History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 1.220 | 49,000 | +0 | 0.00% | 59,780 |
| 2025-10-10 | 2025-10-08 | 1.200 | 49,000 | +30,000 | 0.00% | 58,800 |
| 2025-09-29 | 2025-09-25 | 1.250 | 19,000 | -1,000 | 0.00% | 23,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 20,000 | -1,000 | 0.00% | 24,800 |
| 2025-09-25 | 2025-09-23 | 1.250 | 21,000 | +2,000 | 0.00% | 26,250 |
| 2025-08-18 | 2025-08-14 | 1.390 | 19,000 | -29,000 | 0.00% | 26,410 |
| 2025-08-15 | 2025-08-13 | 1.400 | 48,000 | -1,000 | 0.00% | 67,200 |
| 2025-08-14 | 2025-08-12 | 1.390 | 49,000 | -3,000 | 0.00% | 68,110 |
| 2025-08-13 | 2025-08-11 | 1.260 | 52,000 | +33,000 | 0.00% | 65,520 |
| 2025-07-17 | 2025-07-15 | 1.200 | 19,000 | -4,000 | 0.00% | 22,800 |
| 2025-07-16 | 2025-07-14 | 1.240 | 23,000 | -6,000 | 0.00% | 28,520 |
| 2025-07-14 | 2025-07-10 | 1.140 | 29,000 | -36,000 | 0.00% | 33,060 |
| 2025-07-11 | 2025-07-09 | 1.080 | 65,000 | +43,000 | 0.00% | 70,200 |
| 2025-07-10 | 2025-07-08 | 1.030 | 22,000 | -120,000 | 0.00% | 22,660 |
| 2025-07-09 | 2025-07-07 | 1.020 | 142,000 | -120,000 | 0.00% | 144,840 |
| 2025-07-07 | 2025-07-03 | 1.030 | 262,000 | +120,000 | 0.00% | 269,860 |
| 2025-07-04 | 2025-07-02 | 1.040 | 142,000 | +120,000 | 0.00% | 147,680 |
| 2025-06-16 | 2025-06-12 | 1.174 | 22,000 | +261 | 0.00% | 25,827 |
| 2025-06-06 | 2025-06-04 | 1.184 | 21,739 | -16,798 | 0.00% | 25,740 |
| 2025-06-05 | 2025-06-03 | 1.113 | 38,537 | -5,929 | 0.00% | 42,900 |
| 2025-05-29 | 2025-05-27 | 1.063 | 44,466 | -6,917 | 0.00% | 47,250 |
| 2025-05-16 | 2025-05-14 | 1.032 | 51,383 | +7,905 | 0.00% | 53,041 |
| 2025-05-14 | 2025-05-12 | 1.022 | 43,478 | -7,905 | 0.00% | 44,441 |
| 2025-05-13 | 2025-05-09 | 1.012 | 51,383 | +7,905 | 0.00% | 52,001 |
| 2025-04-25 | 2025-04-23 | 1.052 | 43,478 | -24,703 | 0.00% | 45,761 |
| 2025-04-24 | 2025-04-22 | 1.073 | 68,181 | +24,703 | 0.00% | 73,140 |
| 2025-03-18 | 2025-03-14 | 1.194 | 43,478 | +989 | 0.00% | 51,921 |
| 2025-03-12 | 2025-03-10 | 1.113 | 42,489 | -9,882 | 0.00% | 47,300 |
| 2025-03-06 | 2025-03-04 | 1.144 | 52,371 | +988 | 0.00% | 59,890 |
| 2025-03-05 | 2025-03-03 | 1.164 | 51,383 | +14,822 | 0.00% | 59,801 |
| 2025-03-04 | 2025-02-28 | 1.113 | 36,561 | +9,882 | 0.00% | 40,700 |
| 2025-03-03 | 2025-02-27 | 1.154 | 26,679 | +5,928 | 0.00% | 30,780 |
| 2025-02-26 | 2025-02-24 | 1.083 | 20,751 | -988 | 0.00% | 22,470 |
| 2025-02-13 | 2025-02-11 | 0.982 | 21,739 | -9,881 | 0.00% | 21,340 |
| 2025-02-12 | 2025-02-10 | 1.012 | 31,620 | +9,881 | 0.00% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 21,739 | -93,872 | 0.00% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.820 | 115,611 | +93,872 | 0.00% | 94,770 |
| 2024-10-10 | 2024-10-08 | 0.891 | 21,739 | -26,679 | 0.00% | 19,360 |
| 2024-10-09 | 2024-10-07 | 1.032 | 48,418 | -48,418 | 0.00% | 49,980 |
| 2024-10-08 | 2024-10-04 | 0.972 | 96,836 | +75,097 | 0.00% | 94,080 |
| 2024-10-03 | 2024-09-30 | 0.992 | 21,739 | -3,952 | 0.00% | 21,560 |
| 2024-10-02 | 2024-09-27 | 0.921 | 25,691 | +3,952 | 0.00% | 23,660 |
| 2024-09-04 | 2024-09-02 | 0.678 | 21,739 | -72,133 | 0.00% | 14,740 |
| 2024-09-03 | 2024-08-30 | 0.668 | 93,872 | +33,596 | 0.00% | 62,700 |
| 2024-09-02 | 2024-08-29 | 0.668 | 60,276 | -72,133 | 0.00% | 40,260 |
| 2024-08-30 | 2024-08-28 | 0.668 | 132,409 | +110,670 | 0.00% | 88,440 |
| 2024-08-29 | 2024-08-27 | 0.678 | 21,739 | -61,264 | 0.00% | 14,740 |
| 2024-08-28 | 2024-08-26 | 0.678 | 83,003 | +61,264 | 0.00% | 56,280 |
| 2024-08-12 | 2024-08-08 | 0.617 | 21,739 | -56,323 | 0.00% | 13,420 |
| 2024-08-09 | 2024-08-07 | 0.648 | 78,062 | -1,976 | 0.00% | 50,560 |
| 2024-08-08 | 2024-08-06 | 0.648 | 80,038 | -29,644 | 0.00% | 51,840 |
| 2024-08-07 | 2024-08-05 | 0.638 | 109,682 | +87,943 | 0.00% | 69,930 |
| 2024-08-02 | 2024-07-31 | 0.678 | 21,739 | -25,691 | 0.00% | 14,740 |
| 2024-08-01 | 2024-07-30 | 0.658 | 47,430 | -56,323 | 0.00% | 31,200 |
| 2024-07-31 | 2024-07-29 | 0.648 | 103,753 | -13,834 | 0.00% | 67,200 |
| 2024-07-30 | 2024-07-26 | 0.658 | 117,587 | +95,848 | 0.00% | 77,350 |
| 2024-07-26 | 2024-07-24 | 0.648 | 21,739 | -39,525 | 0.00% | 14,080 |
| 2024-07-24 | 2024-07-22 | 0.658 | 61,264 | -138,337 | 0.00% | 40,300 |
| 2024-07-23 | 2024-07-19 | 0.658 | 199,601 | +158,100 | 0.00% | 131,300 |
| 2024-07-22 | 2024-07-18 | 0.688 | 41,501 | -59,288 | 0.00% | 28,560 |
| 2024-07-19 | 2024-07-17 | 0.688 | 100,789 | -35,572 | 0.00% | 69,360 |
| 2024-07-18 | 2024-07-16 | 0.688 | 136,361 | +68,180 | 0.00% | 93,840 |
| 2024-07-17 | 2024-07-15 | 0.698 | 68,181 | +46,442 | 0.00% | 47,610 |
| 2024-07-16 | 2024-07-12 | 0.688 | 21,739 | -118,575 | 0.00% | 14,960 |
| 2024-07-15 | 2024-07-11 | 0.688 | 140,314 | +98,813 | 0.00% | 96,560 |
| 2024-07-12 | 2024-07-10 | 0.688 | 41,501 | -9,882 | 0.00% | 28,560 |
| 2024-07-11 | 2024-07-09 | 0.688 | 51,383 | -3,952 | 0.00% | 35,360 |
| 2024-07-10 | 2024-07-08 | 0.708 | 55,335 | +33,596 | 0.00% | 39,200 |
| 2024-07-09 | 2024-07-05 | 0.719 | 21,739 | -98,812 | 0.00% | 15,620 |
| 2024-07-08 | 2024-07-04 | 0.708 | 120,551 | +98,812 | 0.00% | 85,400 |
| 2024-07-03 | 2024-06-28 | 0.708 | 21,739 | -1,976 | 0.00% | 15,400 |
| 2024-07-02 | 2024-06-27 | 0.708 | 23,715 | -146,243 | 0.00% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.698 | 169,958 | +148,219 | 0.00% | 118,680 |
| 2024-06-21 | 2024-06-19 | 0.708 | 21,739 | -75,097 | 0.00% | 15,400 |
| 2024-06-20 | 2024-06-18 | 0.708 | 96,836 | +75,097 | 0.00% | 68,600 |
| 2024-06-14 | 2024-06-12 | 0.724 | 21,739 | +154 | 0.00% | 15,731 |
| 2024-04-30 | 2024-04-26 | 0.652 | 21,585 | -49,058 | 0.00% | 14,080 |
| 2024-04-29 | 2024-04-25 | 0.632 | 70,643 | +49,058 | 0.00% | 44,640 |
| 2024-04-25 | 2024-04-23 | 0.642 | 21,585 | -39,246 | 0.00% | 13,860 |
| 2024-04-24 | 2024-04-22 | 0.632 | 60,831 | +39,246 | 0.00% | 38,440 |
| 2024-04-18 | 2024-04-16 | 0.652 | 21,585 | -137,362 | 0.00% | 14,080 |
| 2024-04-15 | 2024-04-11 | 0.673 | 158,947 | +137,362 | 0.00% | 106,920 |
| 2024-04-05 | 2024-04-02 | 0.693 | 21,585 | -98,116 | 0.00% | 14,960 |
| 2024-04-02 | 2024-03-27 | 0.662 | 119,701 | +98,116 | 0.00% | 79,300 |
| 2024-03-19 | 2024-03-15 | 0.683 | 21,585 | -177,589 | 0.00% | 14,740 |
| 2024-03-18 | 2024-03-14 | 0.683 | 199,174 | -67,699 | 0.00% | 136,010 |
| 2024-03-15 | 2024-03-13 | 0.683 | 266,873 | +245,288 | 0.00% | 182,240 |
| 2024-03-05 | 2024-03-01 | 0.703 | 21,585 | -43,171 | 0.00% | 15,180 |
| 2024-03-04 | 2024-02-29 | 0.662 | 64,756 | -15,698 | 0.00% | 42,900 |
| 2024-03-01 | 2024-02-28 | 0.693 | 80,454 | -19,623 | 0.00% | 55,760 |
| 2024-02-29 | 2024-02-27 | 0.713 | 100,077 | -78,493 | 0.00% | 71,400 |
| 2024-02-28 | 2024-02-26 | 0.713 | 178,570 | +156,985 | 0.00% | 127,400 |
| 2024-02-07 | 2024-02-05 | 0.693 | 21,585 | -3,925 | 0.00% | 14,960 |
| 2024-01-30 | 2024-01-26 | 0.673 | 25,510 | +3,925 | 0.00% | 17,160 |
| 2024-01-18 | 2024-01-16 | 0.693 | 21,585 | -44,152 | 0.00% | 14,960 |
| 2024-01-17 | 2024-01-15 | 0.693 | 65,737 | +44,152 | 0.00% | 45,560 |
| 2024-01-12 | 2024-01-10 | 0.693 | 21,585 | -148,154 | 0.00% | 14,960 |
| 2024-01-11 | 2024-01-09 | 0.724 | 169,739 | -15,699 | 0.00% | 122,830 |
| 2024-01-10 | 2024-01-08 | 0.724 | 185,438 | +117,739 | 0.00% | 134,190 |
| 2024-01-09 | 2024-01-05 | 0.734 | 67,699 | +46,114 | 0.00% | 49,680 |
| 2024-01-05 | 2024-01-03 | 0.754 | 21,585 | -3,925 | 0.00% | 16,280 |
| 2024-01-04 | 2024-01-02 | 0.754 | 25,510 | -93,209 | 0.00% | 19,240 |
| 2024-01-03 | 2023-12-29 | 0.754 | 118,719 | -103,021 | 0.00% | 89,540 |
| 2024-01-02 | 2023-12-28 | 0.754 | 221,740 | +92,228 | 0.00% | 167,240 |
| 2023-12-29 | 2023-12-27 | 0.744 | 129,512 | -28,453 | 0.00% | 96,360 |
| 2023-12-28 | 2023-12-22 | 0.744 | 157,965 | -91,248 | 0.00% | 117,530 |
| 2023-12-27 | 2023-12-21 | 0.754 | 249,213 | -27,472 | 0.00% | 187,960 |
| 2023-12-22 | 2023-12-20 | 0.744 | 276,685 | +117,738 | 0.00% | 205,860 |
| 2023-12-21 | 2023-12-19 | 0.764 | 158,947 | +32,378 | 0.00% | 121,500 |
| 2023-12-20 | 2023-12-18 | 0.764 | 126,569 | +104,984 | 0.00% | 96,750 |
| 2023-12-19 | 2023-12-15 | 0.764 | 21,585 | -117,739 | 0.00% | 16,500 |
| 2023-12-18 | 2023-12-14 | 0.744 | 139,324 | -68,680 | 0.00% | 103,660 |
| 2023-12-15 | 2023-12-13 | 0.754 | 208,004 | -36,303 | 0.00% | 156,880 |
| 2023-12-12 | 2023-12-08 | 0.754 | 244,307 | +222,722 | 0.00% | 184,260 |
| 2023-12-07 | 2023-12-05 | 0.775 | 21,585 | -299,252 | 0.00% | 16,720 |
| 2023-12-06 | 2023-12-04 | 0.775 | 320,837 | +299,252 | 0.00% | 248,520 |
| 2023-12-04 | 2023-11-30 | 0.775 | 21,585 | -131,475 | 0.00% | 16,720 |
| 2023-12-01 | 2023-11-29 | 0.775 | 153,060 | +131,475 | 0.00% | 118,560 |
| 2023-11-30 | 2023-11-28 | 0.795 | 21,585 | -196,231 | 0.00% | 17,160 |
| 2023-11-29 | 2023-11-27 | 0.795 | 217,816 | +19,623 | 0.00% | 173,160 |
| 2023-11-28 | 2023-11-24 | 0.795 | 198,193 | +176,608 | 0.00% | 157,560 |
| 2023-11-27 | 2023-11-23 | 0.815 | 21,585 | -218,797 | 0.00% | 17,600 |
| 2023-11-23 | 2023-11-21 | 0.805 | 240,382 | +44,152 | 0.00% | 193,550 |
| 2023-11-22 | 2023-11-20 | 0.815 | 196,230 | +125,587 | 0.00% | 160,000 |
| 2023-11-20 | 2023-11-16 | 0.815 | 70,643 | +49,058 | 0.00% | 57,600 |
| 2023-11-16 | 2023-11-14 | 0.815 | 21,585 | -113,814 | 0.00% | 17,600 |
| 2023-11-15 | 2023-11-13 | 0.795 | 135,399 | +113,814 | 0.00% | 107,640 |
| 2023-11-14 | 2023-11-10 | 0.805 | 21,585 | -187,400 | 0.00% | 17,380 |
| 2023-11-13 | 2023-11-09 | 0.826 | 208,985 | +39,246 | 0.00% | 172,530 |
| 2023-11-10 | 2023-11-08 | 0.826 | 169,739 | +148,154 | 0.00% | 140,130 |
| 2023-11-06 | 2023-11-02 | 0.826 | 21,585 | -258,043 | 0.00% | 17,820 |
| 2023-11-03 | 2023-11-01 | 0.805 | 279,628 | +117,738 | 0.00% | 225,150 |
| 2023-11-02 | 2023-10-31 | 0.815 | 161,890 | +140,305 | 0.00% | 132,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 21,585 | -313,969 | 0.00% | 17,820 |
| 2023-10-26 | 2023-10-24 | 0.795 | 335,554 | +196,230 | 0.00% | 266,760 |
| 2023-10-25 | 2023-10-20 | 0.805 | 139,324 | +117,739 | 0.00% | 112,180 |
| 2023-10-19 | 2023-10-17 | 0.815 | 21,585 | -1,963 | 0.00% | 17,600 |
| 2023-10-18 | 2023-10-16 | 0.795 | 23,548 | +1,963 | 0.00% | 18,720 |
| 2023-10-06 | 2023-10-04 | 0.775 | 21,585 | -1,963 | 0.00% | 16,720 |
| 2023-10-03 | 2023-09-28 | 0.764 | 23,548 | -293,364 | 0.00% | 18,000 |
| 2023-09-29 | 2023-09-27 | 0.764 | 316,912 | +46,114 | 0.00% | 242,250 |
| 2023-09-28 | 2023-09-26 | 0.764 | 270,798 | +249,213 | 0.00% | 207,000 |
| 2023-09-27 | 2023-09-25 | 0.775 | 21,585 | -1,963 | 0.00% | 16,720 |
| 2023-09-26 | 2023-09-22 | 0.785 | 23,548 | -981 | 0.00% | 18,480 |
| 2023-09-25 | 2023-09-21 | 0.764 | 24,529 | -196,230 | 0.00% | 18,750 |
| 2023-09-22 | 2023-09-20 | 0.754 | 220,759 | +196,230 | 0.00% | 166,500 |
| 2023-09-21 | 2023-09-19 | 0.764 | 24,529 | -264,911 | 0.00% | 18,750 |
| 2023-09-20 | 2023-09-18 | 0.754 | 289,440 | +167,777 | 0.00% | 218,300 |
| 2023-09-19 | 2023-09-15 | 0.754 | 121,663 | -78,492 | 0.00% | 91,760 |
| 2023-09-18 | 2023-09-14 | 0.754 | 200,155 | +176,607 | 0.00% | 150,960 |
| 2023-09-12 | 2023-09-07 | 0.764 | 23,548 | -58,869 | 0.00% | 18,000 |
| 2023-09-11 | 2023-09-06 | 0.764 | 82,417 | +58,869 | 0.00% | 63,000 |
| 2023-09-07 | 2023-09-05 | 0.754 | 23,548 | +982 | 0.00% | 17,760 |
| 2023-09-06 | 2023-09-04 | 0.775 | 22,566 | -982 | 0.00% | 17,480 |
| 2023-08-31 | 2023-08-29 | 0.764 | 23,548 | -33,359 | 0.00% | 18,000 |
| 2023-08-30 | 2023-08-28 | 0.744 | 56,907 | +33,359 | 0.00% | 42,340 |
| 2023-08-25 | 2023-08-23 | 0.754 | 23,548 | -90,266 | 0.00% | 17,760 |
| 2023-08-18 | 2023-08-16 | 0.775 | 113,814 | +92,229 | 0.00% | 88,160 |
| 2023-08-17 | 2023-08-15 | 0.805 | 21,585 | -93,210 | 0.00% | 17,380 |
| 2023-08-16 | 2023-08-14 | 0.795 | 114,795 | +35,322 | 0.00% | 91,260 |
| 2023-08-15 | 2023-08-11 | 0.815 | 79,473 | -61,813 | 0.00% | 64,800 |
| 2023-08-14 | 2023-08-10 | 0.826 | 141,286 | +119,701 | 0.00% | 116,640 |
| 2023-08-10 | 2023-08-08 | 0.836 | 21,585 | -206,042 | 0.00% | 18,040 |
| 2023-08-09 | 2023-08-07 | 0.815 | 227,627 | +206,042 | 0.00% | 185,600 |
| 2023-08-08 | 2023-08-04 | 0.846 | 21,585 | -57,888 | 0.00% | 18,260 |
| 2023-08-07 | 2023-08-03 | 0.846 | 79,473 | +57,888 | 0.00% | 67,230 |
| 2023-08-01 | 2023-07-28 | 0.836 | 21,585 | -119,701 | 0.00% | 18,040 |
| 2023-07-31 | 2023-07-27 | 0.815 | 141,286 | +119,701 | 0.00% | 115,200 |
| 2023-07-25 | 2023-07-21 | 0.815 | 21,585 | -110,870 | 0.00% | 17,600 |
| 2023-07-24 | 2023-07-20 | 0.805 | 132,455 | +60,831 | 0.00% | 106,650 |
| 2023-07-21 | 2023-07-19 | 0.815 | 71,624 | +50,039 | 0.00% | 58,400 |
| 2023-06-08 | 2023-06-06 | 0.934 | 21,585 | +379 | 0.00% | 20,154 |
| 2023-04-14 | 2023-04-12 | 1.037 | 21,206 | -16,386 | 0.00% | 22,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 37,592 | -12,530 | 0.00% | 39,390 |
| 2023-04-12 | 2023-04-06 | 1.048 | 50,122 | +28,916 | 0.00% | 52,520 |
| 2023-01-11 | 2023-01-09 | 1.089 | 21,206 | -963 | 0.00% | 23,101 |
| 2022-12-16 | 2022-12-14 | 1.048 | 22,169 | -1,928 | 0.00% | 23,230 |
| 2022-12-15 | 2022-12-13 | 1.037 | 24,097 | +1,928 | 0.00% | 25,000 |
| 2022-11-22 | 2022-11-18 | 0.986 | 22,169 | -4,820 | 0.00% | 21,850 |
| 2022-11-04 | 2022-11-02 | 0.882 | 26,989 | -32,772 | 0.00% | 23,800 |
| 2022-11-03 | 2022-11-01 | 0.851 | 59,761 | +32,772 | 0.00% | 50,840 |
| 2022-10-24 | 2022-10-20 | 0.861 | 26,989 | -37,591 | 0.00% | 23,240 |
| 2022-10-21 | 2022-10-19 | 0.882 | 64,580 | +37,591 | 0.00% | 56,950 |
| 2022-10-20 | 2022-10-18 | 0.903 | 26,989 | -170,608 | 0.00% | 24,360 |
| 2022-10-19 | 2022-10-17 | 0.892 | 197,597 | +170,608 | 0.00% | 176,300 |
| 2022-10-13 | 2022-10-11 | 0.913 | 26,989 | -19,278 | 0.00% | 24,640 |
| 2022-10-10 | 2022-10-06 | 0.944 | 46,267 | -96,388 | 0.00% | 43,680 |
| 2022-10-07 | 2022-10-05 | 0.934 | 142,655 | +115,666 | 0.00% | 133,200 |
| 2022-09-30 | 2022-09-28 | 0.944 | 26,989 | +5,783 | 0.00% | 25,480 |
| 2022-08-16 | 2022-08-12 | 1.110 | 21,206 | -96,388 | 0.00% | 23,541 |
| 2022-08-09 | 2022-08-05 | 1.079 | 117,594 | -19,278 | 0.00% | 126,880 |
| 2022-07-04 | 2022-06-29 | 1.224 | 136,872 | -964 | 0.00% | 167,560 |
| 2022-06-29 | 2022-06-27 | 1.183 | 137,836 | +85,786 | 0.00% | 163,020 |
| 2022-06-28 | 2022-06-24 | 1.203 | 52,050 | -85,786 | 0.00% | 62,640 |
| 2022-06-22 | 2022-06-20 | 1.100 | 137,836 | -9,639 | 0.00% | 151,580 |
| 2022-06-21 | 2022-06-17 | 1.089 | 147,475 | +9,639 | 0.00% | 160,650 |
| 2022-06-15 | 2022-06-13 | 1.131 | 137,836 | -38,555 | 0.00% | 155,870 |
| 2022-06-14 | 2022-06-10 | 1.162 | 176,391 | +38,555 | 0.00% | 204,959 |
| 2022-06-10 | 2022-06-08 | 1.246 | 137,836 | +3,606 | 0.00% | 171,805 |
| 2022-06-01 | 2022-05-30 | 1.161 | 134,230 | +939 | 0.00% | 155,870 |
| 2022-05-27 | 2022-05-25 | 1.161 | 133,291 | +93,867 | 0.00% | 154,780 |
| 2022-05-04 | 2022-04-29 | 1.225 | 39,424 | -56,320 | 0.00% | 48,300 |
| 2022-04-27 | 2022-04-25 | 1.246 | 95,744 | +9,386 | 0.00% | 119,340 |
| 2022-04-25 | 2022-04-21 | 1.289 | 86,358 | +18,774 | 0.00% | 111,320 |
| 2022-04-22 | 2022-04-20 | 1.332 | 67,584 | +9,386 | 0.00% | 90,000 |
| 2022-04-20 | 2022-04-14 | 1.342 | 58,198 | -9,386 | 0.00% | 78,121 |
| 2022-04-19 | 2022-04-13 | 1.342 | 67,584 | -9,387 | 0.00% | 90,720 |
| 2022-04-14 | 2022-04-12 | 1.310 | 76,971 | +9,387 | 0.00% | 100,860 |
| 2022-04-13 | 2022-04-11 | 1.321 | 67,584 | +9,386 | 0.00% | 89,280 |
| 2022-04-11 | 2022-04-07 | 1.342 | 58,198 | +8,448 | 0.00% | 78,121 |
| 2022-04-08 | 2022-04-06 | 1.385 | 49,750 | +9,387 | 0.00% | 68,901 |
| 2022-04-07 | 2022-04-04 | 1.449 | 40,363 | -9,387 | 0.00% | 58,480 |
| 2022-04-06 | 2022-04-01 | 1.396 | 49,750 | -9,386 | 0.00% | 69,431 |
| 2022-04-04 | 2022-03-31 | 1.353 | 59,136 | +7,509 | 0.00% | 80,010 |
| 2022-04-01 | 2022-03-30 | 1.396 | 51,627 | +15,019 | 0.00% | 72,050 |
| 2022-03-31 | 2022-03-29 | 1.396 | 36,608 | -10,326 | 0.00% | 51,090 |
| 2022-03-30 | 2022-03-28 | 1.396 | 46,934 | +25,345 | 0.00% | 65,501 |
| 2022-03-17 | 2022-03-15 | 1.193 | 21,589 | -15,958 | 0.00% | 25,760 |
| 2022-03-16 | 2022-03-14 | 1.353 | 37,547 | +9,387 | 0.00% | 50,800 |
| 2022-03-14 | 2022-03-10 | 1.406 | 28,160 | +939 | 0.00% | 39,600 |
| 2022-03-08 | 2022-03-04 | 1.491 | 27,221 | +3,754 | 0.00% | 40,599 |
| 2022-02-25 | 2022-02-23 | 1.577 | 23,467 | -5,632 | 0.00% | 37,000 |
| 2022-02-23 | 2022-02-21 | 1.598 | 29,099 | -938 | 0.00% | 46,500 |
| 2022-02-22 | 2022-02-18 | 1.555 | 30,037 | -8,448 | 0.00% | 46,719 |
| 2022-02-07 | 2022-01-31 | 1.406 | 38,485 | -5,632 | 0.00% | 54,119 |
| 2022-01-19 | 2022-01-17 | 1.470 | 44,117 | -27,222 | 0.00% | 64,859 |
| 2022-01-14 | 2022-01-12 | 1.481 | 71,339 | +32,854 | 0.00% | 105,640 |
| 2022-01-12 | 2022-01-10 | 1.470 | 38,485 | -9,387 | 0.00% | 56,579 |
| 2022-01-10 | 2022-01-06 | 1.406 | 47,872 | +9,387 | 0.00% | 67,320 |
| 2021-12-13 | 2021-12-09 | 1.428 | 38,485 | +938 | 0.00% | 54,939 |
| 2021-12-06 | 2021-12-02 | 1.385 | 37,547 | -16,896 | 0.00% | 52,000 |
| 2021-11-26 | 2021-11-24 | 1.470 | 54,443 | +7,509 | 0.00% | 80,040 |
| 2021-11-22 | 2021-11-18 | 1.470 | 46,934 | +9,387 | 0.00% | 69,001 |
| 2021-11-16 | 2021-11-12 | 1.470 | 37,547 | +939 | 0.00% | 55,200 |
| 2021-11-12 | 2021-11-10 | 1.598 | 36,608 | -939 | 0.00% | 58,500 |
| 2021-11-08 | 2021-11-04 | 1.534 | 37,547 | +1,878 | 0.00% | 57,600 |
| 2021-11-05 | 2021-11-03 | 1.555 | 35,669 | -8,448 | 0.00% | 55,479 |
| 2021-11-04 | 2021-11-02 | 1.513 | 44,117 | +8,448 | 0.00% | 66,739 |
| 2021-11-03 | 2021-11-01 | 1.534 | 35,669 | +1,877 | 0.00% | 54,719 |
| 2021-10-26 | 2021-10-22 | 1.662 | 33,792 | -7,509 | 0.00% | 56,160 |
| 2021-10-25 | 2021-10-21 | 1.715 | 41,301 | +7,509 | 0.00% | 70,839 |
| 2021-10-21 | 2021-10-19 | 1.779 | 33,792 | -939 | 0.00% | 60,120 |
| 2021-10-12 | 2021-10-08 | 1.587 | 34,731 | -46,933 | 0.00% | 55,130 |
| 2021-10-11 | 2021-10-07 | 1.566 | 81,664 | -939 | 0.00% | 127,890 |
| 2021-10-04 | 2021-09-29 | 1.502 | 82,603 | +939 | 0.00% | 124,080 |
| 2021-09-28 | 2021-09-24 | 1.470 | 81,664 | -4,694 | 0.00% | 120,060 |
| 2021-09-16 | 2021-09-14 | 1.523 | 86,358 | +45,995 | 0.00% | 131,561 |
| 2021-08-27 | 2021-08-25 | 1.609 | 40,363 | -14,080 | 0.00% | 64,930 |
| 2021-08-26 | 2021-08-24 | 1.491 | 54,443 | -939 | 0.00% | 81,200 |
| 2021-08-25 | 2021-08-23 | 1.406 | 55,382 | -94,805 | 0.00% | 77,881 |
| 2021-08-18 | 2021-08-16 | 1.460 | 150,187 | +938 | 0.00% | 219,200 |
| 2021-08-17 | 2021-08-13 | 1.523 | 149,249 | +18,774 | 0.00% | 227,371 |
| 2021-08-12 | 2021-08-10 | 1.502 | 130,475 | -939 | 0.00% | 195,990 |
| 2021-08-10 | 2021-08-06 | 1.449 | 131,414 | +76,971 | 0.00% | 190,400 |
| 2021-08-06 | 2021-08-04 | 1.523 | 54,443 | -1,877 | 0.00% | 82,940 |
| 2021-08-05 | 2021-08-03 | 1.534 | 56,320 | -1,878 | 0.00% | 86,400 |
| 2021-08-03 | 2021-07-30 | 1.491 | 58,198 | +1,878 | 0.00% | 86,801 |
| 2021-08-02 | 2021-07-29 | 1.534 | 56,320 | -3,755 | 0.00% | 86,400 |
| 2021-07-29 | 2021-07-27 | 1.491 | 60,075 | +939 | 0.00% | 89,600 |
| 2021-07-28 | 2021-07-26 | 1.481 | 59,136 | -88,235 | 0.00% | 87,570 |
| 2021-07-27 | 2021-07-23 | 1.630 | 147,371 | +41,301 | 0.00% | 240,210 |
| 2021-07-26 | 2021-07-22 | 1.651 | 106,070 | +16,896 | 0.00% | 175,150 |
| 2021-07-22 | 2021-07-20 | 1.651 | 89,174 | +2,816 | 0.00% | 147,251 |
| 2021-07-21 | 2021-07-19 | 1.694 | 86,358 | +29,099 | 0.00% | 146,281 |
| 2021-07-20 | 2021-07-16 | 1.747 | 57,259 | +2,816 | 0.00% | 100,040 |
| 2021-07-19 | 2021-07-15 | 1.790 | 54,443 | +939 | 0.00% | 97,440 |
| 2021-07-16 | 2021-07-14 | 1.854 | 53,504 | -4,694 | 0.00% | 99,180 |
| 2021-07-12 | 2021-07-08 | 1.736 | 58,198 | +939 | 0.00% | 101,061 |
| 2021-07-05 | 2021-06-30 | 1.832 | 57,259 | -12,203 | 0.00% | 104,920 |
| 2021-07-02 | 2021-06-29 | 1.694 | 69,462 | -43,178 | 0.00% | 117,661 |
| 2021-06-30 | 2021-06-28 | 1.736 | 112,640 | +43,178 | 0.00% | 195,599 |
| 2021-06-25 | 2021-06-23 | 1.715 | 69,462 | -10,325 | 0.00% | 119,141 |
| 2021-06-24 | 2021-06-22 | 1.779 | 79,787 | -1,877 | 0.00% | 141,950 |
| 2021-06-23 | 2021-06-21 | 1.758 | 81,664 | +2,816 | 0.00% | 143,549 |
| 2021-06-22 | 2021-06-18 | 1.811 | 78,848 | +2,816 | 0.00% | 142,799 |
| 2021-06-17 | 2021-06-15 | 1.822 | 76,032 | +5,632 | 0.00% | 138,509 |
| 2021-06-16 | 2021-06-11 | 1.843 | 70,400 | +938 | 0.00% | 129,750 |
| 2021-06-15 | 2021-06-10 | 1.875 | 69,462 | +1,878 | 0.00% | 130,241 |
| 2021-06-10 | 2021-06-08 | 1.992 | 67,584 | -1,878 | 0.00% | 134,639 |
| 2021-06-08 | 2021-06-04 | 2.003 | 69,462 | -24,405 | 0.00% | 139,121 |
| 2021-06-04 | 2021-06-02 | 2.082 | 93,867 | +1,188 | 0.00% | 195,474 |
| 2021-06-01 | 2021-05-28 | 2.158 | 92,679 | +927 | 0.00% | 200,000 |
| 2021-05-31 | 2021-05-27 | 2.298 | 91,752 | +12,048 | 0.00% | 210,869 |
| 2021-05-28 | 2021-05-26 | 2.255 | 79,704 | -26,877 | 0.00% | 179,740 |
| 2021-05-27 | 2021-05-25 | 2.244 | 106,581 | +36,145 | 0.00% | 239,200 |
| 2021-05-26 | 2021-05-24 | 2.309 | 70,436 | +8,341 | 0.00% | 162,640 |
| 2021-05-20 | 2021-05-17 | 2.104 | 62,095 | -19,463 | 0.00% | 130,650 |
| 2021-05-18 | 2021-05-14 | 2.039 | 81,558 | +10,195 | 0.00% | 166,321 |
| 2021-05-17 | 2021-05-13 | 2.050 | 71,363 | -9,268 | 0.00% | 146,300 |
| 2021-05-14 | 2021-05-12 | 2.029 | 80,631 | -12,975 | 0.00% | 163,561 |
| 2021-05-11 | 2021-05-07 | 2.007 | 93,606 | -927 | 0.00% | 187,860 |
| 2021-05-10 | 2021-05-06 | 2.082 | 94,533 | +7,415 | 0.00% | 196,861 |
| 2021-05-07 | 2021-05-05 | 2.136 | 87,118 | -9,268 | 0.00% | 186,119 |
| 2021-05-05 | 2021-05-03 | 2.082 | 96,386 | +9,268 | 0.00% | 200,720 |
| 2021-05-04 | 2021-04-30 | 2.115 | 87,118 | +927 | 0.00% | 184,239 |
| 2021-05-03 | 2021-04-29 | 2.158 | 86,191 | -12,976 | 0.00% | 185,999 |
| 2021-04-30 | 2021-04-28 | 2.158 | 99,167 | +9,268 | 0.00% | 214,001 |
| 2021-04-29 | 2021-04-27 | 2.190 | 89,899 | +9,268 | 0.00% | 196,911 |
| 2021-04-20 | 2021-04-16 | 2.287 | 80,631 | +927 | 0.00% | 184,441 |
| 2021-04-16 | 2021-04-14 | 2.169 | 79,704 | -9,268 | 0.00% | 172,860 |
| 2021-04-14 | 2021-04-12 | 2.072 | 88,972 | +9,268 | 0.00% | 184,320 |
| 2021-04-13 | 2021-04-09 | 2.190 | 79,704 | +1,854 | 0.00% | 174,580 |
| 2021-04-08 | 2021-04-01 | 2.072 | 77,850 | -1,854 | 0.00% | 161,279 |
| 2021-04-07 | 2021-03-31 | 2.007 | 79,704 | +1,854 | 0.00% | 159,960 |
| 2021-03-31 | 2021-03-29 | 2.169 | 77,850 | -4,634 | 0.00% | 168,839 |
| 2021-03-30 | 2021-03-26 | 2.136 | 82,484 | +4,634 | 0.00% | 176,219 |
| 2021-03-26 | 2021-03-24 | 2.029 | 77,850 | +1,853 | 0.00% | 157,919 |
| 2021-03-19 | 2021-03-17 | 2.536 | 75,997 | -927 | 0.00% | 192,701 |
| 2021-03-11 | 2021-03-09 | 2.320 | 76,924 | +2,781 | 0.00% | 178,451 |
| 2021-03-09 | 2021-03-05 | 2.590 | 74,143 | -4,634 | 0.00% | 191,999 |
| 2021-03-08 | 2021-03-04 | 2.590 | 78,777 | -20,390 | 0.00% | 204,000 |
| 2021-03-04 | 2021-03-02 | 2.697 | 99,167 | -9,267 | 0.00% | 267,501 |
| 2021-03-02 | 2021-02-26 | 2.913 | 108,434 | +4,634 | 0.00% | 315,899 |
| 2021-02-26 | 2021-02-24 | 2.708 | 103,800 | -5,561 | 0.00% | 281,119 |
| 2021-02-25 | 2021-02-23 | 2.892 | 109,361 | -6,488 | 0.00% | 316,239 |
| 2021-02-24 | 2021-02-22 | 2.989 | 115,849 | -927 | 0.00% | 346,251 |
| 2021-02-23 | 2021-02-19 | 3.086 | 116,776 | -25,023 | 0.00% | 360,361 |
| 2021-02-22 | 2021-02-18 | 3.129 | 141,799 | +9,268 | 0.00% | 443,700 |
| 2021-02-19 | 2021-02-17 | 3.054 | 132,531 | -4,634 | 0.00% | 404,690 |
| 2021-02-18 | 2021-02-16 | 3.064 | 137,165 | -12,975 | 0.00% | 420,320 |
| 2021-02-17 | 2021-02-11 | 2.773 | 150,140 | -4,634 | 0.00% | 416,340 |
| 2021-02-16 | 2021-02-09 | 2.762 | 154,774 | +1,854 | 0.00% | 427,520 |
| 2021-02-10 | 2021-02-08 | 2.849 | 152,920 | +17,609 | 0.00% | 435,599 |
| 2021-02-09 | 2021-02-05 | 2.708 | 135,311 | -60,242 | 0.00% | 366,459 |
| 2021-02-08 | 2021-02-04 | 2.557 | 195,553 | +31,511 | 0.00% | 500,071 |
| 2021-02-05 | 2021-02-03 | 2.687 | 164,042 | +2,781 | 0.00% | 440,730 |
| 2021-02-03 | 2021-02-01 | 2.816 | 161,261 | +22,242 | 0.00% | 454,139 |
| 2021-02-01 | 2021-01-28 | 2.644 | 139,019 | +2,781 | 0.00% | 367,501 |
| 2021-01-28 | 2021-01-26 | 2.762 | 136,238 | +13,902 | 0.00% | 376,320 |
| 2021-01-27 | 2021-01-25 | 2.956 | 122,336 | -6,488 | 0.00% | 361,679 |
| 2021-01-26 | 2021-01-22 | 3.021 | 128,824 | +1,854 | 0.00% | 389,201 |
| 2021-01-25 | 2021-01-21 | 3.194 | 126,970 | -15,756 | 0.00% | 405,519 |
| 2021-01-22 | 2021-01-20 | 3.118 | 142,726 | +45,413 | 0.00% | 445,061 |
| 2021-01-21 | 2021-01-19 | 2.946 | 97,313 | +30,584 | 0.00% | 286,650 |
| 2021-01-20 | 2021-01-18 | 3.064 | 66,729 | -3,707 | 0.00% | 204,480 |
| 2021-01-18 | 2021-01-14 | 2.795 | 70,436 | -927 | 0.00% | 196,840 |
| 2021-01-15 | 2021-01-13 | 2.849 | 71,363 | +28,731 | 0.00% | 203,280 |
| 2021-01-14 | 2021-01-12 | 2.913 | 42,632 | -1,854 | 0.00% | 124,199 |
| 2021-01-13 | 2021-01-11 | 2.482 | 44,486 | +14,829 | 0.00% | 110,400 |
| 2021-01-12 | 2021-01-08 | 2.406 | 29,657 | +927 | 0.00% | 71,359 |
| 2021-01-11 | 2021-01-07 | 2.428 | 28,730 | +2,780 | 0.00% | 69,749 |
| 2021-01-07 | 2021-01-05 | 2.298 | 25,950 | -927 | 0.00% | 59,640 |
| 2021-01-06 | 2021-01-04 | 2.244 | 26,877 | -27,804 | 0.00% | 60,320 |
| 2021-01-05 | 2020-12-31 | 2.007 | 54,681 | -2,780 | 0.00% | 109,741 |
| 2020-12-29 | 2020-12-24 | 1.780 | 57,461 | +30,584 | 0.00% | 102,300 |
| 2020-12-28 | 2020-12-22 | 1.823 | 26,877 | +2,780 | 0.00% | 49,010 |
| 2020-12-23 | 2020-12-21 | 1.867 | 24,097 | +927 | 0.00% | 44,981 |
| 2020-12-18 | 2020-12-16 | 1.716 | 23,170 | -6,487 | 0.00% | 39,750 |
| 2020-12-17 | 2020-12-15 | 1.705 | 29,657 | +6,487 | 0.00% | 50,560 |
| 2020-12-11 | 2020-12-09 | 1.575 | 23,170 | -927 | 0.00% | 36,500 |
| 2020-12-09 | 2020-12-07 | 1.640 | 24,097 | +8,342 | 0.00% | 39,521 |
| 2020-12-08 | 2020-12-04 | 1.662 | 15,755 | +4,634 | 0.00% | 26,179 |
| 2020-12-04 | 2020-12-02 | 1.467 | 11,121 | +926 | 0.00% | 16,319 |
| 2020-11-30 | 2020-11-26 | 1.435 | 10,195 | -7,414 | 0.00% | 14,630 |
| 2020-11-17 | 2020-11-13 | 1.230 | 17,609 | -1,854 | 0.00% | 21,660 |
| 2020-11-16 | 2020-11-12 | 1.252 | 19,463 | +1,854 | 0.00% | 24,361 |
| 2020-09-29 | 2020-09-25 | 1.111 | 17,609 | -5,561 | 0.00% | 19,570 |
| 2020-09-18 | 2020-09-16 | 1.230 | 23,170 | -4,634 | 0.00% | 28,500 |
| 2020-09-07 | 2020-09-03 | 1.219 | 27,804 | +9,268 | 0.00% | 33,900 |
| 2020-08-31 | 2020-08-27 | 1.241 | 18,536 | +5,561 | 0.00% | 23,000 |
| 2020-08-27 | 2020-08-25 | 1.219 | 12,975 | -927 | 0.00% | 15,820 |
| 2020-08-17 | 2020-08-13 | 1.165 | 13,902 | -5,561 | 0.00% | 16,200 |
| 2020-08-14 | 2020-08-12 | 1.176 | 19,463 | +5,561 | 0.00% | 22,890 |
| 2020-08-07 | 2020-08-05 | 1.230 | 13,902 | +927 | 0.00% | 17,100 |
| 2020-08-03 | 2020-07-30 | 1.144 | 12,975 | -12,048 | 0.00% | 14,840 |
| 2020-07-31 | 2020-07-29 | 1.165 | 25,023 | +7,414 | 0.00% | 29,160 |
| 2020-07-24 | 2020-07-22 | 1.090 | 17,609 | -927 | 0.00% | 19,190 |
| 2020-07-20 | 2020-07-16 | 1.079 | 18,536 | +927 | 0.00% | 20,000 |
| 2020-07-15 | 2020-07-13 | 1.165 | 17,609 | -1,854 | 0.00% | 20,520 |
| 2020-07-13 | 2020-07-09 | 1.198 | 19,463 | +9,268 | 0.00% | 23,310 |
| 2020-07-09 | 2020-07-07 | 1.111 | 10,195 | +1,854 | 0.00% | 11,330 |
| 2020-05-15 | 2020-05-13 | 1.014 | 8,341 | +927 | 0.00% | 8,460 |
| 2020-04-16 | 2020-04-14 | 0.906 | 7,414 | -927 | 0.00% | 6,720 |
| 2020-04-09 | 2020-04-07 | 0.820 | 8,341 | -19,463 | 0.00% | 6,840 |
| 2020-03-30 | 2020-03-26 | 0.788 | 27,804 | +19,463 | 0.00% | 21,900 |
| 2020-02-19 | 2020-02-17 | 1.133 | 8,341 | -25,023 | 0.00% | 9,450 |
| 2020-02-14 | 2020-02-12 | 1.090 | 33,364 | +926 | 0.00% | 36,360 |
| 2020-02-07 | 2020-02-05 | 1.068 | 32,438 | +25,024 | 0.00% | 34,650 |
| 2019-08-15 | 2019-08-13 | 1.176 | 7,414 | -1,854 | 0.00% | 8,720 |
| 2019-07-24 | 2019-07-22 | 1.392 | 9,268 | +1,854 | 0.00% | 12,900 |
| 2019-07-22 | 2019-07-18 | 1.500 | 7,414 | +7,414 | 0.00% | 11,120 |
| 2019-05-24 | 2019-05-22 | 1.165 | 0 | -25,950 | ||
| 2019-04-11 | 2019-04-09 | 1.327 | 25,950 | -1,854 | 0.00% | 34,440 |
| 2019-04-10 | 2019-04-08 | 1.295 | 27,804 | +25,950 | 0.00% | 36,000 |
| 2019-04-04 | 2019-04-02 | 1.327 | 1,854 | +1,854 | 0.00% | 2,461 |
| 2019-04-03 | 2019-04-01 | 1.338 | 0 | -23,170 | ||
| 2019-03-29 | 2019-03-27 | 1.273 | 23,170 | -3,707 | 0.00% | 29,500 |
| 2019-03-27 | 2019-03-25 | 1.176 | 26,877 | -2,780 | 0.00% | 31,610 |
| 2019-03-14 | 2019-03-12 | 1.252 | 29,657 | +1,853 | 0.00% | 37,120 |
| 2019-03-11 | 2019-03-07 | 1.295 | 27,804 | +2,781 | 0.00% | 36,000 |
| 2019-03-08 | 2019-03-06 | 1.327 | 25,023 | +1,853 | 0.00% | 33,210 |
| 2019-03-05 | 2019-03-01 | 1.360 | 23,170 | -2,780 | 0.00% | 31,500 |
| 2019-02-28 | 2019-02-26 | 1.252 | 25,950 | +23,170 | 0.00% | 32,480 |
| 2019-02-27 | 2019-02-25 | 1.230 | 2,780 | +2,780 | 0.00% | 3,420 |
| 2019-01-23 | 2019-01-21 | 0.885 | 0 | -927 | ||
| 2019-01-21 | 2019-01-17 | 0.885 | 927 | +927 | 0.00% | 820 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy