691,437 | -1,846 | 0.02% | 1,146,658 |
| 2011-10-04 | 2011-09-30 | 1.788 | 693,283 | +213,535 | 0.02% | 1,239,893 |
| 2011-10-03 | 2011-09-28 | 1.940 | 479,748 | +922 | 0.01% | 930,799 |
| 2011-09-30 | 2011-09-27 | 1.929 | 478,826 | +11,994 | 0.01% | 923,820 |
| 2011-09-28 | 2011-09-26 | 1.864 | 466,832 | -109,281 | 0.01% | 870,320 |
| 2011-09-27 | 2011-09-23 | 1.929 | 576,113 | -467,340 | 0.01% | 1,111,520 |
| 2011-09-26 | 2011-09-22 | 1.951 | 1,043,453 | +574,776 | 0.02% | 2,035,800 |
| 2011-09-22 | 2011-09-20 | 1.951 | 468,677 | -4,613 | 0.01% | 914,399 |
| 2011-09-21 | 2011-09-19 | 1.951 | 473,290 | -13,839 | 0.01% | 923,399 |
| 2011-09-20 | 2011-09-16 | 1.951 | 487,129 | +11,071 | 0.01% | 950,400 |
| 2011-09-19 | 2011-09-15 | 1.940 | 476,058 | -35,981 | 0.01% | 923,640 |
| 2011-09-16 | 2011-09-14 | 1.962 | 512,039 | +48,897 | 0.01% | 1,004,550 |
| 2011-09-15 | 2011-09-12 | 2.049 | 463,142 | +2,768 | 0.01% | 948,781 |
| 2011-09-12 | 2011-09-08 | 2.049 | 460,374 | +4,613 | 0.01% | 943,110 |
| 2011-09-09 | 2011-09-07 | 2.049 | 455,761 | +7,381 | 0.01% | 933,660 |
| 2011-09-08 | 2011-09-06 | 2.114 | 448,380 | -2,768 | 0.01% | 947,699 |
| 2011-09-07 | 2011-09-05 | 2.222 | 451,148 | +923 | 0.01% | 1,002,450 |
| 2011-09-06 | 2011-09-02 | 2.287 | 450,225 | +5,535 | 0.01% | 1,029,679 |
| 2011-09-05 | 2011-09-01 | 2.287 | 444,690 | +923 | 0.01% | 1,017,020 |
| 2011-09-02 | 2011-08-31 | 2.330 | 443,767 | +922 | 0.01% | 1,034,149 |
| 2011-08-31 | 2011-08-29 | 2.222 | 442,845 | -133,776 | 0.01% | 984,001 |
| 2011-08-29 | 2011-08-25 | 2.124 | 576,621 | -2,767 | 0.01% | 1,225,001 |
| 2011-08-26 | 2011-08-24 | 2.027 | 579,388 | +11,071 | 0.01% | 1,174,359 |
| 2011-08-25 | 2011-08-23 | 2.081 | 568,317 | -251,868 | 0.01% | 1,182,719 |
| 2011-08-24 | 2011-08-22 | 1.994 | 820,185 | -17,530 | 0.02% | 1,635,759 |
| 2011-08-23 | 2011-08-19 | 1.897 | 837,715 | -9,225 | 0.02% | 1,589,001 |
| 2011-08-19 | 2011-08-17 | 2.038 | 846,940 | -923 | 0.02% | 1,725,839 |
| 2011-08-18 | 2011-08-16 | 2.059 | 847,863 | +8,303 | 0.02% | 1,746,100 |
| 2011-08-17 | 2011-08-15 | 2.092 | 839,560 | +11,994 | 0.02% | 1,756,301 |
| 2011-08-16 | 2011-08-12 | 2.157 | 827,566 | -233,416 | 0.02% | 1,785,030 |
| 2011-08-15 | 2011-08-11 | 2.179 | 1,060,982 | +16,607 | 0.02% | 2,311,500 |
| 2011-08-11 | 2011-08-09 | 2.276 | 1,044,375 | +459,451 | 0.02% | 2,377,199 |
| 2011-08-10 | 2011-08-08 | 2.363 | 584,924 | -3,690 | 0.01% | 1,382,120 |
| 2011-08-09 | 2011-08-05 | 2.515 | 588,614 | +4,613 | 0.01% | 1,480,159 |
| 2011-08-08 | 2011-08-04 | 2.591 | 584,001 | -9,226 | 0.01% | 1,512,869 |
| 2011-08-04 | 2011-08-02 | 2.634 | 593,227 | -4,613 | 0.01% | 1,562,489 |
| 2011-08-02 | 2011-07-29 | 2.580 | 597,840 | -14,762 | 0.01% | 1,542,239 |
| 2011-08-01 | 2011-07-28 | 2.601 | 612,602 | -89,491 | 0.01% | 1,593,600 |
| 2011-07-28 | 2011-07-26 | 2.536 | 702,093 | -13,839 | 0.02% | 1,780,739 |
| 2011-07-26 | 2011-07-22 | 2.536 | 715,932 | +12,916 | 0.02% | 1,815,839 |
| 2011-07-25 | 2011-07-21 | 2.536 | 703,016 | -5,536 | 0.02% | 1,783,080 |
| 2011-07-22 | 2011-07-20 | 2.547 | 708,552 | +95,950 | 0.02% | 1,804,801 |
| 2011-07-21 | 2011-07-19 | 2.547 | 612,602 | +2,768 | 0.01% | 1,560,400 |
| 2011-07-19 | 2011-07-15 | 2.569 | 609,834 | +1,845 | 0.01% | 1,566,570 |
| 2011-07-14 | 2011-07-12 | 2.580 | 607,989 | +155,918 | 0.01% | 1,568,420 |
| 2011-07-13 | 2011-07-11 | 2.634 | 452,071 | -89,491 | 0.01% | 1,190,701 |
| 2011-07-12 | 2011-07-08 | 2.645 | 541,562 | +98,717 | 0.01% | 1,432,280 |
| 2011-07-07 | 2011-07-05 | 2.634 | 442,845 | -9,226 | 0.01% | 1,166,401 |
| 2011-07-05 | 2011-06-30 | 2.601 | 452,071 | -118,092 | 0.01% | 1,176,001 |
| 2011-07-04 | 2011-06-29 | 2.634 | 570,163 | +100,563 | 0.01% | 1,501,741 |
| 2011-06-29 | 2011-06-27 | 2.569 | 469,600 | -62,736 | 0.01% | 1,206,330 |
| 2011-06-27 | 2011-06-23 | 2.612 | 532,336 | -570,163 | 0.01% | 1,390,569 |
| 2011-06-24 | 2011-06-22 | 2.677 | 1,102,499 | +95,950 | 0.02% | 2,951,651 |
| 2011-06-23 | 2011-06-21 | 2.645 | 1,006,549 | -345,972 | 0.02% | 2,662,040 |
| 2011-06-22 | 2011-06-20 | 2.623 | 1,352,521 | +2,767 | 0.03% | 3,547,719 |
| 2011-06-20 | 2011-06-16 | 2.645 | 1,349,754 | -574,775 | 0.03% | 3,569,721 |
| 2011-06-17 | 2011-06-15 | 2.677 | 1,924,529 | -39,672 | 0.04% | 5,152,419 |
| 2011-06-16 | 2011-06-14 | 2.688 | 1,964,201 | -49,820 | 0.04% | 5,279,921 |
| 2011-06-15 | 2011-06-13 | 2.677 | 2,014,021 | -297,997 | 0.05% | 5,392,011 |
| 2011-06-14 | 2011-06-10 | 2.688 | 2,312,018 | +1,571,176 | 0.05% | 6,214,879 |
| 2011-06-13 | 2011-06-09 | 2.699 | 740,842 | +3,690 | 0.02% | 1,999,469 |
| 2011-06-10 | 2011-06-08 | 2.710 | 737,152 | +2,768 | 0.02% | 1,997,500 |
| 2011-06-09 | 2011-06-07 | 2.710 | 734,384 | -2,768 | 0.02% | 1,990,000 |
| 2011-06-08 | 2011-06-03 | 2.710 | 737,152 | -2,768 | 0.02% | 1,997,500 |
| 2011-06-07 | 2011-06-02 | 2.710 | 739,920 | +214,042 | 0.02% | 2,005,001 |
| 2011-06-03 | 2011-06-01 | 2.818 | 525,878 | -108,866 | 0.01% | 1,482,000 |
| 2011-06-01 | 2011-05-30 | 2.764 | 634,744 | +3,690 | 0.01% | 1,754,400 |
| 2011-05-31 | 2011-05-27 | 2.677 | 631,054 | +188,209 | 0.01% | 1,689,481 |
| 2011-05-27 | 2011-05-25 | 2.634 | 442,845 | -922 | 0.01% | 1,166,401 |
| 2011-05-26 | 2011-05-24 | 2.656 | 443,767 | -10,149 | 0.01% | 1,178,449 |
| 2011-05-25 | 2011-05-23 | 2.677 | 453,916 | -7,381 | 0.01% | 1,215,241 |
| 2011-05-24 | 2011-05-20 | 2.731 | 461,297 | -2,767 | 0.01% | 1,260,001 |
| 2011-05-23 | 2011-05-19 | 2.786 | 464,064 | +10,148 | 0.01% | 1,292,709 |
| 2011-05-19 | 2011-05-17 | 2.840 | 453,916 | -28,600 | 0.01% | 1,289,041 |
| 2011-05-18 | 2011-05-16 | 2.786 | 482,516 | -369,037 | 0.01% | 1,344,109 |
| 2011-05-17 | 2011-05-13 | 2.818 | 851,553 | +369,959 | 0.02% | 2,399,799 |
| 2011-05-16 | 2011-05-12 | 2.742 | 481,594 | +1,846 | 0.01% | 1,320,661 |
| 2011-05-06 | 2011-05-04 | 2.634 | 479,748 | -46,130 | 0.01% | 1,263,599 |
| 2011-05-03 | 2011-04-28 | 2.677 | 525,878 | -286,004 | 0.01% | 1,407,900 |
| 2011-04-29 | 2011-04-27 | 2.699 | 811,882 | +369,037 | 0.02% | 2,191,200 |
| 2011-04-26 | 2011-04-20 | 2.601 | 442,845 | +401 | 0.01% | 1,152,001 |
| 2011-04-19 | 2011-04-15 | 2.656 | 442,444 | -83,479 | 0.01% | 1,174,936 |
| 2011-04-15 | 2011-04-13 | 2.666 | 525,923 | +83,033 | 0.01% | 1,402,320 |
| 2011-04-14 | 2011-04-12 | 2.688 | 442,890 | +923 | 0.01% | 1,190,522 |
| 2011-04-07 | 2011-04-04 | 2.666 | 441,967 | -2,272 | 0.01% | 1,178,460 |
| 2011-04-04 | 2011-03-31 | 2.688 | 444,239 | -2,255 | 0.01% | 1,194,148 |
| 2011-04-01 | 2011-03-30 | 2.688 | 446,494 | -2,249 | 0.01% | 1,200,210 |
| 2011-03-31 | 2011-03-29 | 2.688 | 448,743 | +3,320 | 0.01% | 1,206,255 |
| 2011-03-29 | 2011-03-25 | 2.656 | 445,423 | -371 | 0.01% | 1,182,847 |
| 2011-03-28 | 2011-03-24 | 2.677 | 445,794 | -80,084 | 0.01% | 1,193,496 |
| 2011-03-25 | 2011-03-23 | 2.699 | 525,878 | +83,033 | 0.01% | 1,419,300 |
| 2011-03-02 | 2011-02-28 | 2.829 | 442,845 | -1,150,473 | 0.01% | 1,252,801 |
| 2011-03-01 | 2011-02-25 | 2.753 | 1,593,318 | -934,587 | 0.04% | 4,386,579 |
| 2011-02-28 | 2011-02-24 | 2.742 | 2,527,905 | -867,238 | 0.06% | 6,932,200 |
| 2011-02-25 | 2011-02-23 | 2.742 | 3,395,143 | -781,436 | 0.08% | 9,310,401 |
| 2011-02-21 | 2011-02-17 | 2.872 | 4,176,579 | -217,732 | 0.09% | 11,996,550 |
| 2011-02-18 | 2011-02-16 | 2.872 | 4,394,311 | -163,299 | 0.10% | 12,621,950 |
| 2011-02-17 | 2011-02-15 | 2.927 | 4,557,610 | -36,904 | 0.10% | 13,338,000 |
| 2010-12-13 | 2010-12-09 | 2.872 | 4,594,514 | -4,612,965 | 0.10% | 13,197,001 |
| 2010-12-08 | 2010-12-06 | 2.710 | 9,207,479 | +442,844 | 0.21% | 24,949,999 |
| 2010-12-03 | 2010-12-01 | 2.623 | 8,764,635 | +1,454,355 | 0.20% | 22,990,001 |
| 2010-12-02 | 2010-11-30 | 2.656 | 7,310,280 | -1,454,355 | 0.17% | 19,412,876 |
| 2010-12-01 | 2010-11-29 | 2.688 | 8,764,635 | +1,180,513 | 0.20% | 23,560,001 |
| 2010-11-30 | 2010-11-26 | 2.721 | 7,584,122 | 0.17% | 20,633,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy