History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 714,270,000 | +0 | 9.02% | 857,124,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 714,270,000 | +0 | 9.02% | 871,409,400 |
| 2025-10-10 | 2025-10-08 | 1.200 | 714,270,000 | +0 | 9.02% | 857,124,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 714,270,000 | +0 | 9.02% | 878,552,100 |
| 2025-10-08 | 2025-10-03 | 1.250 | 714,270,000 | +0 | 9.02% | 892,837,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 714,270,000 | +0 | 9.02% | 899,980,200 |
| 2025-10-03 | 2025-09-30 | 1.320 | 714,270,000 | +2,937,000 | 9.02% | 942,836,400 |
| 2025-10-02 | 2025-09-29 | 1.270 | 711,333,000 | +2,139,000 | 8.99% | 903,392,910 |
| 2025-09-30 | 2025-09-26 | 1.250 | 709,194,000 | +332,000 | 8.96% | 886,492,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 708,862,000 | -2,310,000 | 8.96% | 886,077,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 711,172,000 | -793,000 | 8.98% | 881,853,280 |
| 2025-09-25 | 2025-09-23 | 1.250 | 711,965,000 | +2,860,000 | 8.99% | 889,956,250 |
| 2025-09-24 | 2025-09-22 | 1.240 | 709,105,000 | +335,000 | 8.96% | 879,290,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 708,770,000 | +3,199,000 | 8.95% | 900,137,900 |
| 2025-09-22 | 2025-09-18 | 1.230 | 705,571,000 | +579,000 | 8.91% | 867,852,330 |
| 2025-09-19 | 2025-09-17 | 1.260 | 704,992,000 | +836,000 | 8.91% | 888,289,920 |
| 2025-09-18 | 2025-09-16 | 1.260 | 704,156,000 | +5,783,000 | 8.90% | 887,236,560 |
| 2025-09-17 | 2025-09-15 | 1.270 | 698,373,000 | -1,023,000 | 8.82% | 886,933,710 |
| 2025-09-16 | 2025-09-12 | 1.270 | 699,396,000 | -9,720,000 | 8.84% | 888,232,920 |
| 2025-09-15 | 2025-09-11 | 1.280 | 709,116,000 | -605,000 | 8.96% | 907,668,480 |
| 2025-09-12 | 2025-09-10 | 1.290 | 709,721,000 | +5,399,000 | 8.97% | 915,540,090 |
| 2025-09-11 | 2025-09-09 | 1.320 | 704,322,000 | +860,000 | 8.90% | 929,705,040 |
| 2025-09-10 | 2025-09-08 | 1.320 | 703,462,000 | +2,014,000 | 8.89% | 928,569,840 |
| 2025-09-09 | 2025-09-05 | 1.290 | 701,448,000 | +10,982,000 | 8.86% | 904,867,920 |
| 2025-09-08 | 2025-09-04 | 1.240 | 690,466,000 | +3,047,000 | 8.72% | 856,177,840 |
| 2025-09-05 | 2025-09-03 | 1.220 | 687,419,000 | +1,049,000 | 8.68% | 838,651,180 |
| 2025-09-04 | 2025-09-02 | 1.230 | 686,370,000 | +2,684,000 | 8.67% | 844,235,100 |
| 2025-09-03 | 2025-09-01 | 1.270 | 683,686,000 | +2,442,000 | 8.64% | 868,281,220 |
| 2025-09-02 | 2025-08-29 | 1.310 | 681,244,000 | +7,005,000 | 8.61% | 892,429,640 |
| 2025-09-01 | 2025-08-28 | 1.330 | 674,239,000 | +17,470,000 | 8.52% | 896,737,870 |
| 2025-08-29 | 2025-08-27 | 1.280 | 656,769,000 | -1,338,000 | 8.30% | 840,664,320 |
| 2025-08-28 | 2025-08-26 | 1.310 | 658,107,000 | +2,452,000 | 8.31% | 862,120,170 |
| 2025-08-27 | 2025-08-25 | 1.340 | 655,655,000 | +5,985,000 | 8.28% | 878,577,700 |
| 2025-08-26 | 2025-08-22 | 1.350 | 649,670,000 | +2,447,000 | 8.21% | 877,054,500 |
| 2025-08-25 | 2025-08-21 | 1.330 | 647,223,000 | -1,000,000 | 8.18% | 860,806,590 |
| 2025-08-22 | 2025-08-20 | 1.330 | 648,223,000 | +6,450,000 | 8.19% | 862,136,590 |
| 2025-08-21 | 2025-08-19 | 1.310 | 641,773,000 | -643,000 | 8.11% | 840,722,630 |
| 2025-08-20 | 2025-08-18 | 1.340 | 642,416,000 | -8,292,000 | 8.12% | 860,837,440 |
| 2025-08-19 | 2025-08-15 | 1.350 | 650,708,000 | -3,066,000 | 8.22% | 878,455,800 |
| 2025-08-18 | 2025-08-14 | 1.390 | 653,774,000 | +1,856,000 | 8.26% | 908,745,860 |
| 2025-08-15 | 2025-08-13 | 1.400 | 651,918,000 | +2,481,000 | 8.24% | 912,685,200 |
| 2025-08-14 | 2025-08-12 | 1.390 | 649,437,000 | +63,578,000 | 8.20% | 902,717,430 |
| 2025-08-13 | 2025-08-11 | 1.260 | 585,859,000 | +33,763,000 | 7.40% | 738,182,340 |
| 2025-08-12 | 2025-08-08 | 1.140 | 552,096,000 | +9,437,000 | 6.97% | 629,389,440 |
| 2025-08-11 | 2025-08-07 | 1.170 | 542,659,000 | +4,563,000 | 6.86% | 634,911,030 |
| 2025-08-08 | 2025-08-06 | 1.170 | 538,096,000 | -1,605,000 | 6.80% | 629,572,320 |
| 2025-08-07 | 2025-08-05 | 1.170 | 539,701,000 | +585,000 | 6.82% | 631,450,170 |
| 2025-08-06 | 2025-08-04 | 1.170 | 539,116,000 | +554,000 | 6.81% | 630,765,720 |
| 2025-08-05 | 2025-08-01 | 1.170 | 538,562,000 | +460,000 | 6.80% | 630,117,540 |
| 2025-08-04 | 2025-07-31 | 1.190 | 538,102,000 | -3,482,000 | 6.80% | 640,341,380 |
| 2025-08-01 | 2025-07-30 | 1.220 | 541,584,000 | -2,284,000 | 6.84% | 660,732,480 |
| 2025-07-31 | 2025-07-29 | 1.240 | 543,868,000 | -287,000 | 6.87% | 674,396,320 |
| 2025-07-30 | 2025-07-28 | 1.240 | 544,155,000 | +2,378,000 | 6.87% | 674,752,200 |
| 2025-07-29 | 2025-07-25 | 1.260 | 541,777,000 | -6,959,000 | 6.84% | 682,639,020 |
| 2025-07-28 | 2025-07-24 | 1.300 | 548,736,000 | +3,697,000 | 6.93% | 713,356,800 |
| 2025-07-25 | 2025-07-23 | 1.270 | 545,039,000 | +550,000 | 6.89% | 692,199,530 |
| 2025-07-24 | 2025-07-22 | 1.240 | 544,489,000 | -1,534,000 | 6.88% | 675,166,360 |
| 2025-07-23 | 2025-07-21 | 1.240 | 546,023,000 | +65,000 | 6.90% | 677,068,520 |
| 2025-07-22 | 2025-07-18 | 1.210 | 545,958,000 | -2,445,000 | 6.90% | 660,609,180 |
| 2025-07-21 | 2025-07-17 | 1.200 | 548,403,000 | +10,303,000 | 6.93% | 658,083,600 |
| 2025-07-18 | 2025-07-16 | 1.230 | 538,100,000 | +886,000 | 6.80% | 661,863,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 537,214,000 | -10,472,000 | 6.79% | 644,656,800 |
| 2025-07-16 | 2025-07-14 | 1.240 | 547,686,000 | +315,000 | 6.92% | 679,130,640 |
| 2025-07-15 | 2025-07-11 | 1.180 | 547,371,000 | +65,000 | 6.92% | 645,897,780 |
| 2025-07-14 | 2025-07-10 | 1.140 | 547,306,000 | +1,776,000 | 6.91% | 623,928,840 |
| 2025-07-11 | 2025-07-09 | 1.080 | 545,530,000 | +3,475,000 | 6.89% | 589,172,400 |
| 2025-07-10 | 2025-07-08 | 1.030 | 542,055,000 | +5,924,000 | 6.85% | 558,316,650 |
| 2025-07-09 | 2025-07-07 | 1.020 | 536,131,000 | +6,703,000 | 6.77% | 546,853,620 |
| 2025-07-08 | 2025-07-04 | 1.020 | 529,428,000 | +1,486,000 | 6.69% | 540,016,560 |
| 2025-07-07 | 2025-07-03 | 1.030 | 527,942,000 | +4,344,000 | 6.67% | 543,780,260 |
| 2025-07-04 | 2025-07-02 | 1.040 | 523,598,000 | +1,768,000 | 6.61% | 544,541,920 |
| 2025-07-03 | 2025-06-30 | 1.030 | 521,830,000 | +4,102,000 | 6.59% | 537,484,900 |
| 2025-07-02 | 2025-06-27 | 1.020 | 517,728,000 | +1,142,000 | 6.54% | 528,082,560 |
| 2025-06-30 | 2025-06-26 | 1.020 | 516,586,000 | +3,671,000 | 6.53% | 526,917,720 |
| 2025-06-27 | 2025-06-25 | 1.050 | 512,915,000 | +7,649,000 | 6.48% | 538,560,750 |
| 2025-06-26 | 2025-06-24 | 1.040 | 505,266,000 | +3,507,000 | 6.38% | 525,476,640 |
| 2025-06-25 | 2025-06-23 | 1.040 | 501,759,000 | +4,800,000 | 6.34% | 521,829,360 |
| 2025-06-24 | 2025-06-20 | 1.050 | 496,959,000 | +195,000 | 6.28% | 521,806,950 |
| 2025-06-23 | 2025-06-19 | 1.050 | 496,764,000 | +5,875,000 | 6.28% | 521,602,200 |
| 2025-06-20 | 2025-06-18 | 1.090 | 490,889,000 | +5,561,000 | 6.20% | 535,069,010 |
| 2025-06-19 | 2025-06-17 | 1.090 | 485,328,000 | +850,000 | 6.13% | 529,007,520 |
| 2025-06-18 | 2025-06-16 | 1.120 | 484,478,000 | +3,447,000 | 6.12% | 542,615,360 |
| 2025-06-17 | 2025-06-13 | 1.133 | 481,031,000 | +4,953,000 | 6.08% | 545,229,318 |
| 2025-06-16 | 2025-06-12 | 1.174 | 476,078,000 | +13,817,315 | 6.01% | 558,887,266 |
| 2025-06-13 | 2025-06-11 | 1.154 | 462,260,685 | +4,931,732 | 5.91% | 533,310,240 |
| 2025-06-12 | 2025-06-10 | 1.144 | 457,328,953 | +5,896,142 | 5.85% | 522,992,250 |
| 2025-06-11 | 2025-06-09 | 1.123 | 451,432,811 | -6,938,614 | 5.77% | 507,112,380 |
| 2025-06-10 | 2025-06-06 | 1.204 | 458,371,425 | +2,874,456 | 5.86% | 552,017,200 |
| 2025-06-09 | 2025-06-05 | 1.184 | 455,496,969 | +5,943,571 | 5.82% | 539,336,070 |
| 2025-06-06 | 2025-06-04 | 1.184 | 449,553,398 | -1,422,900 | 5.75% | 532,298,521 |
| 2025-06-05 | 2025-06-03 | 1.113 | 450,976,298 | +3,146,190 | 5.77% | 502,035,601 |
| 2025-06-03 | 2025-05-30 | 1.093 | 447,830,108 | +431,811 | 5.73% | 489,468,961 |
| 2025-06-02 | 2025-05-29 | 1.093 | 447,398,297 | +934,766 | 5.72% | 488,997,000 |
| 2025-05-30 | 2025-05-28 | 1.103 | 446,463,531 | +7,721,209 | 5.71% | 492,493,610 |
| 2025-05-29 | 2025-05-27 | 1.063 | 438,742,322 | +1,204,524 | 5.61% | 466,215,750 |
| 2025-05-28 | 2025-05-26 | 1.052 | 437,537,798 | +7,424,772 | 5.59% | 460,507,841 |
| 2025-05-27 | 2025-05-23 | 1.042 | 430,113,026 | +1,673,883 | 5.50% | 448,340,460 |
| 2025-05-26 | 2025-05-22 | 1.042 | 428,439,143 | +106,718 | 5.48% | 446,595,641 |
| 2025-05-23 | 2025-05-21 | 1.063 | 428,332,425 | +326,081 | 5.48% | 455,154,000 |
| 2025-05-22 | 2025-05-20 | 1.063 | 428,006,344 | +1,273,693 | 5.47% | 454,807,500 |
| 2025-05-21 | 2025-05-19 | 1.042 | 426,732,651 | +6,455,421 | 5.46% | 444,816,830 |
| 2025-05-20 | 2025-05-16 | 1.032 | 420,277,230 | +2,947,577 | 5.37% | 433,834,560 |
| 2025-05-19 | 2025-05-15 | 1.022 | 417,329,653 | +218,375 | 5.34% | 426,568,450 |
| 2025-05-16 | 2025-05-14 | 1.032 | 417,111,278 | +186,756 | 5.33% | 430,566,481 |
| 2025-05-15 | 2025-05-13 | 1.042 | 416,924,522 | +3,481,164 | 5.33% | 434,593,050 |
| 2025-05-14 | 2025-05-12 | 1.022 | 413,443,358 | +4,676,796 | 5.29% | 422,596,121 |
| 2025-05-13 | 2025-05-09 | 1.012 | 408,766,562 | +775,678 | 5.23% | 413,679,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 407,990,884 | +1,916,963 | 5.22% | 425,280,820 |
| 2025-05-09 | 2025-05-07 | 1.073 | 406,073,921 | -2,972,280 | 5.19% | 435,611,240 |
| 2025-05-08 | 2025-05-06 | 1.052 | 409,046,201 | +455,525 | 5.23% | 430,520,480 |
| 2025-05-06 | 2025-04-30 | 1.032 | 408,590,676 | +1,935,737 | 5.22% | 421,771,020 |
| 2025-05-02 | 2025-04-29 | 1.032 | 406,654,939 | -3,785,507 | 5.20% | 419,772,840 |
| 2025-04-30 | 2025-04-28 | 1.032 | 410,440,446 | +1,048,401 | 5.25% | 423,680,460 |
| 2025-04-29 | 2025-04-25 | 1.052 | 409,392,045 | -185,768 | 5.23% | 430,884,480 |
| 2025-04-28 | 2025-04-24 | 1.052 | 409,577,813 | -706,509 | 5.24% | 431,080,001 |
| 2025-04-25 | 2025-04-23 | 1.052 | 410,284,322 | +1,506,891 | 5.25% | 431,823,600 |
| 2025-04-24 | 2025-04-22 | 1.073 | 408,777,431 | +1,034,567 | 5.23% | 438,511,400 |
| 2025-04-23 | 2025-04-17 | 1.093 | 407,742,864 | -1,081,997 | 5.21% | 445,654,440 |
| 2025-04-22 | 2025-04-16 | 1.093 | 408,824,861 | +51,382 | 5.23% | 446,837,040 |
| 2025-04-17 | 2025-04-15 | 1.113 | 408,773,479 | +832,990 | 5.23% | 455,054,600 |
| 2025-04-16 | 2025-04-14 | 1.164 | 407,940,489 | +29,157,592 | 5.22% | 474,769,450 |
| 2025-04-15 | 2025-04-11 | 1.103 | 378,782,897 | +2,118,540 | 4.84% | 417,835,150 |
| 2025-04-14 | 2025-04-10 | 1.133 | 376,664,357 | -7,257,778 | 4.82% | 426,933,920 |
| 2025-04-11 | 2025-04-09 | 1.103 | 383,922,135 | +1,082,985 | 4.91% | 423,504,240 |
| 2025-04-10 | 2025-04-08 | 1.063 | 382,839,150 | -383,393 | 4.89% | 406,812,000 |
| 2025-04-09 | 2025-04-07 | 1.002 | 383,222,543 | +1,019,745 | 4.90% | 383,949,721 |
| 2025-04-08 | 2025-04-03 | 1.083 | 382,202,798 | +1,465,390 | 4.89% | 413,871,721 |
| 2025-04-07 | 2025-04-02 | 1.093 | 380,737,408 | -1,357,684 | 4.87% | 416,138,040 |
| 2025-04-03 | 2025-04-01 | 1.093 | 382,095,092 | -3,326,029 | 4.89% | 417,621,960 |
| 2025-04-02 | 2025-03-31 | 1.103 | 385,421,121 | +8,893 | 4.93% | 425,157,770 |
| 2025-04-01 | 2025-03-28 | 1.144 | 385,412,228 | +3,793,412 | 4.93% | 440,749,721 |
| 2025-03-31 | 2025-03-27 | 1.144 | 381,618,816 | -5,070,069 | 4.88% | 436,411,650 |
| 2025-03-28 | 2025-03-26 | 1.154 | 386,688,885 | -5,036,473 | 4.94% | 446,123,040 |
| 2025-03-27 | 2025-03-25 | 1.174 | 391,725,358 | -2,657,068 | 5.01% | 459,862,280 |
| 2025-03-26 | 2025-03-24 | 1.133 | 394,382,426 | -4,236,092 | 5.04% | 447,016,640 |
| 2025-03-25 | 2025-03-21 | 1.144 | 398,618,518 | -4,095,778 | 5.10% | 455,852,170 |
| 2025-03-24 | 2025-03-20 | 1.164 | 402,714,296 | -1,173,893 | 5.15% | 468,687,100 |
| 2025-03-21 | 2025-03-19 | 1.174 | 403,888,189 | -880,419 | 5.16% | 474,140,720 |
| 2025-03-20 | 2025-03-18 | 1.194 | 404,768,608 | -1,963,405 | 5.17% | 483,366,940 |
| 2025-03-19 | 2025-03-17 | 1.194 | 406,732,013 | -2,390,274 | 5.20% | 485,711,601 |
| 2025-03-18 | 2025-03-14 | 1.194 | 409,122,287 | -1,087,926 | 5.23% | 488,566,020 |
| 2025-03-17 | 2025-03-13 | 1.144 | 410,210,213 | -1,537,522 | 5.24% | 469,108,201 |
| 2025-03-14 | 2025-03-12 | 1.144 | 411,747,735 | -3,644,205 | 5.26% | 470,866,480 |
| 2025-03-13 | 2025-03-11 | 1.154 | 415,391,940 | -133,397 | 5.31% | 479,237,760 |
| 2025-03-12 | 2025-03-10 | 1.113 | 415,525,337 | -2,833,942 | 5.31% | 462,570,900 |
| 2025-03-11 | 2025-03-07 | 1.103 | 418,359,279 | +1,119,545 | 5.35% | 461,491,830 |
| 2025-03-10 | 2025-03-06 | 1.154 | 417,239,734 | -1,146,225 | 5.33% | 481,369,560 |
| 2025-03-07 | 2025-03-05 | 1.174 | 418,385,959 | +2,945,601 | 5.35% | 491,160,240 |
| 2025-03-06 | 2025-03-04 | 1.144 | 415,440,358 | +2,734,142 | 5.31% | 475,089,290 |
| 2025-03-05 | 2025-03-03 | 1.164 | 412,706,216 | -9,345,687 | 5.28% | 480,315,900 |
| 2025-03-04 | 2025-02-28 | 1.113 | 422,051,903 | +7,934,644 | 5.40% | 469,836,401 |
| 2025-03-03 | 2025-02-27 | 1.154 | 414,117,259 | +12,052,161 | 5.29% | 477,767,160 |
| 2025-02-28 | 2025-02-26 | 1.073 | 402,065,098 | -843,859 | 5.14% | 431,310,820 |
| 2025-02-27 | 2025-02-25 | 1.073 | 402,908,957 | +586,946 | 5.15% | 432,216,060 |
| 2025-02-26 | 2025-02-24 | 1.083 | 402,322,011 | +1,060,258 | 5.14% | 435,657,990 |
| 2025-02-25 | 2025-02-21 | 1.063 | 401,261,753 | +3,390,257 | 5.13% | 426,388,201 |
| 2025-02-24 | 2025-02-20 | 1.073 | 397,871,496 | +148,219 | 5.09% | 426,812,180 |
| 2025-02-21 | 2025-02-19 | 1.083 | 397,723,277 | +1,516,772 | 5.08% | 430,678,210 |
| 2025-02-20 | 2025-02-18 | 1.032 | 396,206,505 | +1,699,575 | 5.07% | 408,987,360 |
| 2025-02-19 | 2025-02-17 | 1.032 | 394,506,930 | -2,889,278 | 5.04% | 407,232,960 |
| 2025-02-18 | 2025-02-14 | 1.022 | 397,396,208 | +835,954 | 5.08% | 406,193,721 |
| 2025-02-17 | 2025-02-13 | 0.992 | 396,560,254 | +2,682,760 | 5.07% | 393,299,480 |
| 2025-02-14 | 2025-02-12 | 1.002 | 393,877,494 | -1,108,677 | 5.04% | 394,624,890 |
| 2025-02-13 | 2025-02-11 | 0.982 | 394,986,171 | -890,300 | 5.05% | 387,741,010 |
| 2025-02-12 | 2025-02-10 | 1.012 | 395,876,471 | -4,721,262 | 5.06% | 400,634,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 400,597,733 | +104,742 | 5.12% | 368,924,920 |
| 2025-02-10 | 2025-02-06 | 0.931 | 400,492,991 | -625,483 | 5.12% | 372,881,520 |
| 2025-02-07 | 2025-02-05 | 0.941 | 401,118,474 | +2,395,215 | 5.13% | 377,523,270 |
| 2025-02-04 | 2025-01-28 | 0.921 | 398,723,259 | +1,909,057 | 5.10% | 367,198,650 |
| 2025-02-03 | 2025-01-24 | 0.891 | 396,814,202 | +522,718 | 5.07% | 353,393,040 |
| 2025-01-27 | 2025-01-23 | 0.880 | 396,291,484 | -18,774 | 5.07% | 348,916,980 |
| 2025-01-24 | 2025-01-22 | 0.901 | 396,310,258 | +3,045,401 | 5.07% | 356,954,970 |
| 2025-01-23 | 2025-01-21 | 0.891 | 393,264,857 | +2,260,830 | 5.03% | 350,232,080 |
| 2025-01-22 | 2025-01-20 | 0.860 | 391,004,027 | +456,514 | 5.00% | 336,347,550 |
| 2025-01-21 | 2025-01-17 | 0.840 | 390,547,513 | -143,278 | 4.99% | 328,050,030 |
| 2025-01-20 | 2025-01-16 | 0.840 | 390,690,791 | +690,699 | 4.99% | 328,170,380 |
| 2025-01-17 | 2025-01-15 | 0.830 | 390,000,092 | +389,321 | 4.99% | 323,643,340 |
| 2025-01-16 | 2025-01-14 | 0.860 | 389,610,771 | +957,493 | 4.98% | 335,149,050 |
| 2025-01-15 | 2025-01-13 | 0.830 | 388,653,278 | +75,098 | 4.97% | 322,525,680 |
| 2025-01-14 | 2025-01-10 | 0.840 | 388,578,180 | +317,188 | 4.97% | 326,395,840 |
| 2025-01-13 | 2025-01-09 | 0.850 | 388,260,992 | +447,621 | 4.96% | 330,058,680 |
| 2025-01-10 | 2025-01-08 | 0.850 | 387,813,371 | +280,627 | 4.96% | 329,678,160 |
| 2025-01-09 | 2025-01-07 | 0.870 | 387,532,744 | -171,934 | 4.95% | 337,283,400 |
| 2025-01-08 | 2025-01-06 | 0.880 | 387,704,678 | -472,323 | 4.96% | 341,356,680 |
| 2025-01-07 | 2025-01-03 | 0.891 | 388,177,001 | -998,995 | 4.96% | 345,700,960 |
| 2025-01-06 | 2025-01-02 | 0.911 | 389,175,996 | -562,243 | 4.98% | 354,467,700 |
| 2025-01-03 | 2024-12-31 | 0.931 | 389,738,239 | -1,772,696 | 4.98% | 362,868,240 |
| 2025-01-02 | 2024-12-27 | 0.891 | 391,510,935 | +1,165,987 | 5.01% | 348,670,080 |
| 2024-12-30 | 2024-12-24 | 0.911 | 390,344,948 | -826,072 | 4.99% | 355,532,400 |
| 2024-12-27 | 2024-12-20 | 0.921 | 391,171,020 | -597,816 | 5.00% | 360,243,520 |
| 2024-12-23 | 2024-12-19 | 0.911 | 391,768,836 | -819,155 | 5.01% | 356,829,300 |
| 2024-12-20 | 2024-12-18 | 0.931 | 392,587,991 | -408,096 | 5.02% | 365,521,520 |
| 2024-12-19 | 2024-12-17 | 0.911 | 392,996,087 | -1,061,246 | 5.02% | 357,947,100 |
| 2024-12-18 | 2024-12-16 | 0.901 | 394,057,333 | -4,145,185 | 5.04% | 354,925,770 |
| 2024-12-17 | 2024-12-13 | 0.901 | 398,202,518 | -4,120,481 | 5.09% | 358,659,320 |
| 2024-12-16 | 2024-12-12 | 0.921 | 402,322,999 | -970,339 | 5.14% | 370,513,780 |
| 2024-12-13 | 2024-12-11 | 0.911 | 403,293,338 | -9,619,396 | 5.16% | 367,326,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 412,912,734 | -2,488,099 | 5.28% | 351,015,000 |
| 2024-12-11 | 2024-12-09 | 0.870 | 415,400,833 | +329,045 | 5.31% | 361,537,980 |
| 2024-12-10 | 2024-12-06 | 0.870 | 415,071,788 | +210,471 | 5.31% | 361,251,600 |
| 2024-12-09 | 2024-12-05 | 0.850 | 414,861,317 | +400,191 | 5.30% | 352,671,480 |
| 2024-12-06 | 2024-12-04 | 0.860 | 414,461,126 | +345,843 | 5.30% | 356,525,700 |
| 2024-12-05 | 2024-12-03 | 0.880 | 414,115,283 | +218,376 | 5.29% | 364,610,040 |
| 2024-12-04 | 2024-12-02 | 0.880 | 413,896,907 | +1,106,700 | 5.29% | 364,417,770 |
| 2024-12-03 | 2024-11-29 | 0.830 | 412,790,207 | +220,352 | 5.28% | 342,555,820 |
| 2024-12-02 | 2024-11-28 | 0.799 | 412,569,855 | -1,307,289 | 5.27% | 329,847,120 |
| 2024-11-29 | 2024-11-27 | 0.830 | 413,877,144 | +127,468 | 5.29% | 343,457,820 |
| 2024-11-28 | 2024-11-26 | 0.810 | 413,749,676 | -14,822 | 5.29% | 334,977,600 |
| 2024-11-27 | 2024-11-25 | 0.810 | 413,764,498 | -760,856 | 5.29% | 334,989,600 |
| 2024-11-26 | 2024-11-22 | 0.820 | 414,525,354 | -275,687 | 5.30% | 339,800,670 |
| 2024-11-25 | 2024-11-21 | 0.850 | 414,801,041 | -78,062 | 5.30% | 352,620,240 |
| 2024-11-22 | 2024-11-20 | 0.870 | 414,879,103 | -52,371 | 5.30% | 361,083,900 |
| 2024-11-21 | 2024-11-19 | 0.860 | 414,931,474 | +940,695 | 5.30% | 356,930,300 |
| 2024-11-20 | 2024-11-18 | 0.850 | 413,990,779 | +342,880 | 5.29% | 351,931,440 |
| 2024-11-19 | 2024-11-15 | 0.850 | 413,647,899 | +114,622 | 5.29% | 351,639,960 |
| 2024-11-18 | 2024-11-14 | 0.860 | 413,533,277 | -254,936 | 5.29% | 355,727,550 |
| 2024-11-15 | 2024-11-13 | 0.891 | 413,788,213 | -125,492 | 5.29% | 368,509,680 |
| 2024-11-14 | 2024-11-12 | 0.880 | 413,913,705 | -531,611 | 5.29% | 364,432,560 |
| 2024-11-13 | 2024-11-11 | 0.901 | 414,445,316 | -1,767,756 | 5.30% | 373,289,140 |
| 2024-11-12 | 2024-11-08 | 0.891 | 416,213,072 | +502,956 | 5.32% | 370,669,200 |
| 2024-11-11 | 2024-11-07 | 0.921 | 415,710,116 | -1,056,306 | 5.31% | 382,842,460 |
| 2024-11-08 | 2024-11-06 | 0.880 | 416,766,422 | -2,682,759 | 5.33% | 366,944,250 |
| 2024-11-07 | 2024-11-05 | 0.880 | 419,449,181 | -1,935,737 | 5.36% | 369,306,300 |
| 2024-11-06 | 2024-11-04 | 0.870 | 421,384,918 | -377,464 | 5.39% | 366,746,140 |
| 2024-11-05 | 2024-11-01 | 0.860 | 421,762,382 | -905,122 | 5.39% | 362,806,350 |
| 2024-11-04 | 2024-10-31 | 0.830 | 422,667,504 | +471,335 | 5.40% | 350,752,540 |
| 2024-11-01 | 2024-10-30 | 0.850 | 422,196,169 | +221,340 | 5.40% | 358,906,800 |
| 2024-10-31 | 2024-10-29 | 0.870 | 421,974,829 | +754,928 | 5.39% | 367,259,560 |
| 2024-10-30 | 2024-10-28 | 0.891 | 421,219,901 | +382,404 | 5.39% | 375,128,160 |
| 2024-10-29 | 2024-10-25 | 0.880 | 420,837,497 | -863,621 | 5.38% | 370,528,650 |
| 2024-10-28 | 2024-10-24 | 0.860 | 421,701,118 | -308,295 | 5.39% | 362,753,650 |
| 2024-10-25 | 2024-10-23 | 0.870 | 422,009,413 | -197,625 | 5.40% | 367,289,660 |
| 2024-10-24 | 2024-10-22 | 0.880 | 422,207,038 | -1,597,798 | 5.40% | 371,734,470 |
| 2024-10-23 | 2024-10-21 | 0.850 | 423,804,836 | +205,530 | 5.42% | 360,274,320 |
| 2024-10-22 | 2024-10-18 | 0.850 | 423,599,306 | -2,012,811 | 5.42% | 360,099,600 |
| 2024-10-21 | 2024-10-17 | 0.820 | 425,612,117 | -300,390 | 5.44% | 348,888,870 |
| 2024-10-18 | 2024-10-16 | 0.840 | 425,912,507 | -41,501 | 5.45% | 357,755,730 |
| 2024-10-17 | 2024-10-15 | 0.840 | 425,954,008 | -377,464 | 5.45% | 357,790,590 |
| 2024-10-16 | 2024-10-14 | 0.870 | 426,331,472 | +21,739 | 5.45% | 371,051,300 |
| 2024-10-15 | 2024-10-10 | 0.880 | 426,309,733 | -829,037 | 5.45% | 375,346,710 |
| 2024-10-14 | 2024-10-09 | 0.870 | 427,138,770 | +1,053,341 | 5.46% | 371,753,920 |
| 2024-10-10 | 2024-10-08 | 0.891 | 426,085,429 | -4,213,365 | 5.45% | 379,461,280 |
| 2024-10-03 | 2024-09-30 | 0.992 | 430,298,794 | -5,573,025 | 5.50% | 426,760,600 |
| 2024-10-02 | 2024-09-27 | 0.921 | 435,871,819 | -10,469,184 | 5.57% | 401,410,100 |
| 2024-09-30 | 2024-09-26 | 0.810 | 446,341,003 | +1,428,829 | 5.71% | 361,364,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 444,912,174 | -480,229 | 5.69% | 337,694,250 |
| 2024-09-26 | 2024-09-24 | 0.789 | 445,392,403 | -942,671 | 5.69% | 351,581,100 |
| 2024-09-25 | 2024-09-23 | 0.769 | 446,335,074 | +38,536 | 5.71% | 343,291,240 |
| 2024-09-24 | 2024-09-20 | 0.769 | 446,296,538 | +1,029,627 | 5.71% | 343,261,600 |
| 2024-09-23 | 2024-09-19 | 0.759 | 445,266,911 | +1,155,118 | 5.69% | 337,963,500 |
| 2024-09-17 | 2024-09-13 | 0.739 | 444,111,793 | +80,038 | 5.68% | 328,097,770 |
| 2024-09-16 | 2024-09-12 | 0.729 | 444,031,755 | +1,479,223 | 5.68% | 323,544,960 |
| 2024-09-13 | 2024-09-11 | 0.708 | 442,552,532 | +858,681 | 5.66% | 313,509,700 |
| 2024-09-12 | 2024-09-10 | 0.698 | 441,693,851 | -1,575,072 | 5.65% | 308,431,380 |
| 2024-09-11 | 2024-09-09 | 0.719 | 443,268,923 | +517,778 | 5.67% | 318,503,160 |
| 2024-09-10 | 2024-09-05 | 0.719 | 442,751,145 | +832,989 | 5.66% | 318,131,120 |
| 2024-09-09 | 2024-09-04 | 0.719 | 441,918,156 | +3,018,722 | 5.65% | 317,532,590 |
| 2024-09-05 | 2024-09-03 | 0.688 | 438,899,434 | +486,158 | 5.61% | 302,038,320 |
| 2024-09-04 | 2024-09-02 | 0.678 | 438,413,276 | +242,090 | 5.61% | 297,266,940 |
| 2024-09-03 | 2024-08-30 | 0.668 | 438,171,186 | -573,112 | 5.60% | 292,668,420 |
| 2024-09-02 | 2024-08-29 | 0.668 | 438,744,298 | -1,080,021 | 5.61% | 293,051,220 |
| 2024-08-30 | 2024-08-28 | 0.668 | 439,824,319 | +160,076 | 5.62% | 293,772,600 |
| 2024-08-29 | 2024-08-27 | 0.678 | 439,664,243 | +665,009 | 5.62% | 298,115,160 |
| 2024-08-28 | 2024-08-26 | 0.678 | 438,999,234 | -205,530 | 5.61% | 297,664,250 |
| 2024-08-27 | 2024-08-23 | 0.668 | 439,204,764 | +333,986 | 5.62% | 293,358,780 |
| 2024-08-26 | 2024-08-22 | 0.678 | 438,870,778 | +119,563 | 5.61% | 297,577,150 |
| 2024-08-23 | 2024-08-21 | 0.688 | 438,751,215 | -181,815 | 5.61% | 301,936,320 |
| 2024-08-22 | 2024-08-20 | 0.668 | 438,933,030 | +124,504 | 5.61% | 293,177,280 |
| 2024-08-21 | 2024-08-19 | 0.668 | 438,808,526 | +330,033 | 5.61% | 293,094,120 |
| 2024-08-20 | 2024-08-16 | 0.678 | 438,478,493 | +871,527 | 5.61% | 297,311,160 |
| 2024-08-19 | 2024-08-15 | 0.648 | 437,606,966 | +145,254 | 5.59% | 283,434,240 |
| 2024-08-16 | 2024-08-14 | 0.648 | 437,461,712 | -51,382 | 5.59% | 283,340,160 |
| 2024-08-15 | 2024-08-13 | 0.638 | 437,513,094 | +385,368 | 5.59% | 278,945,730 |
| 2024-08-14 | 2024-08-12 | 0.648 | 437,127,726 | +1,977 | 5.59% | 283,123,840 |
| 2024-08-13 | 2024-08-09 | 0.638 | 437,125,749 | +917,968 | 5.59% | 278,698,770 |
| 2024-08-12 | 2024-08-08 | 0.617 | 436,207,781 | +2,629,400 | 5.58% | 269,284,500 |
| 2024-08-09 | 2024-08-07 | 0.648 | 433,578,381 | +4,425,812 | 5.54% | 280,824,960 |
| 2024-08-08 | 2024-08-06 | 0.648 | 429,152,569 | +932,790 | 5.49% | 277,958,400 |
| 2024-08-07 | 2024-08-05 | 0.638 | 428,219,779 | +329,046 | 5.47% | 273,020,580 |
| 2024-08-06 | 2024-08-02 | 0.688 | 427,890,733 | -273,711 | 5.47% | 294,462,440 |
| 2024-08-05 | 2024-08-01 | 0.668 | 428,164,444 | -101,777 | 5.47% | 285,984,600 |
| 2024-08-02 | 2024-07-31 | 0.678 | 428,266,221 | -226,280 | 5.48% | 290,386,710 |
| 2024-08-01 | 2024-07-30 | 0.658 | 428,492,501 | -140,314 | 5.48% | 281,867,300 |
| 2024-07-31 | 2024-07-29 | 0.648 | 428,632,815 | -690,699 | 5.48% | 277,621,760 |
| 2024-07-30 | 2024-07-26 | 0.658 | 429,323,514 | -1,278,634 | 5.49% | 282,413,950 |
| 2024-07-29 | 2024-07-25 | 0.668 | 430,602,148 | -75,098 | 5.51% | 287,612,820 |
| 2024-07-26 | 2024-07-24 | 0.648 | 430,677,246 | +28,656 | 5.51% | 278,945,920 |
| 2024-07-25 | 2024-07-23 | 0.648 | 430,648,590 | -671,925 | 5.51% | 278,927,360 |
| 2024-07-24 | 2024-07-22 | 0.658 | 431,320,515 | -18,774 | 5.51% | 283,727,600 |
| 2024-07-23 | 2024-07-19 | 0.658 | 431,339,289 | +3,171,881 | 5.51% | 283,739,950 |
| 2024-07-22 | 2024-07-18 | 0.688 | 428,167,408 | +18,774 | 5.47% | 294,652,840 |
| 2024-07-19 | 2024-07-17 | 0.688 | 428,148,634 | -1,882,378 | 5.47% | 294,639,920 |
| 2024-07-18 | 2024-07-16 | 0.688 | 430,031,012 | +31,620 | 5.50% | 295,935,320 |
| 2024-07-17 | 2024-07-15 | 0.698 | 429,999,392 | +115,611 | 5.50% | 300,265,230 |
| 2024-07-16 | 2024-07-12 | 0.688 | 429,883,781 | +273,710 | 5.50% | 295,834,000 |
| 2024-07-15 | 2024-07-11 | 0.688 | 429,610,071 | -236,162 | 5.49% | 295,645,640 |
| 2024-07-12 | 2024-07-10 | 0.688 | 429,846,233 | -34,584 | 5.50% | 295,808,160 |
| 2024-07-11 | 2024-07-09 | 0.688 | 429,880,817 | +191,696 | 5.50% | 295,831,960 |
| 2024-07-10 | 2024-07-08 | 0.708 | 429,689,121 | -659,079 | 5.49% | 304,397,100 |
| 2024-07-09 | 2024-07-05 | 0.719 | 430,348,200 | +968,362 | 5.50% | 309,219,200 |
| 2024-07-08 | 2024-07-04 | 0.708 | 429,379,838 | +102,765 | 5.49% | 304,178,000 |
| 2024-07-05 | 2024-07-03 | 0.719 | 429,277,073 | -805,321 | 5.49% | 308,449,560 |
| 2024-07-04 | 2024-07-02 | 0.719 | 430,082,394 | +751,963 | 5.50% | 309,028,210 |
| 2024-07-03 | 2024-06-28 | 0.708 | 429,330,431 | +362,642 | 5.49% | 304,143,000 |
| 2024-07-02 | 2024-06-27 | 0.708 | 428,967,789 | +462,442 | 5.48% | 303,886,100 |
| 2024-06-28 | 2024-06-26 | 0.698 | 428,505,347 | -333,986 | 5.48% | 299,221,950 |
| 2024-06-27 | 2024-06-25 | 0.698 | 428,839,333 | -330,034 | 5.48% | 299,455,170 |
| 2024-06-26 | 2024-06-24 | 0.698 | 429,169,367 | +757,892 | 5.49% | 299,685,630 |
| 2024-06-25 | 2024-06-21 | 0.698 | 428,411,475 | -1,086,938 | 5.48% | 299,156,400 |
| 2024-06-24 | 2024-06-20 | 0.708 | 429,498,413 | -1,049,388 | 5.49% | 304,262,000 |
| 2024-06-21 | 2024-06-19 | 0.708 | 430,547,801 | -1,130,415 | 5.50% | 305,005,400 |
| 2024-06-20 | 2024-06-18 | 0.708 | 431,678,216 | -254,937 | 5.52% | 305,806,200 |
| 2024-06-19 | 2024-06-17 | 0.719 | 431,933,153 | -654,138 | 5.52% | 310,358,040 |
| 2024-06-18 | 2024-06-14 | 0.719 | 432,587,291 | +2,324,070 | 5.53% | 310,828,060 |
| 2024-06-17 | 2024-06-13 | 0.713 | 430,263,221 | +560,267 | 5.50% | 306,970,132 |
| 2024-06-14 | 2024-06-12 | 0.724 | 429,702,954 | +4,571,902 | 5.49% | 310,949,988 |
| 2024-06-13 | 2024-06-11 | 0.734 | 425,131,052 | +786,883 | 5.47% | 311,974,560 |
| 2024-06-12 | 2024-06-07 | 0.764 | 424,344,169 | +101,059 | 5.46% | 324,372,000 |
| 2024-06-11 | 2024-06-06 | 0.775 | 424,243,110 | -313,969 | 5.46% | 328,618,680 |
| 2024-06-07 | 2024-06-05 | 0.785 | 424,557,079 | +1,447,199 | 5.47% | 333,189,010 |
| 2024-06-06 | 2024-06-04 | 0.795 | 423,109,880 | -600,465 | 5.45% | 336,365,640 |
| 2024-06-05 | 2024-06-03 | 0.805 | 423,710,345 | +1,176,401 | 5.46% | 341,161,500 |
| 2024-06-04 | 2024-05-31 | 0.775 | 422,533,944 | -1,289,233 | 5.44% | 327,294,760 |
| 2024-06-03 | 2024-05-30 | 0.805 | 423,823,177 | -2,993,494 | 5.46% | 341,252,350 |
| 2024-05-31 | 2024-05-29 | 0.815 | 426,816,671 | -89,285 | 5.50% | 348,012,800 |
| 2024-05-30 | 2024-05-28 | 0.826 | 426,905,956 | +2,482,314 | 5.50% | 352,436,670 |
| 2024-05-29 | 2024-05-27 | 0.795 | 424,423,642 | -144,229 | 5.46% | 337,410,060 |
| 2024-05-28 | 2024-05-24 | 0.764 | 424,567,871 | -527,860 | 5.47% | 324,543,000 |
| 2024-05-27 | 2024-05-23 | 0.754 | 425,095,731 | -582,804 | 5.47% | 320,613,880 |
| 2024-05-24 | 2024-05-22 | 0.754 | 425,678,535 | +648,541 | 5.48% | 321,053,440 |
| 2024-05-23 | 2024-05-21 | 0.744 | 425,029,994 | -368,913 | 5.47% | 316,232,350 |
| 2024-05-22 | 2024-05-20 | 0.754 | 425,398,907 | +726,053 | 5.48% | 320,842,540 |
| 2024-05-21 | 2024-05-17 | 0.754 | 424,672,854 | -452,311 | 5.47% | 320,294,940 |
| 2024-05-20 | 2024-05-16 | 0.734 | 425,125,165 | +1,300,026 | 5.47% | 311,970,240 |
| 2024-05-17 | 2024-05-14 | 0.724 | 423,825,139 | +215,853 | 5.46% | 306,696,570 |
| 2024-05-16 | 2024-05-13 | 0.724 | 423,609,286 | -690,731 | 5.45% | 306,540,370 |
| 2024-05-14 | 2024-05-10 | 0.703 | 424,300,017 | -310,044 | 5.46% | 298,391,190 |
| 2024-05-13 | 2024-05-09 | 0.673 | 424,610,061 | -160,909 | 5.47% | 285,626,220 |
| 2024-05-10 | 2024-05-08 | 0.673 | 424,770,970 | +206,042 | 5.47% | 285,734,460 |
| 2024-05-09 | 2024-05-07 | 0.683 | 424,564,928 | +3,808,831 | 5.47% | 289,923,070 |
| 2024-05-08 | 2024-05-06 | 0.662 | 420,756,097 | +1,337,310 | 5.42% | 278,745,350 |
| 2024-05-03 | 2024-04-30 | 0.662 | 419,418,787 | +343,403 | 5.40% | 277,859,400 |
| 2024-05-02 | 2024-04-29 | 0.673 | 419,075,384 | -394,423 | 5.40% | 281,903,160 |
| 2024-04-30 | 2024-04-26 | 0.652 | 419,469,807 | -100,078 | 5.40% | 273,617,920 |
| 2024-04-29 | 2024-04-25 | 0.632 | 419,569,885 | +148,154 | 5.40% | 265,130,600 |
| 2024-04-26 | 2024-04-24 | 0.632 | 419,421,731 | +267,855 | 5.40% | 265,036,980 |
| 2024-04-25 | 2024-04-23 | 0.642 | 419,153,876 | -155,022 | 5.40% | 269,139,780 |
| 2024-04-24 | 2024-04-22 | 0.632 | 419,308,898 | -542,577 | 5.40% | 264,965,680 |
| 2024-04-23 | 2024-04-19 | 0.642 | 419,851,475 | +29,434 | 5.41% | 269,587,710 |
| 2024-04-22 | 2024-04-18 | 0.642 | 419,822,041 | -2,925,794 | 5.41% | 269,568,810 |
| 2024-04-19 | 2024-04-17 | 0.652 | 422,747,835 | -169,739 | 5.44% | 275,756,160 |
| 2024-04-18 | 2024-04-16 | 0.652 | 422,917,574 | -104,983 | 5.45% | 275,866,880 |
| 2024-04-17 | 2024-04-15 | 0.662 | 423,022,557 | +70,643 | 5.45% | 280,246,850 |
| 2024-04-16 | 2024-04-12 | 0.662 | 422,951,914 | +1,023,341 | 5.45% | 280,200,050 |
| 2024-04-15 | 2024-04-11 | 0.673 | 421,928,573 | -221,741 | 5.43% | 283,822,440 |
| 2024-04-12 | 2024-04-10 | 0.693 | 422,150,314 | +77,511 | 5.44% | 292,576,800 |
| 2024-04-11 | 2024-04-09 | 0.673 | 422,072,803 | +1,375,575 | 5.43% | 283,919,460 |
| 2024-04-10 | 2024-04-08 | 0.683 | 420,697,228 | +119,701 | 5.42% | 287,281,930 |
| 2024-04-08 | 2024-04-03 | 0.683 | 420,577,527 | +87,322 | 5.42% | 287,200,190 |
| 2024-04-05 | 2024-04-02 | 0.693 | 420,490,205 | +1,196,024 | 5.41% | 291,426,240 |
| 2024-04-03 | 2024-03-28 | 0.662 | 419,294,181 | -1,170,514 | 5.40% | 277,776,850 |
| 2024-04-02 | 2024-03-27 | 0.662 | 420,464,695 | -648,541 | 5.41% | 278,552,300 |
| 2024-03-28 | 2024-03-26 | 0.703 | 421,113,236 | +28,453 | 5.42% | 296,150,070 |
| 2024-03-27 | 2024-03-25 | 0.703 | 421,084,783 | -6,868 | 5.42% | 296,130,060 |
| 2024-03-26 | 2024-03-22 | 0.713 | 421,091,651 | +1,761,167 | 5.42% | 300,426,700 |
| 2024-03-25 | 2024-03-21 | 0.713 | 419,330,484 | +1,128,325 | 5.40% | 299,170,200 |
| 2024-03-22 | 2024-03-20 | 0.703 | 418,202,159 | -69,662 | 5.38% | 294,102,840 |
| 2024-03-21 | 2024-03-19 | 0.703 | 418,271,821 | +1,267,648 | 5.39% | 294,151,830 |
| 2024-03-20 | 2024-03-18 | 0.693 | 417,004,173 | +164,833 | 5.37% | 289,010,200 |
| 2024-03-19 | 2024-03-15 | 0.683 | 416,839,340 | +467,029 | 5.37% | 284,647,490 |
| 2024-03-18 | 2024-03-14 | 0.683 | 416,372,311 | +325,742 | 5.36% | 284,328,570 |
| 2024-03-15 | 2024-03-13 | 0.683 | 416,046,569 | +1,822,980 | 5.36% | 284,106,130 |
| 2024-03-14 | 2024-03-12 | 0.703 | 414,223,589 | +466,047 | 5.33% | 291,304,890 |
| 2024-03-13 | 2024-03-11 | 0.683 | 413,757,542 | -218,797 | 5.33% | 282,543,020 |
| 2024-03-12 | 2024-03-08 | 0.683 | 413,976,339 | -86,341 | 5.33% | 282,692,430 |
| 2024-03-11 | 2024-03-07 | 0.683 | 414,062,680 | -7,850 | 5.33% | 282,751,390 |
| 2024-03-08 | 2024-03-06 | 0.683 | 414,070,530 | -126,568 | 5.33% | 282,756,750 |
| 2024-03-07 | 2024-03-05 | 0.683 | 414,197,098 | +195,249 | 5.33% | 282,843,180 |
| 2024-03-06 | 2024-03-04 | 0.703 | 414,001,849 | +1,542,370 | 5.33% | 291,148,950 |
| 2024-03-05 | 2024-03-01 | 0.703 | 412,459,479 | +1,523,729 | 5.31% | 290,064,270 |
| 2024-03-04 | 2024-02-29 | 0.662 | 410,935,750 | +438,575 | 5.29% | 272,239,500 |
| 2024-03-01 | 2024-02-28 | 0.693 | 410,497,175 | +52,982 | 5.29% | 284,500,440 |
| 2024-02-29 | 2024-02-27 | 0.713 | 410,444,193 | -779,034 | 5.28% | 292,830,300 |
| 2024-02-28 | 2024-02-26 | 0.713 | 411,223,227 | +38,264 | 5.29% | 293,386,100 |
| 2024-02-27 | 2024-02-23 | 0.724 | 411,184,963 | -702,504 | 5.29% | 297,549,640 |
| 2024-02-26 | 2024-02-22 | 0.713 | 411,887,467 | -780,016 | 5.30% | 293,860,000 |
| 2024-02-23 | 2024-02-21 | 0.734 | 412,667,483 | +981,152 | 5.31% | 302,828,400 |
| 2024-02-22 | 2024-02-20 | 0.713 | 411,686,331 | +718,203 | 5.30% | 293,716,500 |
| 2024-02-21 | 2024-02-19 | 0.693 | 410,968,128 | -98,115 | 5.29% | 284,826,840 |
| 2024-02-15 | 2024-02-09 | 0.703 | 411,066,243 | +520,010 | 5.29% | 289,084,470 |
| 2024-02-14 | 2024-02-07 | 0.683 | 410,546,233 | -723,109 | 5.29% | 280,350,110 |
| 2024-02-08 | 2024-02-06 | 0.703 | 411,269,342 | +279,629 | 5.30% | 289,227,300 |
| 2024-02-07 | 2024-02-05 | 0.693 | 410,989,713 | -253,138 | 5.29% | 284,841,800 |
| 2024-02-06 | 2024-02-02 | 0.673 | 411,242,851 | -200,154 | 5.30% | 276,634,380 |
| 2024-02-05 | 2024-02-01 | 0.652 | 411,443,005 | -295,327 | 5.30% | 268,382,080 |
| 2024-02-02 | 2024-01-31 | 0.652 | 411,738,332 | -2,985,645 | 5.30% | 268,574,720 |
| 2024-02-01 | 2024-01-30 | 0.652 | 414,723,977 | -157,965 | 5.34% | 270,522,240 |
| 2024-01-31 | 2024-01-29 | 0.673 | 414,881,942 | -81,436 | 5.34% | 279,082,320 |
| 2024-01-30 | 2024-01-26 | 0.673 | 414,963,378 | -61,812 | 5.34% | 279,137,100 |
| 2024-01-29 | 2024-01-25 | 0.673 | 415,025,190 | +62,794 | 5.34% | 279,178,680 |
| 2024-01-26 | 2024-01-24 | 0.652 | 414,962,396 | +248,231 | 5.34% | 270,677,760 |
| 2024-01-25 | 2024-01-23 | 0.632 | 414,714,165 | +146,191 | 5.34% | 262,062,220 |
| 2024-01-24 | 2024-01-22 | 0.632 | 414,567,974 | -260,986 | 5.34% | 261,969,840 |
| 2024-01-23 | 2024-01-19 | 0.652 | 414,828,960 | +22,567 | 5.34% | 270,590,720 |
| 2024-01-22 | 2024-01-18 | 0.662 | 414,806,393 | -250,194 | 5.34% | 274,803,750 |
| 2024-01-19 | 2024-01-17 | 0.673 | 415,056,587 | +102,040 | 5.34% | 279,199,800 |
| 2024-01-18 | 2024-01-16 | 0.693 | 414,954,547 | -430,726 | 5.34% | 287,589,680 |
| 2024-01-17 | 2024-01-15 | 0.693 | 415,385,273 | -150,116 | 5.35% | 287,888,200 |
| 2024-01-16 | 2024-01-12 | 0.703 | 415,535,389 | -268,836 | 5.35% | 292,227,420 |
| 2024-01-15 | 2024-01-11 | 0.703 | 415,804,225 | +19,623 | 5.35% | 292,416,480 |
| 2024-01-12 | 2024-01-10 | 0.693 | 415,784,602 | +344,385 | 5.35% | 288,164,960 |
| 2024-01-11 | 2024-01-09 | 0.724 | 415,440,217 | -264,911 | 5.35% | 300,628,910 |
| 2024-01-10 | 2024-01-08 | 0.724 | 415,705,128 | +325,742 | 5.35% | 300,820,610 |
| 2024-01-09 | 2024-01-05 | 0.734 | 415,379,386 | -278,647 | 5.35% | 304,818,480 |
| 2024-01-08 | 2024-01-04 | 0.754 | 415,658,033 | -95,172 | 5.35% | 313,495,820 |
| 2024-01-05 | 2024-01-03 | 0.754 | 415,753,205 | +430,726 | 5.35% | 313,567,600 |
| 2024-01-04 | 2024-01-02 | 0.754 | 415,322,479 | +311,025 | 5.35% | 313,242,740 |
| 2024-01-03 | 2023-12-29 | 0.754 | 415,011,454 | +471,934 | 5.34% | 313,008,160 |
| 2024-01-02 | 2023-12-28 | 0.754 | 414,539,520 | -193,287 | 5.34% | 312,652,220 |
| 2023-12-29 | 2023-12-27 | 0.744 | 414,732,807 | +73,586 | 5.34% | 308,571,000 |
| 2023-12-28 | 2023-12-22 | 0.744 | 414,659,221 | +1,637,543 | 5.34% | 308,516,250 |
| 2023-12-27 | 2023-12-21 | 0.754 | 413,021,678 | +121,662 | 5.32% | 311,507,440 |
| 2023-12-22 | 2023-12-20 | 0.744 | 412,900,016 | -1,188,174 | 5.32% | 307,207,360 |
| 2023-12-21 | 2023-12-19 | 0.764 | 414,088,190 | -135,399 | 5.33% | 316,532,250 |
| 2023-12-20 | 2023-12-18 | 0.764 | 414,223,589 | -15,699 | 5.33% | 316,635,750 |
| 2023-12-19 | 2023-12-15 | 0.764 | 414,239,288 | -1,034,134 | 5.33% | 316,647,750 |
| 2023-12-18 | 2023-12-14 | 0.744 | 415,273,422 | +474,878 | 5.35% | 308,973,230 |
| 2023-12-15 | 2023-12-13 | 0.754 | 414,798,544 | -11,774 | 5.34% | 312,847,580 |
| 2023-12-14 | 2023-12-12 | 0.754 | 414,810,318 | +170,720 | 5.34% | 312,856,460 |
| 2023-12-13 | 2023-12-11 | 0.744 | 414,639,598 | +541,596 | 5.34% | 308,501,650 |
| 2023-12-12 | 2023-12-08 | 0.754 | 414,098,002 | -1,545,314 | 5.33% | 312,319,220 |
| 2023-12-11 | 2023-12-07 | 0.785 | 415,643,316 | -1,651,278 | 5.35% | 326,193,560 |
| 2023-12-08 | 2023-12-06 | 0.785 | 417,294,594 | -1,038,058 | 5.37% | 327,489,470 |
| 2023-12-07 | 2023-12-05 | 0.775 | 418,332,652 | -2,098,684 | 5.39% | 324,040,440 |
| 2023-12-06 | 2023-12-04 | 0.775 | 420,431,336 | -1,300,026 | 5.41% | 325,666,080 |
| 2023-12-05 | 2023-12-01 | 0.785 | 421,731,362 | -280,609 | 5.43% | 330,971,410 |
| 2023-12-04 | 2023-11-30 | 0.775 | 422,011,971 | +384,611 | 5.43% | 326,890,440 |
| 2023-12-01 | 2023-11-29 | 0.775 | 421,627,360 | -664,239 | 5.43% | 326,592,520 |
| 2023-11-30 | 2023-11-28 | 0.795 | 422,291,599 | -710,354 | 5.44% | 335,715,120 |
| 2023-11-29 | 2023-11-27 | 0.795 | 423,001,953 | -607,333 | 5.45% | 336,279,840 |
| 2023-11-28 | 2023-11-24 | 0.795 | 423,609,286 | +259,024 | 5.45% | 336,762,660 |
| 2023-11-27 | 2023-11-23 | 0.815 | 423,350,262 | -876,168 | 5.45% | 345,186,400 |
| 2023-11-24 | 2023-11-22 | 0.795 | 424,226,430 | -757,450 | 5.46% | 337,253,280 |
| 2023-11-23 | 2023-11-21 | 0.805 | 424,983,880 | -2,941,492 | 5.47% | 342,186,920 |
| 2023-11-22 | 2023-11-20 | 0.815 | 427,925,372 | -1,457,992 | 5.51% | 348,916,800 |
| 2023-11-21 | 2023-11-17 | 0.826 | 429,383,364 | -678,957 | 5.53% | 354,481,920 |
| 2023-11-20 | 2023-11-16 | 0.815 | 430,062,321 | -1,817,092 | 5.54% | 350,659,200 |
| 2023-11-17 | 2023-11-15 | 0.836 | 431,879,413 | -1,385,387 | 5.56% | 360,944,320 |
| 2023-11-16 | 2023-11-14 | 0.815 | 433,264,800 | -929,150 | 5.58% | 353,270,400 |
| 2023-11-15 | 2023-11-13 | 0.795 | 434,193,950 | +61,812 | 5.59% | 345,177,300 |
| 2023-11-14 | 2023-11-10 | 0.805 | 434,132,138 | +135,399 | 5.59% | 349,552,880 |
| 2023-11-13 | 2023-11-09 | 0.826 | 433,996,739 | -198,192 | 5.59% | 358,290,540 |
| 2023-11-10 | 2023-11-08 | 0.826 | 434,194,931 | -1,916,190 | 5.59% | 358,454,160 |
| 2023-11-09 | 2023-11-07 | 0.846 | 436,111,121 | -2,046,682 | 5.62% | 368,925,870 |
| 2023-11-08 | 2023-11-06 | 0.846 | 438,157,803 | -1,206,816 | 5.64% | 370,657,250 |
| 2023-11-07 | 2023-11-03 | 0.846 | 439,364,619 | -622,051 | 5.66% | 371,678,150 |
| 2023-11-06 | 2023-11-02 | 0.826 | 439,986,670 | -447,405 | 5.67% | 363,235,590 |
| 2023-11-03 | 2023-11-01 | 0.805 | 440,434,075 | -189,362 | 5.67% | 354,627,050 |
| 2023-11-02 | 2023-10-31 | 0.815 | 440,623,437 | -2,694,242 | 5.67% | 359,270,400 |
| 2023-11-01 | 2023-10-30 | 0.846 | 443,317,679 | -2,580,429 | 5.71% | 375,022,220 |
| 2023-10-31 | 2023-10-27 | 0.815 | 445,898,108 | -624,013 | 5.74% | 363,571,200 |
| 2023-10-30 | 2023-10-26 | 0.815 | 446,522,121 | -1,020,398 | 5.75% | 364,080,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 447,542,519 | -2,888,510 | 5.76% | 369,473,400 |
| 2023-10-26 | 2023-10-24 | 0.795 | 450,431,029 | -2,487,219 | 5.80% | 358,085,520 |
| 2023-10-25 | 2023-10-20 | 0.805 | 452,918,248 | -1,222,515 | 5.83% | 364,679,010 |
| 2023-10-24 | 2023-10-19 | 0.815 | 454,140,763 | -3,861,813 | 5.85% | 370,292,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 458,002,576 | -692,693 | 5.90% | 368,772,790 |
| 2023-10-19 | 2023-10-17 | 0.815 | 458,695,269 | +525,897 | 5.91% | 374,005,600 |
| 2023-10-18 | 2023-10-16 | 0.795 | 458,169,372 | -464,085 | 5.90% | 364,237,380 |
| 2023-10-17 | 2023-10-13 | 0.815 | 458,633,457 | -656,390 | 5.91% | 373,955,200 |
| 2023-10-16 | 2023-10-12 | 0.815 | 459,289,847 | -4,283,709 | 5.91% | 374,490,400 |
| 2023-10-13 | 2023-10-11 | 0.785 | 463,573,556 | -2,323,367 | 5.97% | 363,808,830 |
| 2023-10-12 | 2023-10-10 | 0.764 | 465,896,923 | -465,066 | 6.00% | 356,135,250 |
| 2023-10-11 | 2023-10-09 | 0.785 | 466,361,989 | -279,628 | 6.00% | 365,997,170 |
| 2023-10-03 | 2023-09-28 | 0.764 | 466,641,617 | -109,889 | 6.01% | 356,704,500 |
| 2023-09-29 | 2023-09-27 | 0.764 | 466,751,506 | -118,719 | 6.01% | 356,788,500 |
| 2023-09-28 | 2023-09-26 | 0.764 | 466,870,225 | -1,938,756 | 6.01% | 356,879,250 |
| 2023-09-27 | 2023-09-25 | 0.775 | 468,808,981 | -4,345,520 | 6.04% | 363,139,400 |
| 2023-09-26 | 2023-09-22 | 0.785 | 473,154,501 | -530,804 | 6.09% | 371,327,880 |
| 2023-09-25 | 2023-09-21 | 0.764 | 473,685,305 | -3,714,640 | 6.10% | 362,088,750 |
| 2023-09-22 | 2023-09-20 | 0.754 | 477,399,945 | -17,274,156 | 6.15% | 360,062,540 |
| 2023-09-21 | 2023-09-19 | 0.764 | 494,674,101 | -464,085 | 6.37% | 378,132,750 |
| 2023-09-20 | 2023-09-18 | 0.754 | 495,138,186 | -1,279,421 | 6.38% | 373,441,000 |
| 2023-09-19 | 2023-09-15 | 0.754 | 496,417,607 | +5,171,650 | 6.39% | 374,405,960 |
| 2023-09-18 | 2023-09-14 | 0.754 | 491,245,957 | -199,174 | 6.33% | 370,505,420 |
| 2023-09-15 | 2023-09-13 | 0.764 | 491,445,131 | -989,982 | 6.33% | 375,664,500 |
| 2023-09-14 | 2023-09-12 | 0.764 | 492,435,113 | -1,613,013 | 6.34% | 376,421,250 |
| 2023-09-13 | 2023-09-11 | 0.775 | 494,048,126 | -221,740 | 6.36% | 382,689,640 |
| 2023-09-12 | 2023-09-07 | 0.764 | 494,269,866 | -803,564 | 6.36% | 377,823,750 |
| 2023-09-11 | 2023-09-06 | 0.764 | 495,073,430 | -70,642 | 6.37% | 378,438,000 |
| 2023-09-07 | 2023-09-05 | 0.754 | 495,144,072 | -4,236,613 | 6.38% | 373,445,440 |
| 2023-09-06 | 2023-09-04 | 0.775 | 499,380,685 | -2,678,544 | 6.43% | 386,820,240 |
| 2023-09-05 | 2023-08-31 | 0.754 | 502,059,229 | -3,608,676 | 6.46% | 378,660,960 |
| 2023-09-04 | 2023-08-30 | 0.764 | 505,667,905 | +1,134,211 | 6.51% | 386,536,500 |
| 2023-08-31 | 2023-08-29 | 0.764 | 504,533,694 | -1,137,155 | 6.50% | 385,669,500 |
| 2023-08-30 | 2023-08-28 | 0.744 | 505,670,849 | -1,254,893 | 6.51% | 376,231,050 |
| 2023-08-29 | 2023-08-25 | 0.744 | 506,925,742 | -888,923 | 6.53% | 377,164,720 |
| 2023-08-28 | 2023-08-24 | 0.734 | 507,814,665 | -5,100,026 | 6.54% | 372,650,400 |
| 2023-08-25 | 2023-08-23 | 0.754 | 512,914,691 | +187,400 | 6.60% | 386,848,320 |
| 2023-08-24 | 2023-08-22 | 0.744 | 512,727,291 | +183,475 | 6.60% | 381,481,210 |
| 2023-08-23 | 2023-08-21 | 0.754 | 512,543,816 | +54,944 | 6.60% | 386,568,600 |
| 2023-08-22 | 2023-08-18 | 0.764 | 512,488,872 | +583,786 | 6.60% | 391,750,500 |
| 2023-08-21 | 2023-08-17 | 0.754 | 511,905,086 | +671,107 | 6.59% | 386,086,860 |
| 2023-08-18 | 2023-08-16 | 0.775 | 511,233,979 | -2,823,754 | 6.58% | 396,001,800 |
| 2023-08-17 | 2023-08-15 | 0.805 | 514,057,733 | +100,077 | 6.62% | 413,907,070 |
| 2023-08-16 | 2023-08-14 | 0.795 | 513,957,656 | +506,275 | 6.62% | 408,588,180 |
| 2023-08-15 | 2023-08-11 | 0.815 | 513,451,381 | +205,060 | 6.61% | 418,652,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 513,246,321 | -341,440 | 6.61% | 423,715,860 |
| 2023-08-11 | 2023-08-09 | 0.836 | 513,587,761 | +710,353 | 6.61% | 429,232,280 |
| 2023-08-10 | 2023-08-08 | 0.836 | 512,877,408 | +379,706 | 6.60% | 428,638,600 |
| 2023-08-09 | 2023-08-07 | 0.815 | 512,497,702 | +381,668 | 6.60% | 417,874,400 |
| 2023-08-08 | 2023-08-04 | 0.846 | 512,116,034 | -69,662 | 6.59% | 433,221,820 |
| 2023-08-07 | 2023-08-03 | 0.846 | 512,185,696 | -423,857 | 6.59% | 433,280,750 |
| 2023-08-04 | 2023-08-02 | 0.846 | 512,609,553 | -602,427 | 6.60% | 433,639,310 |
| 2023-08-03 | 2023-08-01 | 0.836 | 513,211,980 | -2,119,288 | 6.61% | 428,918,220 |
| 2023-08-02 | 2023-07-31 | 0.856 | 515,331,268 | +2,854,170 | 6.64% | 441,194,040 |
| 2023-08-01 | 2023-07-28 | 0.836 | 512,477,098 | -96,153 | 6.60% | 428,304,040 |
| 2023-07-31 | 2023-07-27 | 0.815 | 512,573,251 | -1,450,142 | 6.60% | 417,936,000 |
| 2023-07-28 | 2023-07-26 | 0.815 | 514,023,393 | +702,505 | 6.62% | 419,118,400 |
| 2023-07-27 | 2023-07-25 | 0.826 | 513,320,888 | -842,809 | 6.61% | 423,777,420 |
| 2023-07-26 | 2023-07-24 | 0.815 | 514,163,697 | -552,389 | 6.62% | 419,232,800 |
| 2023-07-25 | 2023-07-21 | 0.815 | 514,716,086 | -236,457 | 6.63% | 419,683,200 |
| 2023-07-24 | 2023-07-20 | 0.805 | 514,952,543 | +554,350 | 6.63% | 414,627,550 |
| 2023-07-21 | 2023-07-19 | 0.815 | 514,398,193 | +184,457 | 6.62% | 419,424,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 514,213,736 | -353,215 | 6.62% | 419,273,600 |
| 2023-07-19 | 2023-07-14 | 0.826 | 514,566,951 | -209,966 | 6.63% | 424,806,120 |
| 2023-07-18 | 2023-07-13 | 0.836 | 514,776,917 | -2,432,275 | 6.63% | 430,226,120 |
| 2023-07-14 | 2023-07-12 | 0.815 | 517,209,192 | +1,041,002 | 6.66% | 421,716,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 516,168,190 | +470,953 | 6.65% | 420,867,200 |
| 2023-07-12 | 2023-07-10 | 0.826 | 515,697,237 | -26,492 | 6.64% | 425,739,240 |
| 2023-07-11 | 2023-07-07 | 0.826 | 515,723,729 | +69,662 | 6.64% | 425,761,110 |
| 2023-07-10 | 2023-07-06 | 0.826 | 515,654,067 | -249,212 | 6.64% | 425,703,600 |
| 2023-07-07 | 2023-07-05 | 0.826 | 515,903,279 | +1,030,209 | 6.64% | 425,909,340 |
| 2023-07-06 | 2023-07-04 | 0.836 | 514,873,070 | +384,611 | 6.63% | 430,306,480 |
| 2023-07-05 | 2023-07-03 | 0.826 | 514,488,459 | +629,900 | 6.62% | 424,741,320 |
| 2023-07-04 | 2023-06-30 | 0.836 | 513,858,559 | +1,905,396 | 6.62% | 429,458,600 |
| 2023-07-03 | 2023-06-29 | 0.826 | 511,953,163 | +119,701 | 6.59% | 422,648,280 |
| 2023-06-30 | 2023-06-28 | 0.836 | 511,833,462 | +270,798 | 6.59% | 427,766,120 |
| 2023-06-29 | 2023-06-27 | 0.836 | 511,562,664 | -302,195 | 6.59% | 427,539,800 |
| 2023-06-28 | 2023-06-26 | 0.826 | 511,864,859 | -369,894 | 6.59% | 422,575,380 |
| 2023-06-26 | 2023-06-21 | 0.846 | 512,234,753 | +188,381 | 6.60% | 433,322,250 |
| 2023-06-23 | 2023-06-20 | 0.866 | 512,046,372 | +383,630 | 6.59% | 443,600,550 |
| 2023-06-21 | 2023-06-19 | 0.877 | 511,662,742 | -126,568 | 6.59% | 448,483,120 |
| 2023-06-20 | 2023-06-16 | 0.887 | 511,789,310 | +1,057,681 | 6.59% | 453,810,270 |
| 2023-06-19 | 2023-06-15 | 0.877 | 510,731,629 | -124,606 | 6.58% | 447,666,980 |
| 2023-06-16 | 2023-06-14 | 0.866 | 510,856,235 | +977,227 | 6.58% | 442,569,500 |
| 2023-06-15 | 2023-06-13 | 0.877 | 509,879,008 | -595,559 | 6.57% | 446,919,640 |
| 2023-06-14 | 2023-06-12 | 0.877 | 510,474,567 | +729,977 | 6.57% | 447,441,660 |
| 2023-06-13 | 2023-06-09 | 0.887 | 509,744,590 | +2,037,852 | 6.56% | 451,997,190 |
| 2023-06-12 | 2023-06-08 | 0.897 | 507,706,738 | +1,485,463 | 6.54% | 455,364,800 |
| 2023-06-09 | 2023-06-07 | 0.923 | 506,221,275 | +273,742 | 6.52% | 467,416,368 |
| 2023-06-08 | 2023-06-06 | 0.934 | 505,947,533 | +8,937,102 | 6.51% | 472,412,639 |
| 2023-06-07 | 2023-06-05 | 0.954 | 497,010,431 | +169,644 | 6.51% | 474,380,520 |
| 2023-06-06 | 2023-06-02 | 0.954 | 496,840,787 | -5,837,304 | 6.51% | 474,218,600 |
| 2023-06-05 | 2023-06-01 | 0.944 | 502,678,091 | -324,830 | 6.59% | 474,575,010 |
| 2023-06-02 | 2023-05-31 | 0.954 | 503,002,921 | -200,489 | 6.59% | 480,100,160 |
| 2023-06-01 | 2023-05-30 | 0.975 | 503,203,410 | -397,122 | 6.60% | 490,732,640 |
| 2023-05-31 | 2023-05-29 | 0.986 | 503,600,532 | -1,366,793 | 6.60% | 496,344,600 |
| 2023-05-30 | 2023-05-25 | 0.975 | 504,967,325 | -269,888 | 6.62% | 492,452,840 |
| 2023-05-29 | 2023-05-24 | 0.996 | 505,237,213 | -753,760 | 6.62% | 503,199,360 |
| 2023-05-25 | 2023-05-23 | 0.986 | 505,990,973 | -345,072 | 6.63% | 498,700,600 |
| 2023-05-24 | 2023-05-22 | 0.996 | 506,336,045 | -4,636,301 | 6.64% | 504,293,760 |
| 2023-05-23 | 2023-05-19 | 0.986 | 510,972,346 | -2,255,497 | 6.70% | 503,610,200 |
| 2023-05-22 | 2023-05-18 | 0.975 | 513,227,843 | -1,226,065 | 6.73% | 500,508,640 |
| 2023-05-19 | 2023-05-17 | 0.986 | 514,453,908 | -461,703 | 6.74% | 507,041,600 |
| 2023-05-18 | 2023-05-16 | 0.986 | 514,915,611 | -668,938 | 6.75% | 507,496,650 |
| 2023-05-17 | 2023-05-15 | 0.986 | 515,584,549 | -957,140 | 6.76% | 508,155,950 |
| 2023-05-16 | 2023-05-12 | 0.986 | 516,541,689 | -741,230 | 6.77% | 509,099,300 |
| 2023-05-15 | 2023-05-11 | 0.986 | 517,282,919 | +344,108 | 6.78% | 509,829,850 |
| 2023-05-12 | 2023-05-10 | 0.996 | 516,938,811 | -734,483 | 6.78% | 514,853,760 |
| 2023-05-11 | 2023-05-09 | 1.006 | 517,673,294 | -3,425,657 | 6.78% | 520,955,960 |
| 2023-05-10 | 2023-05-08 | 0.986 | 521,098,951 | +571,586 | 6.83% | 513,590,900 |
| 2023-05-09 | 2023-05-05 | 0.996 | 520,527,365 | -37,592 | 6.82% | 518,427,840 |
| 2023-05-08 | 2023-05-04 | 0.986 | 520,564,957 | +401,941 | 6.82% | 513,064,600 |
| 2023-05-03 | 2023-04-28 | 1.006 | 520,163,016 | +1,058,349 | 6.82% | 523,461,470 |
| 2023-05-02 | 2023-04-27 | 1.037 | 519,104,667 | -500,258 | 6.80% | 538,553,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 519,604,925 | -116,630 | 6.81% | 533,681,280 |
| 2023-04-27 | 2023-04-25 | 1.037 | 519,721,555 | -410,616 | 6.81% | 539,193,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 520,132,171 | -1,266,549 | 6.82% | 545,015,190 |
| 2023-04-25 | 2023-04-21 | 1.048 | 521,398,720 | +1,282,935 | 6.83% | 546,342,330 |
| 2023-04-24 | 2023-04-20 | 1.048 | 520,115,785 | +1,738,853 | 6.82% | 544,998,020 |
| 2023-04-21 | 2023-04-19 | 1.048 | 518,376,932 | +1,000,516 | 6.79% | 543,175,980 |
| 2023-04-20 | 2023-04-18 | 1.069 | 517,376,416 | -1,487,279 | 6.78% | 552,862,800 |
| 2023-04-19 | 2023-04-17 | 1.058 | 518,863,695 | -1,766,806 | 6.80% | 549,069,060 |
| 2023-04-18 | 2023-04-14 | 1.069 | 520,630,501 | +858,824 | 6.82% | 556,340,080 |
| 2023-04-17 | 2023-04-13 | 1.048 | 519,771,677 | +418,327 | 6.81% | 544,637,450 |
| 2023-04-14 | 2023-04-12 | 1.037 | 519,353,350 | +26,989 | 6.81% | 538,811,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 519,326,361 | +347,963 | 6.81% | 544,170,830 |
| 2023-04-12 | 2023-04-06 | 1.048 | 518,978,398 | +538,814 | 6.80% | 543,806,220 |
| 2023-04-11 | 2023-04-04 | 1.058 | 518,439,584 | +575,441 | 6.79% | 548,620,260 |
| 2023-04-06 | 2023-04-03 | 1.058 | 517,864,143 | +375,916 | 6.79% | 548,011,320 |
| 2023-04-04 | 2023-03-31 | 1.048 | 517,488,227 | +107,955 | 6.78% | 542,244,760 |
| 2023-04-03 | 2023-03-30 | 1.048 | 517,380,272 | +230,369 | 6.78% | 542,131,640 |
| 2023-03-31 | 2023-03-29 | 1.048 | 517,149,903 | +423,147 | 6.78% | 541,890,251 |
| 2023-03-30 | 2023-03-28 | 1.089 | 516,726,756 | -1,782,228 | 6.77% | 562,890,300 |
| 2023-03-29 | 2023-03-27 | 1.100 | 518,508,984 | -2,669,006 | 6.80% | 570,211,100 |
| 2023-03-28 | 2023-03-24 | 1.152 | 521,177,990 | -214,947 | 6.83% | 600,181,440 |
| 2023-03-27 | 2023-03-23 | 1.141 | 521,392,937 | -712,313 | 6.83% | 595,019,700 |
| 2023-03-24 | 2023-03-22 | 1.141 | 522,105,250 | +333,505 | 6.84% | 595,832,600 |
| 2023-03-23 | 2023-03-21 | 1.110 | 521,771,745 | -9,638 | 6.84% | 579,212,401 |
| 2023-03-22 | 2023-03-20 | 1.110 | 521,781,383 | -351,819 | 6.84% | 579,223,100 |
| 2023-03-21 | 2023-03-17 | 1.141 | 522,133,202 | -3,856 | 6.84% | 595,864,499 |
| 2023-03-20 | 2023-03-16 | 1.120 | 522,137,058 | -326,758 | 6.84% | 585,034,920 |
| 2023-03-17 | 2023-03-15 | 1.120 | 522,463,816 | +61,689 | 6.85% | 585,401,040 |
| 2023-03-16 | 2023-03-14 | 1.110 | 522,402,127 | -284,347 | 6.85% | 579,912,180 |
| 2023-03-15 | 2023-03-13 | 1.131 | 522,686,474 | -538,813 | 6.85% | 591,073,210 |
| 2023-03-14 | 2023-03-10 | 1.100 | 523,225,287 | -2,589,967 | 6.86% | 575,397,680 |
| 2023-03-13 | 2023-03-09 | 1.110 | 525,815,254 | +1,142,207 | 6.89% | 583,701,050 |
| 2023-03-10 | 2023-03-08 | 1.131 | 524,673,047 | +449,172 | 6.88% | 593,319,700 |
| 2023-03-09 | 2023-03-07 | 1.141 | 524,223,875 | -348,927 | 6.87% | 598,250,400 |
| 2023-03-08 | 2023-03-06 | 1.172 | 524,572,802 | -373,989 | 6.88% | 614,975,379 |
| 2023-03-07 | 2023-03-03 | 1.152 | 524,946,791 | +396,158 | 6.88% | 604,521,540 |
| 2023-03-06 | 2023-03-02 | 1.162 | 524,550,633 | -87,714 | 6.88% | 609,507,360 |
| 2023-03-03 | 2023-03-01 | 1.152 | 524,638,347 | -407,724 | 6.88% | 604,166,340 |
| 2023-03-02 | 2023-02-28 | 1.110 | 525,046,071 | +418,327 | 6.88% | 582,847,190 |
| 2023-03-01 | 2023-02-27 | 1.141 | 524,627,744 | +88,678 | 6.88% | 598,711,300 |
| 2023-02-28 | 2023-02-24 | 1.172 | 524,539,066 | -2,200,556 | 6.87% | 614,935,830 |
| 2023-02-27 | 2023-02-23 | 1.193 | 526,739,622 | +964 | 6.90% | 628,445,100 |
| 2023-02-24 | 2023-02-22 | 1.193 | 526,738,658 | -822,197 | 6.90% | 628,443,950 |
| 2023-02-23 | 2023-02-21 | 1.214 | 527,560,855 | -2,188,025 | 6.91% | 640,371,420 |
| 2023-02-22 | 2023-02-20 | 1.152 | 529,748,880 | +1,152,810 | 6.94% | 610,051,560 |
| 2023-02-21 | 2023-02-17 | 1.183 | 528,596,070 | +2,329,717 | 6.93% | 625,176,000 |
| 2023-02-20 | 2023-02-16 | 1.193 | 526,266,353 | -3,163,480 | 6.90% | 627,880,450 |
| 2023-02-17 | 2023-02-15 | 1.214 | 529,429,833 | +1,336,912 | 6.94% | 642,640,050 |
| 2023-02-16 | 2023-02-14 | 1.224 | 528,092,921 | -686,288 | 6.92% | 646,496,040 |
| 2023-02-15 | 2023-02-13 | 1.214 | 528,779,209 | -309,408 | 6.93% | 641,850,300 |
| 2023-02-14 | 2023-02-10 | 1.162 | 529,088,617 | -525,319 | 6.93% | 614,780,320 |
| 2023-02-13 | 2023-02-09 | 1.203 | 529,613,936 | +87,714 | 6.94% | 637,368,960 |
| 2023-02-10 | 2023-02-08 | 1.224 | 529,526,222 | +431,822 | 6.94% | 648,250,700 |
| 2023-02-09 | 2023-02-07 | 1.193 | 529,094,400 | +4,650,758 | 6.93% | 631,254,550 |
| 2023-02-08 | 2023-02-06 | 1.203 | 524,443,642 | +214,947 | 6.87% | 631,146,721 |
| 2023-02-07 | 2023-02-03 | 1.245 | 524,228,695 | +427,967 | 6.87% | 652,642,801 |
| 2023-02-06 | 2023-02-02 | 1.245 | 523,800,728 | +176,391 | 6.87% | 652,110,000 |
| 2023-02-03 | 2023-02-01 | 1.203 | 523,624,337 | +1,563,426 | 6.86% | 630,160,720 |
| 2023-02-02 | 2023-01-31 | 1.152 | 522,060,911 | -993,768 | 6.84% | 601,198,200 |
| 2023-02-01 | 2023-01-30 | 1.100 | 523,054,679 | -3,069,019 | 6.86% | 575,210,060 |
| 2023-01-20 | 2023-01-18 | 1.120 | 526,123,698 | -1,439,084 | 6.90% | 589,501,800 |
| 2023-01-19 | 2023-01-17 | 1.069 | 527,562,782 | +762,435 | 6.91% | 563,747,840 |
| 2023-01-18 | 2023-01-16 | 1.058 | 526,800,347 | -1,548,968 | 6.90% | 557,467,740 |
| 2023-01-17 | 2023-01-13 | 1.058 | 528,349,315 | -1,102,688 | 6.92% | 559,106,880 |
| 2023-01-16 | 2023-01-12 | 1.048 | 529,452,003 | +208,200 | 6.94% | 554,780,881 |
| 2023-01-13 | 2023-01-11 | 1.058 | 529,243,803 | +794,244 | 6.94% | 560,053,440 |
| 2023-01-12 | 2023-01-10 | 1.089 | 528,449,559 | -533,994 | 6.93% | 575,660,400 |
| 2023-01-11 | 2023-01-09 | 1.089 | 528,983,553 | +6,836,856 | 6.93% | 576,242,100 |
| 2023-01-10 | 2023-01-06 | 1.037 | 522,146,697 | -178,319 | 6.84% | 541,709,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 522,325,016 | -1,938,378 | 6.85% | 547,312,940 |
| 2023-01-06 | 2023-01-04 | 1.027 | 524,263,394 | -987,022 | 6.87% | 538,465,949 |
| 2023-01-05 | 2023-01-03 | 1.037 | 525,250,416 | -2,149,469 | 6.88% | 544,929,000 |
| 2023-01-04 | 2022-12-30 | 1.027 | 527,399,885 | +47,230 | 6.91% | 541,687,410 |
| 2023-01-03 | 2022-12-29 | 1.006 | 527,352,655 | +483,872 | 6.91% | 530,696,700 |
| 2022-12-30 | 2022-12-28 | 1.037 | 526,868,783 | +334,469 | 6.91% | 546,608,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 526,534,314 | -673,758 | 6.90% | 540,798,390 |
| 2022-12-28 | 2022-12-22 | 1.006 | 527,208,072 | -1,323,418 | 6.91% | 530,551,200 |
| 2022-12-23 | 2022-12-21 | 0.975 | 528,531,490 | +33,736 | 6.93% | 515,433,020 |
| 2022-12-22 | 2022-12-20 | 0.986 | 528,497,754 | -253,502 | 6.93% | 520,883,100 |
| 2022-12-21 | 2022-12-19 | 0.996 | 528,751,256 | -827,016 | 6.93% | 526,618,560 |
| 2022-12-20 | 2022-12-16 | 0.996 | 529,578,272 | -1,023,649 | 6.94% | 527,442,240 |
| 2022-12-19 | 2022-12-15 | 1.006 | 530,601,921 | +1,614,512 | 6.95% | 533,966,570 |
| 2022-12-16 | 2022-12-14 | 1.048 | 528,987,409 | +2,703,706 | 6.93% | 554,294,060 |
| 2022-12-15 | 2022-12-13 | 1.037 | 526,283,703 | +2,401,044 | 6.90% | 546,001,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 523,882,659 | +958,105 | 6.87% | 543,510,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 522,924,554 | +865,571 | 6.85% | 553,366,320 |
| 2022-12-12 | 2022-12-08 | 1.037 | 522,058,983 | -706,530 | 6.84% | 541,618,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 522,765,513 | +1,023,649 | 6.85% | 526,080,470 |
| 2022-12-08 | 2022-12-06 | 1.027 | 521,741,864 | +3,293,605 | 6.84% | 535,876,110 |
| 2022-12-07 | 2022-12-05 | 1.027 | 518,448,259 | +1,858,375 | 6.80% | 532,493,280 |
| 2022-12-06 | 2022-12-02 | 1.006 | 516,589,884 | -385,555 | 6.77% | 519,865,680 |
| 2022-12-05 | 2022-12-01 | 0.996 | 516,975,439 | +798,099 | 6.78% | 514,890,240 |
| 2022-12-02 | 2022-11-30 | 1.006 | 516,177,340 | -4,155,320 | 6.77% | 519,450,520 |
| 2022-12-01 | 2022-11-29 | 0.975 | 520,332,660 | -1,576,920 | 6.82% | 507,437,380 |
| 2022-11-30 | 2022-11-28 | 0.975 | 521,909,580 | +53,013 | 6.84% | 508,975,220 |
| 2022-11-29 | 2022-11-25 | 0.975 | 521,856,567 | -133,980 | 6.84% | 508,923,520 |
| 2022-11-28 | 2022-11-24 | 0.975 | 521,990,547 | -632,310 | 6.84% | 509,054,180 |
| 2022-11-25 | 2022-11-23 | 0.944 | 522,622,857 | -982,202 | 6.85% | 493,404,730 |
| 2022-11-24 | 2022-11-22 | 0.965 | 523,605,059 | -806,774 | 6.86% | 505,196,460 |
| 2022-11-23 | 2022-11-21 | 0.954 | 524,411,833 | +122,414 | 6.87% | 500,534,280 |
| 2022-11-22 | 2022-11-18 | 0.986 | 524,289,419 | -75,184 | 6.87% | 516,735,400 |
| 2022-11-21 | 2022-11-17 | 0.975 | 524,364,603 | +8,675 | 6.87% | 511,369,400 |
| 2022-11-18 | 2022-11-16 | 1.006 | 524,355,928 | +53,014 | 6.87% | 527,680,970 |
| 2022-11-17 | 2022-11-15 | 1.006 | 524,302,914 | +411,580 | 6.87% | 527,627,620 |
| 2022-11-16 | 2022-11-14 | 0.975 | 523,891,334 | -2,320,078 | 6.87% | 510,907,860 |
| 2022-11-15 | 2022-11-11 | 0.913 | 526,211,412 | +1,604,873 | 6.90% | 480,414,880 |
| 2022-11-14 | 2022-11-10 | 0.892 | 524,606,539 | +913,766 | 6.88% | 468,064,460 |
| 2022-11-11 | 2022-11-09 | 0.913 | 523,692,773 | +1,243,415 | 6.86% | 478,115,440 |
| 2022-11-10 | 2022-11-08 | 0.934 | 522,449,358 | -1,113,290 | 6.85% | 487,820,700 |
| 2022-11-09 | 2022-11-07 | 0.944 | 523,562,648 | -3,436,260 | 6.86% | 494,291,980 |
| 2022-11-08 | 2022-11-04 | 0.913 | 526,998,908 | -4,411,715 | 6.91% | 481,133,840 |
| 2022-11-07 | 2022-11-03 | 0.861 | 531,410,623 | -1,756,203 | 6.96% | 457,595,600 |
| 2022-11-04 | 2022-11-02 | 0.882 | 533,166,826 | -3,657,954 | 6.99% | 470,170,700 |
| 2022-11-03 | 2022-11-01 | 0.851 | 536,824,780 | -1,468,965 | 7.04% | 456,688,340 |
| 2022-11-02 | 2022-10-31 | 0.830 | 538,293,745 | +922,440 | 7.06% | 446,768,800 |
| 2022-11-01 | 2022-10-28 | 0.830 | 537,371,305 | +1,674,273 | 7.04% | 446,003,200 |
| 2022-10-31 | 2022-10-27 | 0.851 | 535,697,032 | -2,156,217 | 7.02% | 455,728,940 |
| 2022-10-28 | 2022-10-26 | 0.840 | 537,853,249 | -501,221 | 7.05% | 451,983,240 |
| 2022-10-27 | 2022-10-25 | 0.840 | 538,354,470 | +678,577 | 7.06% | 452,404,440 |
| 2022-10-26 | 2022-10-24 | 0.851 | 537,675,893 | +106,027 | 7.05% | 457,412,400 |
| 2022-10-25 | 2022-10-21 | 0.861 | 537,569,866 | +562,911 | 7.05% | 462,899,300 |
| 2022-10-24 | 2022-10-20 | 0.861 | 537,006,955 | +3,439,152 | 7.04% | 462,414,580 |
| 2022-10-21 | 2022-10-19 | 0.882 | 533,567,803 | +1,466,073 | 6.99% | 470,524,300 |
| 2022-10-20 | 2022-10-18 | 0.903 | 532,101,730 | +2,974,558 | 6.97% | 480,272,190 |
| 2022-10-19 | 2022-10-17 | 0.892 | 529,127,172 | -2,913,833 | 6.93% | 472,097,860 |
| 2022-10-18 | 2022-10-14 | 0.913 | 532,041,005 | +556,163 | 6.97% | 485,737,120 |
| 2022-10-17 | 2022-10-13 | 0.934 | 531,484,842 | -539,777 | 6.97% | 496,257,300 |
| 2022-10-14 | 2022-10-12 | 0.913 | 532,024,619 | -53,014 | 6.97% | 485,722,160 |
| 2022-10-13 | 2022-10-11 | 0.913 | 532,077,633 | -796,171 | 6.97% | 485,770,560 |
| 2022-10-12 | 2022-10-10 | 0.913 | 532,873,804 | -1,035,216 | 6.98% | 486,497,440 |
| 2022-09-30 | 2022-09-28 | 0.944 | 533,909,020 | +3,020,825 | 7.00% | 504,059,920 |
| 2022-09-29 | 2022-09-27 | 0.944 | 530,888,195 | +634,238 | 6.96% | 501,207,980 |
| 2022-09-28 | 2022-09-26 | 0.954 | 530,253,957 | +437,605 | 6.95% | 506,110,400 |
| 2022-09-27 | 2022-09-23 | 0.975 | 529,816,352 | +348,927 | 6.94% | 516,686,040 |
| 2022-09-26 | 2022-09-22 | 0.986 | 529,467,425 | +1,299,321 | 6.94% | 521,838,800 |
| 2022-09-23 | 2022-09-21 | 0.986 | 528,168,104 | +841,474 | 6.92% | 520,558,200 |
| 2022-09-22 | 2022-09-20 | 1.017 | 527,326,630 | -349,891 | 6.91% | 536,141,340 |
| 2022-09-21 | 2022-09-19 | 1.006 | 527,676,521 | +357,602 | 6.92% | 531,022,620 |
| 2022-09-20 | 2022-09-16 | 1.027 | 527,318,919 | +785,569 | 6.91% | 541,604,250 |
| 2022-09-19 | 2022-09-15 | 1.058 | 526,533,350 | -87,714 | 6.90% | 557,185,200 |
| 2022-09-16 | 2022-09-14 | 1.048 | 526,621,064 | +806,774 | 6.90% | 551,814,510 |
| 2022-09-15 | 2022-09-13 | 1.069 | 525,814,290 | -240,972 | 6.89% | 561,879,420 |
| 2022-09-14 | 2022-09-09 | 1.058 | 526,055,262 | +367,241 | 6.89% | 556,679,280 |
| 2022-09-13 | 2022-09-08 | 1.048 | 525,688,021 | +759,544 | 6.89% | 550,836,830 |
| 2022-09-09 | 2022-09-07 | 1.058 | 524,928,477 | +1,108,471 | 6.88% | 555,486,900 |
| 2022-09-08 | 2022-09-06 | 1.058 | 523,820,006 | -753,760 | 6.87% | 554,313,900 |
| 2022-09-07 | 2022-09-05 | 1.058 | 524,573,766 | -1,350,407 | 6.88% | 555,111,540 |
| 2022-09-06 | 2022-09-02 | 1.058 | 525,924,173 | -1,547,040 | 6.89% | 556,540,560 |
| 2022-09-05 | 2022-09-01 | 1.079 | 527,471,213 | -2,547,556 | 6.91% | 569,122,320 |
| 2022-09-02 | 2022-08-31 | 1.079 | 530,018,769 | -1,668,489 | 6.95% | 571,871,040 |
| 2022-09-01 | 2022-08-30 | 1.089 | 531,687,258 | -702,675 | 6.97% | 579,187,350 |
| 2022-08-31 | 2022-08-29 | 1.100 | 532,389,933 | -912,801 | 6.98% | 585,476,161 |
| 2022-08-30 | 2022-08-26 | 1.089 | 533,302,734 | +1,219,318 | 6.99% | 580,947,150 |
| 2022-08-29 | 2022-08-25 | 1.089 | 532,083,416 | +202,416 | 6.97% | 579,618,900 |
| 2022-08-26 | 2022-08-24 | 1.069 | 531,881,000 | +1,473,785 | 6.97% | 568,362,240 |
| 2022-08-25 | 2022-08-23 | 1.058 | 530,407,215 | -661,227 | 6.95% | 561,284,580 |
| 2022-08-24 | 2022-08-22 | 1.089 | 531,068,442 | -1,259,802 | 6.96% | 578,513,250 |
| 2022-08-23 | 2022-08-19 | 1.089 | 532,328,244 | +273,744 | 6.98% | 579,885,600 |
| 2022-08-22 | 2022-08-18 | 1.089 | 532,054,500 | -127,233 | 6.97% | 579,587,400 |
| 2022-08-19 | 2022-08-17 | 1.100 | 532,181,733 | +732,555 | 6.98% | 585,247,200 |
| 2022-08-18 | 2022-08-16 | 1.089 | 531,449,178 | -7,618,569 | 6.97% | 578,928,000 |
| 2022-08-17 | 2022-08-15 | 1.089 | 539,067,747 | +1,003,407 | 7.07% | 587,227,200 |
| 2022-08-16 | 2022-08-12 | 1.110 | 538,064,340 | -865,571 | 7.05% | 597,298,610 |
| 2022-08-15 | 2022-08-11 | 1.110 | 538,929,911 | -942,683 | 7.06% | 598,259,470 |
| 2022-08-12 | 2022-08-10 | 1.069 | 539,872,594 | +505,078 | 7.08% | 576,901,970 |
| 2022-08-11 | 2022-08-09 | 1.100 | 539,367,516 | +191,813 | 7.07% | 593,149,500 |
| 2022-08-10 | 2022-08-08 | 1.100 | 539,175,703 | -220,730 | 7.07% | 592,938,560 |
| 2022-08-09 | 2022-08-05 | 1.079 | 539,396,433 | -358,566 | 7.07% | 581,989,200 |
| 2022-08-08 | 2022-08-04 | 1.058 | 539,754,999 | +908,946 | 7.07% | 571,176,540 |
| 2022-08-05 | 2022-08-03 | 1.058 | 538,846,053 | +1,226,065 | 7.06% | 570,214,680 |
| 2022-08-04 | 2022-08-02 | 1.079 | 537,619,988 | +1,847,773 | 7.05% | 580,072,480 |
| 2022-08-03 | 2022-08-01 | 1.069 | 535,772,215 | +285,311 | 7.02% | 572,520,350 |
| 2022-08-02 | 2022-07-29 | 1.069 | 535,486,904 | -6,289,368 | 7.02% | 572,215,470 |
| 2022-08-01 | 2022-07-28 | 1.110 | 541,776,272 | +1,351,371 | 7.10% | 601,419,180 |
| 2022-07-29 | 2022-07-27 | 1.110 | 540,424,901 | +531,102 | 7.08% | 599,919,040 |
| 2022-07-28 | 2022-07-26 | 1.110 | 539,893,799 | -436,641 | 7.08% | 599,329,470 |
| 2022-07-27 | 2022-07-25 | 1.110 | 540,330,440 | +203,380 | 7.08% | 599,814,180 |
| 2022-07-26 | 2022-07-22 | 1.131 | 540,127,060 | +2,431,889 | 7.08% | 610,795,670 |
| 2022-07-25 | 2022-07-21 | 1.120 | 537,695,171 | +499,294 | 7.05% | 602,467,200 |
| 2022-07-22 | 2022-07-20 | 1.120 | 537,195,877 | +123,378 | 7.04% | 601,907,760 |
| 2022-07-21 | 2022-07-19 | 1.120 | 537,072,499 | +582,188 | 7.04% | 601,769,519 |
| 2022-07-20 | 2022-07-18 | 1.120 | 536,490,311 | +438,569 | 7.03% | 601,117,200 |
| 2022-07-19 | 2022-07-15 | 1.110 | 536,051,742 | +1,548,004 | 7.03% | 595,064,450 |
| 2022-07-18 | 2022-07-14 | 1.152 | 534,503,738 | -889,669 | 7.01% | 615,527,189 |
| 2022-07-15 | 2022-07-13 | 1.100 | 535,393,407 | +1,730,179 | 7.02% | 588,779,120 |
| 2022-07-14 | 2022-07-12 | 1.120 | 533,663,228 | +1,364,865 | 6.99% | 597,949,560 |
| 2022-07-13 | 2022-07-11 | 1.162 | 532,298,363 | +1,158,593 | 6.98% | 618,509,920 |
| 2022-07-12 | 2022-07-08 | 1.172 | 531,139,770 | -998,588 | 6.96% | 622,674,070 |
| 2022-07-11 | 2022-07-07 | 1.152 | 532,138,358 | +3,209,747 | 6.97% | 612,803,250 |
| 2022-07-08 | 2022-07-06 | 1.172 | 528,928,611 | +1,472,820 | 6.93% | 620,081,849 |
| 2022-07-07 | 2022-07-05 | 1.203 | 527,455,791 | -299,769 | 6.91% | 634,771,720 |
| 2022-07-06 | 2022-07-04 | 1.203 | 527,755,560 | -551,344 | 6.92% | 635,132,480 |
| 2022-07-05 | 2022-06-30 | 1.224 | 528,306,904 | -158,077 | 6.92% | 646,758,000 |
| 2022-07-04 | 2022-06-29 | 1.224 | 528,464,981 | +1,991,392 | 6.93% | 646,951,519 |
| 2022-06-30 | 2022-06-28 | 1.255 | 526,473,589 | -5,444,039 | 6.90% | 660,899,580 |
| 2022-06-29 | 2022-06-27 | 1.183 | 531,917,628 | -2,628,522 | 6.97% | 629,104,441 |
| 2022-06-28 | 2022-06-24 | 1.203 | 534,546,150 | -1,256,909 | 7.01% | 643,304,681 |
| 2022-06-27 | 2022-06-23 | 1.152 | 535,803,059 | -8,321,244 | 7.02% | 617,023,470 |
| 2022-06-24 | 2022-06-22 | 1.141 | 544,124,303 | -14,407,231 | 7.13% | 620,961,000 |
| 2022-06-23 | 2022-06-21 | 1.110 | 558,531,534 | +597,611 | 7.32% | 620,018,990 |
| 2022-06-22 | 2022-06-20 | 1.100 | 557,933,923 | -2,785,636 | 7.31% | 613,567,220 |
| 2022-06-21 | 2022-06-17 | 1.089 | 560,719,559 | +4,031,943 | 7.35% | 610,813,350 |
| 2022-06-20 | 2022-06-16 | 1.089 | 556,687,616 | -1,211,607 | 7.30% | 606,421,200 |
| 2022-06-17 | 2022-06-15 | 1.120 | 557,899,223 | -7,470,131 | 7.31% | 625,105,080 |
| 2022-06-16 | 2022-06-14 | 1.120 | 565,369,354 | +682,433 | 7.41% | 633,475,080 |
| 2022-06-15 | 2022-06-13 | 1.131 | 564,686,921 | -183,139 | 7.40% | 638,568,870 |
| 2022-06-14 | 2022-06-10 | 1.162 | 564,870,060 | +329,650 | 7.40% | 656,356,960 |
| 2022-06-13 | 2022-06-09 | 1.246 | 564,540,410 | -3,649,279 | 7.40% | 703,668,112 |
| 2022-06-10 | 2022-06-08 | 1.246 | 568,189,689 | +15,154,312 | 7.45% | 708,216,734 |
| 2022-06-09 | 2022-06-07 | 1.214 | 553,035,377 | -5,854,486 | 7.44% | 671,652,660 |
| 2022-06-08 | 2022-06-06 | 1.236 | 558,889,863 | -100,438 | 7.52% | 690,670,960 |
| 2022-06-07 | 2022-06-02 | 1.225 | 558,990,301 | +381,101 | 7.52% | 684,839,951 |
| 2022-06-06 | 2022-06-01 | 1.225 | 558,609,200 | -603,565 | 7.52% | 684,373,049 |
| 2022-06-02 | 2022-05-31 | 1.204 | 559,212,765 | -383,917 | 7.53% | 673,197,499 |
| 2022-06-01 | 2022-05-30 | 1.161 | 559,596,682 | +2,716,512 | 7.53% | 649,813,311 |
| 2022-05-31 | 2022-05-27 | 1.161 | 556,880,170 | +1,433,349 | 7.49% | 646,658,850 |
| 2022-05-30 | 2022-05-26 | 1.161 | 555,446,821 | -7,683,015 | 7.48% | 644,994,420 |
| 2022-05-27 | 2022-05-25 | 1.161 | 563,129,836 | -4,332,902 | 7.58% | 653,916,070 |
| 2022-05-26 | 2022-05-24 | 1.129 | 567,462,738 | -861,699 | 7.64% | 640,811,340 |
| 2022-05-25 | 2022-05-23 | 1.161 | 568,324,437 | -4,427,707 | 7.65% | 659,948,130 |
| 2022-05-24 | 2022-05-20 | 1.151 | 572,752,144 | -9,522,809 | 7.71% | 658,987,920 |
| 2022-05-23 | 2022-05-19 | 1.172 | 582,274,953 | -19,403,252 | 7.84% | 682,350,900 |
| 2022-05-20 | 2022-05-18 | 1.204 | 601,678,205 | -10,631,378 | 8.10% | 724,318,700 |
| 2022-05-19 | 2022-05-17 | 1.278 | 612,309,583 | +10,653,906 | 8.24% | 782,779,200 |
| 2022-05-18 | 2022-05-16 | 1.246 | 601,655,677 | +39,766,763 | 8.10% | 749,930,220 |
| 2022-05-17 | 2022-05-13 | 1.225 | 561,888,914 | +2,249,992 | 7.56% | 688,391,150 |
| 2022-05-16 | 2022-05-12 | 1.140 | 559,638,922 | -796,931 | 7.53% | 637,938,280 |
| 2022-05-13 | 2022-05-11 | 1.172 | 560,435,853 | -2,309,128 | 7.54% | 656,758,300 |
| 2022-05-12 | 2022-05-10 | 1.129 | 562,744,981 | -2,979,340 | 7.57% | 635,483,780 |
| 2022-05-11 | 2022-05-06 | 1.151 | 565,724,321 | +4,798,482 | 7.61% | 650,901,961 |
| 2022-05-10 | 2022-05-05 | 1.204 | 560,925,839 | +1,839,794 | 7.55% | 675,259,751 |
| 2022-04-29 | 2022-04-27 | 1.236 | 559,086,045 | -50,688 | 7.52% | 690,913,400 |
| 2022-04-28 | 2022-04-26 | 1.236 | 559,136,733 | +3,523,768 | 7.53% | 690,976,040 |
| 2022-04-27 | 2022-04-25 | 1.246 | 555,612,965 | -6,416,750 | 7.48% | 692,540,550 |
| 2022-04-26 | 2022-04-22 | 1.289 | 562,029,715 | -6,161,431 | 7.56% | 724,488,710 |
| 2022-04-25 | 2022-04-21 | 1.289 | 568,191,146 | -27,078,757 | 7.65% | 732,431,150 |
| 2022-04-22 | 2022-04-20 | 1.332 | 595,269,903 | -3,950,863 | 8.01% | 792,703,749 |
| 2022-04-21 | 2022-04-19 | 1.342 | 599,220,766 | -44,471,378 | 8.06% | 804,348,720 |
| 2022-04-20 | 2022-04-14 | 1.342 | 643,692,144 | -5,804,736 | 8.66% | 864,043,740 |
| 2022-04-19 | 2022-04-13 | 1.342 | 649,496,880 | +10,927,998 | 8.74% | 871,835,580 |
| 2022-04-14 | 2022-04-12 | 1.310 | 638,568,882 | -17,913,582 | 8.59% | 836,757,930 |
| 2022-04-13 | 2022-04-11 | 1.321 | 656,482,464 | -5,123,262 | 8.84% | 867,225,000 |
| 2022-04-12 | 2022-04-08 | 1.353 | 661,605,726 | -21,900,114 | 8.90% | 895,137,910 |
| 2022-04-11 | 2022-04-07 | 1.342 | 683,505,840 | -1,473,712 | 9.20% | 917,486,640 |
| 2022-04-08 | 2022-04-06 | 1.385 | 684,979,552 | -23,375,704 | 9.22% | 948,654,200 |
| 2022-04-01 | 2022-03-30 | 1.396 | 708,355,256 | -11,127,935 | 9.53% | 988,574,470 |
| 2022-03-31 | 2022-03-29 | 1.396 | 719,483,191 | +2,364,510 | 9.68% | 1,004,104,520 |
| 2022-03-30 | 2022-03-28 | 1.396 | 717,118,681 | +37,155,382 | 9.65% | 1,000,804,630 |
| 2022-03-29 | 2022-03-25 | 1.545 | 679,963,299 | +163,353,019 | 9.15% | 1,050,365,501 |
| 2022-03-28 | 2022-03-24 | 1.470 | 516,610,280 | -8,179,572 | 6.95% | 759,502,320 |
| 2022-03-25 | 2022-03-23 | 1.491 | 524,789,852 | -3,972,452 | 7.06% | 782,709,200 |
| 2022-03-24 | 2022-03-22 | 1.491 | 528,762,304 | +590,423 | 7.12% | 788,633,999 |
| 2022-03-23 | 2022-03-21 | 1.449 | 528,171,881 | -4,078,522 | 7.11% | 765,246,160 |
| 2022-03-22 | 2022-03-18 | 1.406 | 532,250,403 | -25,100,979 | 7.16% | 748,474,320 |
| 2022-03-21 | 2022-03-17 | 1.300 | 557,351,382 | +4,915,815 | 7.50% | 724,395,739 |
| 2022-03-18 | 2022-03-16 | 1.300 | 552,435,567 | -4,678,332 | 7.44% | 718,006,600 |
| 2022-03-17 | 2022-03-15 | 1.193 | 557,113,899 | +7,353,542 | 7.50% | 664,735,680 |
| 2022-03-16 | 2022-03-14 | 1.353 | 549,760,357 | +289,111 | 7.40% | 743,813,601 |
| 2022-03-15 | 2022-03-11 | 1.396 | 549,471,246 | -454,317 | 7.40% | 766,837,320 |
| 2022-03-14 | 2022-03-10 | 1.406 | 549,925,563 | -9,963,045 | 7.40% | 773,329,921 |
| 2022-03-11 | 2022-03-09 | 1.406 | 559,888,608 | -8,411,424 | 7.54% | 787,340,400 |
| 2022-03-10 | 2022-03-08 | 1.396 | 568,300,032 | +1,148,933 | 7.65% | 793,114,611 |
| 2022-03-09 | 2022-03-07 | 1.460 | 567,151,099 | +36,057,138 | 7.63% | 827,763,590 |
| 2022-03-08 | 2022-03-04 | 1.491 | 531,093,961 | -949,934 | 7.15% | 792,111,600 |
| 2022-03-07 | 2022-03-03 | 1.523 | 532,043,895 | -196,183 | 7.16% | 810,532,579 |
| 2022-03-04 | 2022-03-02 | 1.513 | 532,240,078 | -87,296 | 7.16% | 805,161,301 |
| 2022-03-03 | 2022-03-01 | 1.545 | 532,327,374 | -1,594,801 | 7.16% | 822,306,600 |
| 2022-03-02 | 2022-02-28 | 1.534 | 533,922,175 | +382,039 | 7.19% | 819,082,081 |
| 2022-03-01 | 2022-02-25 | 1.523 | 533,540,136 | +1,259,696 | 7.18% | 812,812,000 |
| 2022-02-28 | 2022-02-24 | 1.523 | 532,280,440 | +5,414,249 | 7.16% | 810,892,939 |
| 2022-02-25 | 2022-02-23 | 1.577 | 526,866,191 | +1,022,212 | 7.09% | 830,709,200 |
| 2022-02-24 | 2022-02-22 | 1.598 | 525,843,979 | +2,174,899 | 7.08% | 840,301,500 |
| 2022-02-23 | 2022-02-21 | 1.598 | 523,669,080 | -5,516,565 | 7.05% | 836,826,000 |
| 2022-02-22 | 2022-02-18 | 1.555 | 529,185,645 | +86,358 | 7.12% | 823,091,060 |
| 2022-02-21 | 2022-02-17 | 1.555 | 529,099,287 | -2,663,946 | 7.12% | 822,956,740 |
| 2022-02-18 | 2022-02-16 | 1.587 | 531,763,233 | -4,716,818 | 7.16% | 844,095,430 |
| 2022-02-17 | 2022-02-15 | 1.513 | 536,480,051 | +4,636,092 | 7.22% | 811,575,440 |
| 2022-02-16 | 2022-02-14 | 1.481 | 531,843,959 | +1,535,665 | 7.16% | 787,564,270 |
| 2022-02-15 | 2022-02-11 | 1.481 | 530,308,294 | +193,366 | 7.14% | 785,290,230 |
| 2022-02-14 | 2022-02-10 | 1.491 | 530,114,928 | -446,807 | 7.13% | 790,651,400 |
| 2022-02-11 | 2022-02-09 | 1.502 | 530,561,735 | -365,143 | 7.14% | 796,970,070 |
| 2022-02-10 | 2022-02-08 | 1.460 | 530,926,878 | +1,435,227 | 7.15% | 774,893,920 |
| 2022-02-09 | 2022-02-07 | 1.470 | 529,491,651 | +6,683,332 | 7.13% | 778,440,060 |
| 2022-01-28 | 2022-01-26 | 1.438 | 522,808,319 | -2,148,617 | 7.04% | 751,905,449 |
| 2022-01-27 | 2022-01-25 | 1.428 | 524,956,936 | -413,953 | 7.07% | 749,403,041 |
| 2022-01-26 | 2022-01-24 | 1.460 | 525,370,889 | -131,414 | 7.07% | 766,784,890 |
| 2022-01-25 | 2022-01-21 | 1.513 | 525,502,303 | -2,663,007 | 7.07% | 794,968,540 |
| 2022-01-24 | 2022-01-20 | 1.491 | 528,165,310 | -6,397,976 | 7.11% | 787,743,600 |
| 2022-01-21 | 2022-01-19 | 1.481 | 534,563,286 | -1,383,600 | 7.19% | 791,591,100 |
| 2022-01-20 | 2022-01-18 | 1.491 | 535,946,886 | -1,080,409 | 7.21% | 799,349,600 |
| 2022-01-19 | 2022-01-17 | 1.470 | 537,027,295 | -4,775,954 | 7.23% | 789,518,699 |
| 2022-01-18 | 2022-01-14 | 1.491 | 541,803,249 | -1,776,903 | 7.29% | 808,084,199 |
| 2022-01-17 | 2022-01-13 | 1.502 | 543,580,152 | -5,318,505 | 7.32% | 816,525,360 |
| 2022-01-14 | 2022-01-12 | 1.481 | 548,898,657 | +4,775,954 | 7.39% | 812,819,179 |
| 2022-01-13 | 2022-01-11 | 1.470 | 544,122,703 | +2,884,533 | 7.32% | 799,950,119 |
| 2022-01-12 | 2022-01-10 | 1.470 | 541,238,170 | -7,041,904 | 7.28% | 795,709,380 |
| 2022-01-11 | 2022-01-07 | 1.385 | 548,280,074 | -4,097,295 | 7.38% | 759,333,900 |
| 2022-01-10 | 2022-01-06 | 1.406 | 552,377,369 | +109,824 | 7.43% | 776,777,760 |
| 2022-01-07 | 2022-01-05 | 1.406 | 552,267,545 | -1,221,210 | 7.43% | 776,623,320 |
| 2022-01-06 | 2022-01-04 | 1.428 | 553,488,755 | -2,609,503 | 7.45% | 790,133,681 |
| 2021-12-30 | 2021-12-28 | 1.417 | 556,098,258 | -5,623,573 | 7.48% | 787,934,560 |
| 2021-12-29 | 2021-12-24 | 1.406 | 561,721,831 | -14,727,735 | 7.56% | 789,918,360 |
| 2021-12-28 | 2021-12-22 | 1.406 | 576,449,566 | -719,960 | 7.76% | 810,629,160 |
| 2021-12-23 | 2021-12-21 | 1.406 | 577,169,526 | -880,473 | 7.77% | 811,641,600 |
| 2021-12-22 | 2021-12-20 | 1.417 | 578,049,999 | +2,505,311 | 7.78% | 819,037,940 |
| 2021-12-21 | 2021-12-17 | 1.417 | 575,544,688 | +8,831,948 | 7.75% | 815,488,170 |
| 2021-12-20 | 2021-12-16 | 1.438 | 566,712,740 | -1,411,760 | 7.63% | 815,049,000 |
| 2021-12-17 | 2021-12-15 | 1.396 | 568,124,500 | +4,319,760 | 7.65% | 792,869,640 |
| 2021-12-16 | 2021-12-14 | 1.417 | 563,804,740 | -474,028 | 7.59% | 798,853,860 |
| 2021-12-15 | 2021-12-13 | 1.417 | 564,278,768 | +91,051 | 7.59% | 799,525,509 |
| 2021-12-14 | 2021-12-10 | 1.428 | 564,187,717 | +1,029,721 | 7.59% | 805,406,999 |
| 2021-12-13 | 2021-12-09 | 1.428 | 563,157,996 | -1,271,898 | 7.58% | 803,937,020 |
| 2021-12-10 | 2021-12-08 | 1.385 | 564,429,894 | -1,243,738 | 7.60% | 781,700,400 |
| 2021-12-09 | 2021-12-07 | 1.385 | 565,673,632 | +505,004 | 7.61% | 783,422,900 |
| 2021-12-08 | 2021-12-06 | 1.385 | 565,168,628 | -18,206,447 | 7.61% | 782,723,500 |
| 2021-12-07 | 2021-12-03 | 1.374 | 583,375,075 | +4,052,239 | 7.85% | 801,723,390 |
| 2021-12-06 | 2021-12-02 | 1.385 | 579,322,836 | -1,532,848 | 7.80% | 802,326,201 |
| 2021-12-03 | 2021-12-01 | 1.385 | 580,855,684 | -14,734,306 | 7.82% | 804,449,100 |
| 2021-12-02 | 2021-11-30 | 1.396 | 595,589,990 | -9,611,044 | 8.02% | 831,200,240 |
| 2021-12-01 | 2021-11-29 | 1.417 | 605,201,034 | -7,607,922 | 8.15% | 857,508,190 |
| 2021-11-30 | 2021-11-26 | 1.428 | 612,808,956 | -4,091,663 | 8.25% | 874,816,320 |
| 2021-11-29 | 2021-11-25 | 1.470 | 616,900,619 | -13,779,679 | 8.30% | 906,945,660 |
| 2021-11-26 | 2021-11-24 | 1.470 | 630,680,298 | -2,137,352 | 9.45% | 927,204,061 |
| 2021-11-25 | 2021-11-23 | 1.460 | 632,817,650 | -1,214,639 | 9.48% | 923,604,680 |
| 2021-11-24 | 2021-11-22 | 1.481 | 634,032,289 | -8,591,648 | 9.50% | 938,886,620 |
| 2021-11-23 | 2021-11-19 | 1.481 | 642,623,937 | +1,867,015 | 9.63% | 951,609,290 |
| 2021-11-22 | 2021-11-18 | 1.470 | 640,756,922 | -1,603,249 | 9.60% | 942,018,360 |
| 2021-11-19 | 2021-11-17 | 1.513 | 642,360,171 | +280,663 | 9.63% | 971,748,600 |
| 2021-11-18 | 2021-11-16 | 1.491 | 642,079,508 | +1,475,589 | 9.62% | 957,643,399 |
| 2021-11-17 | 2021-11-15 | 1.460 | 640,603,919 | -1,779,719 | 9.60% | 934,968,830 |
| 2021-11-16 | 2021-11-12 | 1.470 | 642,383,638 | +4,560,060 | 9.63% | 944,409,901 |
| 2021-11-15 | 2021-11-11 | 1.534 | 637,823,578 | +46,486,703 | 9.56% | 978,475,680 |
| 2021-11-12 | 2021-11-10 | 1.598 | 591,336,875 | -2,200,243 | 8.86% | 944,959,499 |
| 2021-11-11 | 2021-11-09 | 1.534 | 593,537,118 | -1,615,452 | 8.90% | 910,536,480 |
| 2021-11-10 | 2021-11-08 | 1.513 | 595,152,570 | +1,003,439 | 8.92% | 900,333,961 |
| 2021-11-09 | 2021-11-05 | 1.534 | 594,149,131 | -948,057 | 8.90% | 911,475,360 |
| 2021-11-08 | 2021-11-04 | 1.534 | 595,097,188 | +91,990 | 8.92% | 912,929,760 |
| 2021-11-05 | 2021-11-03 | 1.555 | 595,005,198 | +2,066,013 | 8.92% | 925,466,259 |
| 2021-11-04 | 2021-11-02 | 1.513 | 592,939,185 | +1,108,569 | 8.89% | 896,985,600 |
| 2021-11-03 | 2021-11-01 | 1.534 | 591,830,616 | -7,336,646 | 8.87% | 907,918,560 |
| 2021-11-02 | 2021-10-29 | 1.566 | 599,167,262 | +7,428,636 | 8.98% | 938,323,050 |
| 2021-11-01 | 2021-10-28 | 1.534 | 591,738,626 | -2,817,888 | 8.87% | 907,777,440 |
| 2021-10-29 | 2021-10-27 | 1.587 | 594,556,514 | -1,602,310 | 8.91% | 943,770,470 |
| 2021-10-28 | 2021-10-26 | 1.609 | 596,158,824 | +1,999,367 | 8.93% | 959,016,100 |
| 2021-10-27 | 2021-10-25 | 1.609 | 594,159,457 | -60,276,706 | 8.90% | 955,799,801 |
| 2021-10-26 | 2021-10-22 | 1.662 | 654,436,163 | +7,950,537 | 9.81% | 1,087,624,200 |
| 2021-10-25 | 2021-10-21 | 1.715 | 646,485,626 | +17,227,414 | 9.69% | 1,108,847,250 |
| 2021-10-22 | 2021-10-20 | 1.705 | 629,258,212 | +70,450,952 | 9.43% | 1,072,595,199 |
| 2021-10-21 | 2021-10-19 | 1.779 | 558,807,260 | -10,088,827 | 8.37% | 994,181,060 |
| 2021-10-20 | 2021-10-18 | 1.545 | 568,896,087 | -1,147,994 | 8.53% | 878,795,700 |
| 2021-10-19 | 2021-10-15 | 1.566 | 570,044,081 | -11,367,296 | 8.54% | 892,714,830 |
| 2021-10-18 | 2021-10-12 | 1.577 | 581,411,377 | -14,459,275 | 8.71% | 916,710,520 |
| 2021-10-15 | 2021-10-11 | 1.566 | 595,870,652 | -19,009,010 | 8.93% | 933,160,409 |
| 2021-10-12 | 2021-10-08 | 1.587 | 614,879,662 | -8,085,705 | 9.21% | 976,030,459 |
| 2021-09-30 | 2021-09-28 | 1.491 | 622,965,367 | -918,958 | 9.34% | 929,135,199 |
| 2021-09-29 | 2021-09-27 | 1.449 | 623,884,325 | +642,050 | 9.35% | 903,919,919 |
| 2021-09-28 | 2021-09-24 | 1.470 | 623,242,275 | +2,921,142 | 9.34% | 916,268,940 |
| 2021-09-27 | 2021-09-23 | 1.470 | 620,321,133 | -6,777,199 | 9.30% | 911,974,379 |
| 2021-09-17 | 2021-09-15 | 1.481 | 627,098,332 | -1,431,472 | 9.40% | 928,618,690 |
| 2021-09-16 | 2021-09-14 | 1.523 | 628,529,804 | -441,175 | 9.42% | 957,522,280 |
| 2021-09-15 | 2021-09-13 | 1.577 | 628,970,979 | -594,178 | 9.43% | 991,697,680 |
| 2021-09-14 | 2021-09-10 | 1.577 | 629,565,157 | +9,386 | 9.44% | 992,634,519 |
| 2021-09-13 | 2021-09-09 | 1.577 | 629,555,771 | +1,030,660 | 9.43% | 992,619,720 |
| 2021-09-10 | 2021-09-08 | 1.619 | 628,525,111 | -9,618,553 | 9.42% | 1,017,778,320 |
| 2021-09-09 | 2021-09-07 | 1.598 | 638,143,664 | -625,155 | 9.56% | 1,019,756,999 |
| 2021-09-08 | 2021-09-06 | 1.651 | 638,768,819 | +26,283 | 9.57% | 1,054,781,201 |
| 2021-09-07 | 2021-09-03 | 1.641 | 638,742,536 | -213,078 | 9.57% | 1,047,933,040 |
| 2021-09-06 | 2021-09-02 | 1.598 | 638,955,614 | -2,481,844 | 9.58% | 1,021,054,500 |
| 2021-09-03 | 2021-09-01 | 1.651 | 641,437,458 | +2,552,244 | 9.61% | 1,059,187,850 |
| 2021-09-02 | 2021-08-31 | 1.662 | 638,885,214 | +1,195,866 | 9.57% | 1,061,779,680 |
| 2021-09-01 | 2021-08-30 | 1.587 | 637,689,348 | +1,023,151 | 9.56% | 1,012,237,460 |
| 2021-08-31 | 2021-08-27 | 1.609 | 636,666,197 | -3,863,567 | 9.54% | 1,024,178,639 |
| 2021-08-30 | 2021-08-26 | 1.577 | 640,529,764 | +1,338,544 | 9.60% | 1,009,922,400 |
| 2021-08-27 | 2021-08-25 | 1.609 | 639,191,220 | +624,215 | 9.58% | 1,028,240,540 |
| 2021-08-26 | 2021-08-24 | 1.491 | 638,567,005 | -5,052,861 | 9.57% | 952,404,601 |
| 2021-08-25 | 2021-08-23 | 1.406 | 643,619,866 | -3,191,479 | 9.65% | 905,087,040 |
| 2021-08-24 | 2021-08-20 | 1.342 | 646,811,345 | -3,625,144 | 9.69% | 868,230,720 |
| 2021-08-23 | 2021-08-19 | 1.417 | 650,436,489 | +477,783 | 9.75% | 921,602,220 |
| 2021-08-20 | 2021-08-18 | 1.449 | 649,958,706 | +918,958 | 9.74% | 941,698,000 |
| 2021-08-19 | 2021-08-17 | 1.406 | 649,039,748 | +1,275,653 | 9.73% | 912,708,720 |
| 2021-08-18 | 2021-08-16 | 1.460 | 647,764,095 | +1,174,276 | 9.71% | 945,419,190 |
| 2021-08-17 | 2021-08-13 | 1.523 | 646,589,819 | +882,350 | 9.69% | 985,035,480 |
| 2021-08-16 | 2021-08-12 | 1.513 | 645,707,469 | -1,714,950 | 9.68% | 976,812,320 |
| 2021-08-13 | 2021-08-11 | 1.502 | 647,422,419 | -15,082,553 | 9.70% | 972,509,430 |
| 2021-08-12 | 2021-08-10 | 1.502 | 662,504,972 | -19,350,686 | 9.93% | 995,165,310 |
| 2021-08-11 | 2021-08-09 | 1.449 | 681,855,658 | -11,373,866 | 10.22% | 987,912,160 |
| 2021-08-10 | 2021-08-06 | 1.449 | 693,229,524 | -11,497,772 | 10.39% | 1,004,391,279 |
| 2021-08-09 | 2021-08-05 | 1.502 | 704,727,296 | -7,124,506 | 10.56% | 1,058,588,521 |
| 2021-08-06 | 2021-08-04 | 1.523 | 711,851,802 | -13,228,679 | 10.67% | 1,084,457,660 |
| 2021-08-05 | 2021-08-03 | 1.534 | 725,080,481 | -3,866,383 | 10.87% | 1,112,335,200 |
| 2021-08-04 | 2021-08-02 | 1.523 | 728,946,864 | -15,997,756 | 10.92% | 1,110,500,820 |
| 2021-08-03 | 2021-07-30 | 1.491 | 744,944,620 | -22,321,577 | 11.16% | 1,111,063,800 |
| 2021-08-02 | 2021-07-29 | 1.534 | 767,266,197 | -16,095,378 | 11.50% | 1,177,051,680 |
| 2021-07-30 | 2021-07-28 | 1.470 | 783,361,575 | -1,025,028 | 11.74% | 1,151,670,721 |
| 2021-07-29 | 2021-07-27 | 1.491 | 784,386,603 | -821,336 | 11.76% | 1,169,890,401 |
| 2021-07-28 | 2021-07-26 | 1.481 | 785,207,939 | -14,092,255 | 11.77% | 1,162,750,290 |
| 2021-07-27 | 2021-07-23 | 1.630 | 799,300,194 | +4,685,841 | 11.98% | 1,302,831,719 |
| 2021-07-26 | 2021-07-22 | 1.651 | 794,614,353 | -13,408,904 | 11.91% | 1,312,124,600 |
| 2021-07-23 | 2021-07-21 | 1.630 | 808,023,257 | -7,833,202 | 12.11% | 1,317,050,011 |
| 2021-07-22 | 2021-07-20 | 1.651 | 815,856,459 | -7,611,677 | 12.23% | 1,347,201,100 |
| 2021-07-21 | 2021-07-19 | 1.694 | 823,468,136 | -5,502,484 | 12.34% | 1,394,860,890 |
| 2021-07-20 | 2021-07-16 | 1.747 | 828,970,620 | -14,355,084 | 12.42% | 1,448,338,119 |
| 2021-07-19 | 2021-07-15 | 1.790 | 843,325,704 | -3,152,054 | 12.64% | 1,509,355,681 |
| 2021-07-16 | 2021-07-14 | 1.854 | 846,477,758 | -4,234,341 | 12.69% | 1,569,104,160 |
| 2021-07-15 | 2021-07-13 | 1.907 | 850,712,099 | -32,466,725 | 12.75% | 1,622,268,049 |
| 2021-07-14 | 2021-07-12 | 1.864 | 883,178,824 | +2,343,860 | 13.24% | 1,646,545,250 |
| 2021-07-13 | 2021-07-09 | 1.779 | 880,834,964 | +890,798 | 13.20% | 1,567,104,619 |
| 2021-07-12 | 2021-07-08 | 1.736 | 879,944,166 | +1,501,872 | 13.19% | 1,528,022,309 |
| 2021-07-09 | 2021-07-07 | 1.854 | 878,442,294 | -732,163 | 13.16% | 1,628,356,380 |
| 2021-07-08 | 2021-07-06 | 1.950 | 879,174,457 | +3,308,813 | 13.18% | 1,714,009,110 |
| 2021-07-07 | 2021-07-05 | 1.896 | 875,865,644 | +4,408,933 | 13.13% | 1,660,903,759 |
| 2021-07-06 | 2021-07-02 | 1.854 | 871,456,711 | +6,501,230 | 13.06% | 1,615,407,301 |
| 2021-07-05 | 2021-06-30 | 1.832 | 864,955,481 | -6,260,930 | 12.96% | 1,584,926,680 |
| 2021-07-02 | 2021-06-29 | 1.694 | 871,216,411 | +4,265,317 | 13.06% | 1,475,741,010 |
| 2021-06-30 | 2021-06-28 | 1.736 | 866,951,094 | +507,821 | 12.99% | 1,505,459,851 |
| 2021-06-29 | 2021-06-25 | 1.736 | 866,443,273 | -2,804,747 | 12.99% | 1,504,578,020 |
| 2021-06-28 | 2021-06-24 | 1.790 | 869,248,020 | -2,560,692 | 13.03% | 1,555,750,561 |
| 2021-06-25 | 2021-06-23 | 1.715 | 871,808,712 | -7,989,022 | 13.07% | 1,495,319,700 |
| 2021-06-24 | 2021-06-22 | 1.779 | 879,797,734 | -10,206,161 | 13.19% | 1,565,259,270 |
| 2021-06-23 | 2021-06-21 | 1.758 | 890,003,895 | -1,245,615 | 13.34% | 1,564,454,100 |
| 2021-06-22 | 2021-06-18 | 1.811 | 891,249,510 | -5,999,041 | 13.36% | 1,614,117,700 |
| 2021-06-21 | 2021-06-17 | 1.811 | 897,248,551 | -9,688,954 | 13.45% | 1,624,982,399 |
| 2021-06-18 | 2021-06-16 | 1.758 | 906,937,505 | +1,566,640 | 13.59% | 1,594,220,100 |
| 2021-06-17 | 2021-06-15 | 1.822 | 905,370,865 | +2,456,500 | 13.57% | 1,649,337,751 |
| 2021-06-16 | 2021-06-11 | 1.843 | 902,914,365 | -3,530,338 | 13.53% | 1,664,100,841 |
| 2021-06-15 | 2021-06-10 | 1.875 | 906,444,703 | -7,731,827 | 13.58% | 1,699,577,440 |
| 2021-06-11 | 2021-06-09 | 1.896 | 914,176,530 | -13,080,369 | 13.70% | 1,733,552,681 |
| 2021-06-10 | 2021-06-08 | 1.992 | 927,256,899 | +1,168,645 | 13.90% | 1,847,262,671 |
| 2021-06-09 | 2021-06-07 | 1.982 | 926,088,254 | -48,811 | 13.88% | 1,835,068,559 |
| 2021-06-08 | 2021-06-04 | 2.003 | 926,137,065 | +2,349,491 | 13.88% | 1,854,898,240 |
| 2021-06-07 | 2021-06-03 | 2.072 | 923,787,574 | -66,645 | 13.84% | 1,913,779,675 |
| 2021-06-04 | 2021-06-02 | 2.082 | 923,854,219 | +9,518,280 | 13.85% | 1,923,886,062 |
| 2021-06-03 | 2021-06-01 | 2.115 | 914,335,939 | -4,461,568 | 13.88% | 1,933,661,520 |
| 2021-06-02 | 2021-05-31 | 2.093 | 918,797,507 | -14,035,310 | 13.95% | 1,923,269,441 |
| 2021-06-01 | 2021-05-28 | 2.158 | 932,832,817 | -9,226,196 | 14.16% | 2,013,040,001 |
| 2021-05-31 | 2021-05-27 | 2.298 | 942,059,013 | -19,166,947 | 14.30% | 2,165,091,751 |
| 2021-05-28 | 2021-05-26 | 2.255 | 961,225,960 | -7,442,124 | 14.59% | 2,167,656,041 |
| 2021-05-27 | 2021-05-25 | 2.244 | 968,668,084 | -2,160,348 | 14.70% | 2,173,986,879 |
| 2021-05-26 | 2021-05-24 | 2.309 | 970,828,432 | +5,342,018 | 14.74% | 2,241,686,379 |
| 2021-05-25 | 2021-05-21 | 2.234 | 965,486,414 | +8,533,884 | 14.65% | 2,156,428,710 |
| 2021-05-24 | 2021-05-20 | 2.244 | 956,952,530 | +13,101,105 | 14.53% | 2,147,693,600 |
| 2021-05-21 | 2021-05-18 | 2.180 | 943,851,425 | -735,871 | 14.33% | 2,057,186,181 |
| 2021-05-20 | 2021-05-17 | 2.104 | 944,587,296 | +5,010,227 | 14.34% | 1,987,445,850 |
| 2021-05-18 | 2021-05-14 | 2.039 | 939,577,069 | +12,273,482 | 14.26% | 1,916,076,331 |
| 2021-05-17 | 2021-05-13 | 2.050 | 927,303,587 | +3,276,203 | 14.08% | 1,901,052,601 |
| 2021-05-14 | 2021-05-12 | 2.029 | 924,027,384 | -4,759,067 | 14.03% | 1,874,395,721 |
| 2021-05-13 | 2021-05-11 | 1.942 | 928,786,451 | -8,237,311 | 14.10% | 1,803,877,200 |
| 2021-05-12 | 2021-05-10 | 1.996 | 937,023,762 | -4,155,727 | 14.22% | 1,870,427,701 |
| 2021-05-11 | 2021-05-07 | 2.007 | 941,179,489 | +403,154 | 14.29% | 1,888,878,361 |
| 2021-05-10 | 2021-05-06 | 2.082 | 940,776,335 | -1,681,197 | 14.28% | 1,959,125,630 |
| 2021-04-30 | 2021-04-28 | 2.158 | 942,457,532 | +217,795 | 14.31% | 2,033,809,999 |
| 2021-04-29 | 2021-04-27 | 2.190 | 942,239,737 | -2,267,855 | 14.30% | 2,063,840,101 |
| 2021-04-28 | 2021-04-26 | 2.180 | 944,507,592 | +2,498,626 | 14.34% | 2,058,616,340 |
| 2021-04-27 | 2021-04-23 | 2.244 | 942,008,966 | -1,679,344 | 14.30% | 2,114,155,680 |
| 2021-04-26 | 2021-04-22 | 2.234 | 943,688,310 | -2,454,140 | 14.32% | 2,107,742,311 |
| 2021-04-23 | 2021-04-21 | 2.190 | 946,142,450 | +2,432,824 | 14.36% | 2,072,388,430 |
| 2021-04-22 | 2021-04-20 | 2.277 | 943,709,626 | -1,363,308 | 14.32% | 2,148,520,160 |
| 2021-04-21 | 2021-04-19 | 2.255 | 945,072,934 | +2,373,509 | 14.35% | 2,131,229,430 |
| 2021-04-20 | 2021-04-16 | 2.287 | 942,699,425 | +2,414,289 | 14.31% | 2,156,391,921 |
| 2021-04-19 | 2021-04-15 | 2.180 | 940,285,136 | +5,378,163 | 14.27% | 2,049,413,219 |
| 2021-04-16 | 2021-04-14 | 2.169 | 934,906,973 | -2,203,907 | 14.19% | 2,027,603,580 |
| 2021-04-15 | 2021-04-13 | 2.126 | 937,110,880 | +3,935,151 | 14.22% | 1,991,937,920 |
| 2021-04-14 | 2021-04-12 | 2.072 | 933,175,729 | +9,350,386 | 14.16% | 1,933,228,800 |
| 2021-04-13 | 2021-04-09 | 2.190 | 923,825,343 | +8,912,941 | 14.02% | 2,023,506,029 |
| 2021-04-12 | 2021-04-08 | 2.147 | 914,912,402 | +1,582,957 | 13.89% | 1,964,496,159 |
| 2021-04-09 | 2021-04-07 | 2.082 | 913,329,445 | -4,462,275 | 13.86% | 1,901,968,680 |
| 2021-04-08 | 2021-04-01 | 2.072 | 917,791,720 | -19,498,738 | 13.93% | 1,901,358,265 |
| 2021-04-07 | 2021-03-31 | 2.007 | 937,290,458 | -30,206,871 | 14.23% | 1,881,073,360 |
| 2021-04-01 | 2021-03-30 | 2.147 | 967,497,329 | -2,319,756 | 14.69% | 2,077,406,299 |
| 2021-03-31 | 2021-03-29 | 2.169 | 969,817,085 | +6,759,081 | 14.72% | 2,103,315,785 |
| 2021-03-30 | 2021-03-26 | 2.136 | 963,058,004 | -6,599,673 | 14.62% | 2,057,482,871 |
| 2021-03-29 | 2021-03-25 | 2.007 | 969,657,677 | -26,059,485 | 14.72% | 1,946,032,000 |
| 2021-03-26 | 2021-03-24 | 2.029 | 995,717,162 | -27,282,848 | 15.11% | 2,019,818,915 |
| 2021-03-25 | 2021-03-23 | 2.395 | 1,023,000,010 | -5,614,495 | 15.53% | 2,450,457,673 |
| 2021-03-24 | 2021-03-22 | 2.492 | 1,028,614,505 | +10,262,347 | 15.61% | 2,563,794,533 |
| 2021-03-23 | 2021-03-19 | 2.471 | 1,018,352,158 | +832,258 | 15.46% | 2,516,240,008 |
| 2021-03-22 | 2021-03-18 | 2.579 | 1,017,519,900 | -6,258,614 | 15.44% | 2,623,973,263 |
| 2021-03-19 | 2021-03-17 | 2.536 | 1,023,778,514 | -5,813,755 | 15.54% | 2,595,926,943 |
| 2021-03-18 | 2021-03-16 | 2.428 | 1,029,592,269 | -5,987,064 | 15.63% | 2,499,576,218 |
| 2021-03-17 | 2021-03-15 | 2.439 | 1,035,579,333 | -455,981 | 15.72% | 2,525,285,045 |
| 2021-03-16 | 2021-03-12 | 2.406 | 1,036,035,314 | +2,382,778 | 15.73% | 2,492,860,722 |
| 2021-03-15 | 2021-03-11 | 2.492 | 1,033,652,536 | -1,107,514 | 15.69% | 2,576,351,692 |
| 2021-03-12 | 2021-03-10 | 2.320 | 1,034,760,050 | -8,555,200 | 15.71% | 2,400,472,340 |
| 2021-03-11 | 2021-03-09 | 2.320 | 1,043,315,250 | -10,981,537 | 15.84% | 2,420,318,990 |
| 2021-03-10 | 2021-03-08 | 2.266 | 1,054,296,787 | +4,139,972 | 16.00% | 2,388,915,403 |
| 2021-03-09 | 2021-03-05 | 2.590 | 1,050,156,815 | +2,853,587 | 15.94% | 2,719,468,231 |
| 2021-03-08 | 2021-03-04 | 2.590 | 1,047,303,228 | +2,695,106 | 15.90% | 2,712,078,631 |
| 2021-03-05 | 2021-03-03 | 2.816 | 1,044,608,122 | +6,341,098 | 15.86% | 2,941,795,630 |
| 2021-03-04 | 2021-03-02 | 2.697 | 1,038,267,024 | -1,329,944 | 15.76% | 2,800,706,907 |
| 2021-03-03 | 2021-03-01 | 2.859 | 1,039,596,968 | +1,376,283 | 15.78% | 2,972,552,071 |
| 2021-03-02 | 2021-02-26 | 2.913 | 1,038,220,685 | +4,310,501 | 15.76% | 3,024,628,461 |
| 2021-03-01 | 2021-02-25 | 2.913 | 1,033,910,184 | +23,817,580 | 15.69% | 3,012,070,761 |
| 2021-02-26 | 2021-02-24 | 2.708 | 1,010,092,604 | +1,151,073 | 15.33% | 2,735,605,735 |
| 2021-02-25 | 2021-02-23 | 2.892 | 1,008,941,531 | +1,858,215 | 15.31% | 2,917,557,246 |
| 2021-02-24 | 2021-02-22 | 2.989 | 1,007,083,316 | +33,304,204 | 15.29% | 3,009,981,063 |
| 2021-02-23 | 2021-02-19 | 3.086 | 973,779,112 | +26,316,206 | 14.78% | 3,005,004,181 |
| 2021-02-22 | 2021-02-18 | 3.129 | 947,462,906 | +38,822,256 | 14.38% | 2,964,686,712 |
| 2021-02-10 | 2021-02-08 | 2.849 | 908,640,650 | +33,699,017 | 13.79% | 2,588,300,414 |
| 2021-02-09 | 2021-02-05 | 2.708 | 874,941,633 | +39,971,532 | 13.28% | 2,369,580,116 |
| 2021-02-08 | 2021-02-04 | 2.557 | 834,970,101 | -8,512,567 | 12.67% | 2,135,196,571 |
| 2021-02-05 | 2021-02-03 | 2.687 | 843,482,668 | -2,637,809 | 12.80% | 2,266,178,438 |
| 2021-02-04 | 2021-02-02 | 2.805 | 846,120,477 | +13,616,401 | 12.84% | 2,373,690,800 |
| 2021-02-03 | 2021-02-01 | 2.816 | 832,504,076 | +31,530,327 | 12.64% | 2,344,474,259 |
| 2021-02-02 | 2021-01-29 | 2.697 | 800,973,749 | +26,900,084 | 12.16% | 2,160,612,500 |
| 2021-02-01 | 2021-01-28 | 2.644 | 774,073,665 | +54,557,356 | 11.75% | 2,046,289,000 |
| 2021-01-29 | 2021-01-27 | 2.687 | 719,516,309 | +34,314,405 | 10.92% | 1,933,118,969 |
| 2021-01-28 | 2021-01-26 | 2.762 | 685,201,904 | +49,705,609 | 10.40% | 1,892,679,679 |
| 2021-01-27 | 2021-01-25 | 2.956 | 635,496,295 | +40,251,423 | 9.65% | 1,878,807,039 |
| 2021-01-26 | 2021-01-22 | 3.021 | 595,244,872 | +3,600,579 | 9.94% | 1,798,341,999 |
| 2021-01-25 | 2021-01-21 | 3.194 | 591,644,293 | +17,028,842 | 9.88% | 1,889,604,801 |
| 2021-01-22 | 2021-01-20 | 3.118 | 574,615,451 | +73,656,647 | 9.60% | 1,791,817,341 |
| 2021-01-21 | 2021-01-19 | 2.946 | 500,958,804 | +3,743,306 | 8.37% | 1,475,649,630 |
| 2021-01-20 | 2021-01-18 | 3.064 | 497,215,498 | +1,833,190 | 8.31% | 1,523,637,279 |
| 2021-01-19 | 2021-01-15 | 2.762 | 495,382,308 | +141,799 | 8.28% | 1,368,355,841 |
| 2021-01-18 | 2021-01-14 | 2.795 | 495,240,509 | +13,401,386 | 8.27% | 1,383,994,991 |
| 2021-01-15 | 2021-01-13 | 2.849 | 481,839,123 | +10,772,082 | 8.05% | 1,372,538,640 |
| 2021-01-14 | 2021-01-12 | 2.913 | 471,067,041 | +32,204,104 | 7.87% | 1,372,350,599 |
| 2021-01-13 | 2021-01-11 | 2.482 | 438,862,937 | +16,533,009 | 7.33% | 1,089,118,999 |
| 2021-01-12 | 2021-01-08 | 2.406 | 422,329,928 | +18,528,389 | 7.06% | 1,016,190,930 |
| 2021-01-11 | 2021-01-07 | 2.428 | 403,801,539 | +6,999,119 | 6.75% | 980,322,749 |
| 2021-01-08 | 2021-01-06 | 2.492 | 396,802,420 | +31,141,075 | 6.63% | 989,019,570 |
| 2021-01-07 | 2021-01-05 | 2.298 | 365,661,345 | +14,787,864 | 6.11% | 840,382,981 |
| 2021-01-06 | 2021-01-04 | 2.244 | 350,873,481 | +37,794,502 | 5.86% | 787,467,200 |
| 2021-01-05 | 2020-12-31 | 2.007 | 313,078,979 | +6,045,452 | 5.23% | 628,326,600 |
| 2021-01-04 | 2020-12-29 | 1.834 | 307,033,527 | +385,545 | 5.13% | 563,187,900 |
| 2020-12-30 | 2020-12-28 | 1.856 | 306,647,982 | -1,240,972 | 5.12% | 569,098,120 |
| 2020-12-29 | 2020-12-24 | 1.780 | 307,888,954 | +6,363,341 | 5.14% | 548,146,500 |
| 2020-12-28 | 2020-12-22 | 1.823 | 301,525,613 | +12,018,615 | 5.04% | 549,831,360 |
| 2020-12-23 | 2020-12-21 | 1.867 | 289,506,998 | +17,613,646 | 4.84% | 540,410,479 |
| 2020-12-22 | 2020-12-18 | 1.856 | 271,893,352 | +33,927,007 | 4.54% | 504,598,121 |
| 2020-12-21 | 2020-12-17 | 1.737 | 237,966,345 | +605,194 | 3.98% | 413,390,040 |
| 2020-12-18 | 2020-12-16 | 1.716 | 237,361,151 | +3,853,594 | 3.97% | 407,216,490 |
| 2020-12-17 | 2020-12-15 | 1.705 | 233,507,557 | +4,711,801 | 3.90% | 398,085,739 |
| 2020-12-16 | 2020-12-14 | 1.662 | 228,795,756 | +4,075,096 | 3.82% | 380,178,260 |
| 2020-12-15 | 2020-12-11 | 1.586 | 224,720,660 | +2,341,999 | 3.75% | 356,433,840 |
| 2020-12-14 | 2020-12-10 | 1.575 | 222,378,661 | -627,437 | 3.72% | 350,319,699 |
| 2020-12-11 | 2020-12-09 | 1.575 | 223,006,098 | -1,393,893 | 3.73% | 351,308,120 |
| 2020-12-10 | 2020-12-08 | 1.618 | 224,399,991 | +395,740 | 3.75% | 363,189,001 |
| 2020-12-09 | 2020-12-07 | 1.640 | 224,004,251 | -2,878,610 | 3.74% | 367,382,480 |
| 2020-12-08 | 2020-12-04 | 1.662 | 226,882,861 | +6,203,933 | 3.79% | 376,999,699 |
| 2020-12-07 | 2020-12-03 | 1.500 | 220,678,928 | +1,269,702 | 3.69% | 330,974,290 |
| 2020-12-04 | 2020-12-02 | 1.467 | 219,409,226 | +2,079,717 | 3.67% | 321,967,760 |
| 2020-12-03 | 2020-12-01 | 1.435 | 217,329,509 | +1,131,611 | 3.63% | 311,881,011 |
| 2020-12-02 | 2020-11-30 | 1.424 | 216,197,898 | +2,679,350 | 3.61% | 307,924,320 |
| 2020-12-01 | 2020-11-27 | 1.435 | 213,518,548 | -2,252,100 | 3.57% | 306,412,051 |
| 2020-11-30 | 2020-11-26 | 1.435 | 215,770,648 | -2,162,201 | 3.60% | 309,643,951 |
| 2020-11-27 | 2020-11-25 | 1.467 | 217,932,849 | +3,098,259 | 3.64% | 319,801,280 |
| 2020-11-26 | 2020-11-24 | 1.446 | 214,834,590 | +5,193,732 | 3.59% | 310,618,701 |
| 2020-11-25 | 2020-11-23 | 1.424 | 209,640,858 | -601,486 | 3.50% | 298,585,321 |
| 2020-11-24 | 2020-11-20 | 1.316 | 210,242,344 | +4,774,822 | 3.51% | 276,756,999 |
| 2020-11-23 | 2020-11-19 | 1.295 | 205,467,522 | +809,088 | 3.43% | 266,037,601 |
| 2020-11-20 | 2020-11-18 | 1.284 | 204,658,434 | -128,824 | 3.42% | 262,781,750 |
| 2020-11-19 | 2020-11-17 | 1.219 | 204,787,258 | -2,426,336 | 3.42% | 249,689,321 |
| 2020-11-18 | 2020-11-16 | 1.230 | 207,213,594 | +2,249,319 | 3.46% | 254,883,480 |
| 2020-11-17 | 2020-11-13 | 1.230 | 204,964,275 | +859,135 | 3.42% | 252,116,701 |
| 2020-11-16 | 2020-11-12 | 1.252 | 204,105,140 | +2,148,300 | 3.41% | 255,464,480 |
| 2020-11-13 | 2020-11-11 | 1.198 | 201,956,840 | +1,781,290 | 3.37% | 241,880,099 |
| 2020-11-12 | 2020-11-10 | 1.219 | 200,175,550 | +1,240,972 | 3.34% | 244,066,440 |
| 2020-11-11 | 2020-11-09 | 1.187 | 198,934,578 | +3,212,255 | 3.32% | 236,113,900 |
| 2020-11-10 | 2020-11-06 | 1.187 | 195,722,323 | +1,599,640 | 3.27% | 232,301,300 |
| 2020-11-09 | 2020-11-05 | 1.187 | 194,122,683 | +766,455 | 3.24% | 230,402,700 |
| 2020-11-06 | 2020-11-04 | 1.155 | 193,356,228 | +183,505 | 3.23% | 223,234,100 |
| 2020-11-05 | 2020-11-03 | 1.165 | 193,172,723 | +1,139,951 | 3.23% | 225,106,559 |
| 2020-11-04 | 2020-11-02 | 1.133 | 192,032,772 | +3,328,104 | 3.21% | 217,562,100 |
| 2020-11-03 | 2020-10-30 | 1.111 | 188,704,668 | -1,800,753 | 3.15% | 209,719,330 |
| 2020-11-02 | 2020-10-29 | 1.133 | 190,505,421 | +16,682 | 3.18% | 215,831,699 |
| 2020-10-30 | 2020-10-28 | 1.133 | 190,488,739 | +917,522 | 3.18% | 215,812,800 |
| 2020-10-29 | 2020-10-27 | 1.144 | 189,571,217 | +147,360 | 3.17% | 216,818,760 |
| 2020-10-28 | 2020-10-23 | 1.165 | 189,423,857 | +2,223,369 | 3.16% | 220,737,960 |
| 2020-10-27 | 2020-10-22 | 1.165 | 187,200,488 | +321,596 | 3.13% | 218,147,040 |
| 2020-10-23 | 2020-10-21 | 1.155 | 186,878,892 | +1,392,966 | 3.12% | 215,755,870 |
| 2020-10-22 | 2020-10-20 | 1.144 | 185,485,926 | +91,752 | 3.10% | 212,146,280 |
| 2020-10-21 | 2020-10-19 | 1.133 | 185,394,174 | +864,695 | 3.10% | 210,040,950 |
| 2020-10-20 | 2020-10-16 | 1.144 | 184,529,479 | -453,200 | 3.08% | 211,052,360 |
| 2020-10-19 | 2020-10-15 | 1.111 | 184,982,679 | +510,661 | 3.09% | 205,582,850 |
| 2020-10-16 | 2020-10-14 | 1.122 | 184,472,018 | +16,683 | 3.08% | 207,005,760 |
| 2020-10-15 | 2020-10-12 | 1.133 | 184,455,335 | -3,911,055 | 3.08% | 208,977,300 |
| 2020-10-14 | 2020-10-09 | 1.165 | 188,366,390 | +444,859 | 3.15% | 219,505,680 |
| 2020-09-30 | 2020-09-28 | 1.101 | 187,921,531 | +321,597 | 3.14% | 206,821,321 |
| 2020-09-29 | 2020-09-25 | 1.111 | 187,599,934 | -1,447,647 | 3.13% | 208,491,570 |
| 2020-09-28 | 2020-09-24 | 1.144 | 189,047,581 | -3,539,411 | 3.16% | 216,219,861 |
| 2020-09-25 | 2020-09-23 | 1.155 | 192,586,992 | +2,217,809 | 3.22% | 222,346,000 |
| 2020-09-24 | 2020-09-22 | 1.144 | 190,369,183 | +629,290 | 3.18% | 217,731,420 |
| 2020-09-23 | 2020-09-21 | 1.165 | 189,739,893 | +7,415 | 3.17% | 221,106,240 |
| 2020-09-22 | 2020-09-18 | 1.187 | 189,732,478 | +1,106,587 | 3.17% | 225,191,999 |
| 2020-09-21 | 2020-09-17 | 1.208 | 188,625,891 | +42,632 | 3.15% | 227,949,120 |
| 2020-09-18 | 2020-09-16 | 1.230 | 188,583,259 | +341,986 | 3.15% | 231,967,200 |
| 2020-09-17 | 2020-09-15 | 1.198 | 188,241,273 | +1,386,478 | 3.14% | 225,453,210 |
| 2020-09-16 | 2020-09-14 | 1.187 | 186,854,795 | +1,270,629 | 3.12% | 221,776,500 |
| 2020-09-15 | 2020-09-11 | 1.187 | 185,584,166 | +774,797 | 3.10% | 220,268,400 |
| 2020-09-14 | 2020-09-10 | 1.198 | 184,809,369 | +560,708 | 3.09% | 221,342,880 |
| 2020-09-11 | 2020-09-09 | 1.187 | 184,248,661 | -2,354,974 | 3.08% | 218,683,300 |
| 2020-09-10 | 2020-09-08 | 1.187 | 186,603,635 | +693,239 | 3.12% | 221,478,400 |
| 2020-09-09 | 2020-09-07 | 1.208 | 185,910,396 | -2,070,449 | 3.11% | 224,667,520 |
| 2020-09-08 | 2020-09-04 | 1.219 | 187,980,845 | +550,513 | 3.14% | 229,197,900 |
| 2020-09-07 | 2020-09-03 | 1.219 | 187,430,332 | +1,186,292 | 3.13% | 228,526,680 |
| 2020-09-04 | 2020-09-02 | 1.230 | 186,244,040 | +1,855,434 | 3.11% | 229,089,840 |
| 2020-09-03 | 2020-09-01 | 1.208 | 184,388,606 | -2,463,409 | 3.08% | 222,828,479 |
| 2020-09-02 | 2020-08-31 | 1.262 | 186,852,015 | -244,672 | 3.12% | 235,886,040 |
| 2020-09-01 | 2020-08-28 | 1.273 | 187,096,687 | +179,797 | 3.13% | 238,213,680 |
| 2020-08-31 | 2020-08-27 | 1.241 | 186,916,890 | +4,430,984 | 3.12% | 231,934,300 |
| 2020-08-28 | 2020-08-26 | 1.273 | 182,485,906 | -1,661,735 | 3.05% | 232,343,180 |
| 2020-08-27 | 2020-08-25 | 1.219 | 184,147,641 | -464,322 | 3.08% | 224,524,220 |
| 2020-08-26 | 2020-08-24 | 1.230 | 184,611,963 | +3,072,309 | 3.11% | 227,082,300 |
| 2020-08-25 | 2020-08-21 | 1.208 | 181,539,654 | +1,882,311 | 3.06% | 219,385,600 |
| 2020-08-24 | 2020-08-20 | 1.208 | 179,657,343 | +3,333,664 | 3.03% | 217,110,880 |
| 2020-08-21 | 2020-08-19 | 1.219 | 176,323,679 | +874,890 | 2.97% | 214,984,760 |
| 2020-08-20 | 2020-08-18 | 1.198 | 175,448,789 | +2,360,535 | 2.95% | 210,131,880 |
| 2020-08-19 | 2020-08-17 | 1.208 | 173,088,254 | +1,177,023 | 2.91% | 209,172,320 |
| 2020-08-18 | 2020-08-14 | 1.219 | 171,911,231 | +3,345,713 | 2.89% | 209,604,830 |
| 2020-08-17 | 2020-08-13 | 1.165 | 168,565,518 | +1,194,632 | 2.84% | 196,431,480 |
| 2020-08-14 | 2020-08-12 | 1.176 | 167,370,886 | +2,040,792 | 2.82% | 196,845,280 |
| 2020-08-13 | 2020-08-11 | 1.198 | 165,330,094 | +1,306,774 | 2.78% | 198,012,900 |
| 2020-08-12 | 2020-08-10 | 1.208 | 164,023,320 | +2,587,598 | 2.76% | 198,217,600 |
| 2020-08-11 | 2020-08-07 | 1.219 | 161,435,722 | +2,080,644 | 2.72% | 196,832,440 |
| 2020-08-10 | 2020-08-06 | 1.230 | 159,355,078 | +1,849,873 | 2.68% | 196,015,020 |
| 2020-08-07 | 2020-08-05 | 1.230 | 157,505,205 | -1,943,479 | 2.65% | 193,739,580 |
| 2020-08-06 | 2020-08-04 | 1.262 | 159,448,684 | -1,536,618 | 2.68% | 201,291,480 |
| 2020-08-05 | 2020-08-03 | 1.198 | 160,985,302 | +7,617,288 | 2.71% | 192,809,220 |
| 2020-08-04 | 2020-07-31 | 1.155 | 153,368,014 | +3,267,862 | 2.58% | 177,066,811 |
| 2020-08-03 | 2020-07-30 | 1.144 | 150,100,152 | -580,170 | 2.53% | 171,674,421 |
| 2020-07-31 | 2020-07-29 | 1.165 | 150,680,322 | -1,048,200 | 2.54% | 175,589,640 |
| 2020-07-30 | 2020-07-28 | 1.090 | 151,728,522 | +959,228 | 2.55% | 165,351,140 |
| 2020-07-29 | 2020-07-27 | 1.090 | 150,769,294 | +1,161,268 | 2.54% | 164,305,790 |
| 2020-07-28 | 2020-07-24 | 1.111 | 149,608,026 | +1,473,596 | 2.52% | 166,268,780 |
| 2020-07-27 | 2020-07-23 | 1.165 | 148,134,430 | -1,940,698 | 2.49% | 172,622,880 |
| 2020-07-24 | 2020-07-22 | 1.090 | 150,075,128 | +928,644 | 2.53% | 163,549,300 |
| 2020-07-23 | 2020-07-21 | 1.133 | 149,146,484 | +823,916 | 2.51% | 168,974,399 |
| 2020-07-22 | 2020-07-20 | 1.133 | 148,322,568 | +664,509 | 2.50% | 168,040,950 |
| 2020-07-21 | 2020-07-17 | 1.122 | 147,658,059 | +783,137 | 2.49% | 165,694,879 |
| 2020-07-20 | 2020-07-16 | 1.079 | 146,874,922 | +34,291 | 2.47% | 158,477,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 146,840,631 | -873,036 | 2.47% | 164,777,600 |
| 2020-07-16 | 2020-07-14 | 1.133 | 147,713,667 | -8,998,205 | 2.49% | 167,351,100 |
| 2020-07-15 | 2020-07-13 | 1.165 | 156,711,872 | +753,480 | 2.64% | 182,618,280 |
| 2020-07-14 | 2020-07-10 | 1.176 | 155,958,392 | +11,276,256 | 2.63% | 183,423,020 |
| 2020-07-13 | 2020-07-09 | 1.198 | 144,682,136 | +19,212,359 | 2.44% | 173,283,210 |
| 2020-07-10 | 2020-07-08 | 1.144 | 125,469,777 | +8,303,113 | 2.11% | 143,503,860 |
| 2020-07-09 | 2020-07-07 | 1.111 | 117,166,664 | +8,849,919 | 1.97% | 130,214,660 |
| 2020-07-08 | 2020-07-06 | 1.122 | 108,316,745 | +164,969 | 1.82% | 121,547,920 |
| 2020-07-07 | 2020-07-03 | 0.982 | 108,151,776 | +1,136,245 | 1.82% | 106,192,450 |
| 2020-07-06 | 2020-07-02 | 0.971 | 107,015,531 | +5,471,769 | 1.80% | 103,922,100 |
| 2020-07-03 | 2020-06-30 | 0.939 | 101,543,762 | +376,277 | 1.71% | 95,321,550 |
| 2020-07-02 | 2020-06-29 | 0.917 | 101,167,485 | +2,367,022 | 1.70% | 92,785,150 |
| 2020-06-24 | 2020-06-22 | 1.014 | 98,800,463 | +3,053,773 | 1.66% | 100,208,700 |
| 2020-06-23 | 2020-06-19 | 0.993 | 95,746,690 | +2,177,957 | 1.61% | 95,045,200 |
| 2020-06-22 | 2020-06-18 | 1.014 | 93,568,733 | +15,858,306 | 1.58% | 94,902,400 |
| 2020-06-19 | 2020-06-17 | 1.090 | 77,710,427 | +409,641 | 1.31% | 84,687,490 |
| 2020-06-18 | 2020-06-16 | 1.090 | 77,300,786 | +633,925 | 1.30% | 84,241,070 |
| 2020-06-17 | 2020-06-15 | 1.068 | 76,666,861 | +2,247,466 | 1.29% | 81,895,770 |
| 2020-06-16 | 2020-06-12 | 1.047 | 74,419,395 | +114,922 | 1.25% | 77,889,060 |
| 2020-06-15 | 2020-06-11 | 1.047 | 74,304,473 | +1,281,751 | 1.25% | 77,768,780 |
| 2020-06-12 | 2020-06-10 | 1.079 | 73,022,722 | -4,059,341 | 1.23% | 78,791,000 |
| 2020-06-11 | 2020-06-09 | 0.971 | 77,082,063 | -765,529 | 1.30% | 74,853,900 |
| 2020-06-10 | 2020-06-08 | 0.950 | 77,847,592 | -968,496 | 1.31% | 73,917,360 |
| 2020-06-09 | 2020-06-05 | 0.950 | 78,816,088 | +1,585,738 | 1.33% | 74,836,960 |
| 2020-06-08 | 2020-06-04 | 0.939 | 77,230,350 | +136,239 | 1.30% | 72,497,970 |
| 2020-06-05 | 2020-06-03 | 0.971 | 77,094,111 | +769,235 | 1.30% | 74,865,600 |
| 2020-06-04 | 2020-06-02 | 0.971 | 76,324,876 | -330,864 | 1.29% | 74,118,600 |
| 2020-06-03 | 2020-06-01 | 0.950 | 76,655,740 | -893,425 | 1.29% | 72,785,680 |
| 2020-06-02 | 2020-05-29 | 0.928 | 77,549,165 | +616,315 | 1.31% | 71,960,500 |
| 2020-06-01 | 2020-05-28 | 0.928 | 76,932,850 | +1,227,070 | 1.30% | 71,388,600 |
| 2020-05-29 | 2020-05-27 | 0.971 | 75,705,780 | -285,451 | 1.27% | 73,517,400 |
| 2020-05-28 | 2020-05-26 | 0.982 | 75,991,231 | -357,741 | 1.28% | 74,614,540 |
| 2020-05-27 | 2020-05-25 | 0.928 | 76,348,972 | +815,575 | 1.29% | 70,846,800 |
| 2020-05-26 | 2020-05-22 | 0.939 | 75,533,397 | +1,519,936 | 1.27% | 70,905,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 74,013,461 | +2,088,058 | 1.25% | 71,874,000 |
| 2020-05-22 | 2020-05-20 | 1.014 | 71,925,403 | +5,671,029 | 1.21% | 72,950,580 |
| 2020-05-21 | 2020-05-19 | 0.982 | 66,254,374 | -495,833 | 1.12% | 65,054,080 |
| 2020-05-20 | 2020-05-18 | 1.014 | 66,750,207 | -610,754 | 1.12% | 67,701,620 |
| 2020-05-19 | 2020-05-15 | 0.982 | 67,360,961 | +476,370 | 1.13% | 66,140,620 |
| 2020-05-18 | 2020-05-14 | 0.971 | 66,884,591 | +878,597 | 1.13% | 64,951,200 |
| 2020-05-15 | 2020-05-13 | 1.014 | 66,005,994 | -5,737,758 | 1.11% | 66,946,800 |
| 2020-05-14 | 2020-05-12 | 0.896 | 71,743,752 | -555,147 | 1.21% | 64,251,130 |
| 2020-05-13 | 2020-05-11 | 0.874 | 72,298,899 | -774,797 | 1.22% | 63,188,100 |
| 2020-05-12 | 2020-05-08 | 0.874 | 73,073,696 | -266,915 | 1.23% | 63,865,260 |
| 2020-05-11 | 2020-05-07 | 0.863 | 73,340,611 | +525,490 | 1.23% | 63,307,200 |
| 2020-05-08 | 2020-05-06 | 0.874 | 72,815,121 | +516,222 | 1.23% | 63,639,270 |
| 2020-04-29 | 2020-04-27 | 0.885 | 72,298,899 | -799,820 | 1.22% | 63,968,200 |
| 2020-04-28 | 2020-04-24 | 0.874 | 73,098,719 | -179,797 | 1.23% | 63,887,130 |
| 2020-04-27 | 2020-04-23 | 0.874 | 73,278,516 | +206,674 | 1.23% | 64,044,270 |
| 2020-04-24 | 2020-04-22 | 0.906 | 73,071,842 | -74,143 | 1.23% | 66,228,960 |
| 2020-04-23 | 2020-04-21 | 0.885 | 73,145,985 | -383,692 | 1.23% | 64,717,680 |
| 2020-04-22 | 2020-04-20 | 0.896 | 73,529,677 | +481,931 | 1.24% | 65,850,540 |
| 2020-04-21 | 2020-04-17 | 0.896 | 73,047,746 | +133,458 | 1.23% | 65,418,940 |
| 2020-04-20 | 2020-04-16 | 0.885 | 72,914,288 | +7,414 | 1.23% | 64,512,680 |
| 2020-04-17 | 2020-04-15 | 0.874 | 72,906,874 | +54,681 | 1.23% | 63,719,460 |
| 2020-04-16 | 2020-04-14 | 0.906 | 72,852,193 | -521,783 | 1.23% | 66,029,880 |
| 2020-04-15 | 2020-04-09 | 0.874 | 73,373,976 | -248,380 | 1.24% | 64,127,700 |
| 2020-04-14 | 2020-04-08 | 0.852 | 73,622,356 | +213,162 | 1.24% | 62,756,020 |
| 2020-04-09 | 2020-04-07 | 0.820 | 73,409,194 | +1,748,853 | 1.24% | 60,198,080 |
| 2020-04-03 | 2020-04-01 | 0.788 | 71,660,341 | -1,240,972 | 1.21% | 56,444,330 |
| 2020-04-02 | 2020-03-31 | 0.777 | 72,901,313 | +6,114,962 | 1.23% | 56,635,200 |
| 2020-04-01 | 2020-03-30 | 0.745 | 66,786,351 | +6,813,761 | 1.12% | 49,722,780 |
| 2020-03-31 | 2020-03-27 | 0.734 | 59,972,590 | +5,125,149 | 1.01% | 44,002,800 |
| 2020-03-30 | 2020-03-26 | 0.788 | 54,847,441 | +4,527,370 | 0.92% | 43,201,400 |
| 2020-03-27 | 2020-03-25 | 0.831 | 50,320,071 | +2,017,622 | 0.85% | 41,807,150 |
| 2020-03-26 | 2020-03-24 | 0.798 | 48,302,449 | +1,424,477 | 0.81% | 38,567,320 |
| 2020-03-25 | 2020-03-23 | 0.777 | 46,877,972 | +1,119,562 | 0.79% | 36,418,320 |
| 2020-03-24 | 2020-03-20 | 0.831 | 45,758,410 | +806,308 | 0.77% | 38,017,210 |
| 2020-03-23 | 2020-03-19 | 0.798 | 44,952,102 | +2,740,518 | 0.76% | 35,892,220 |
| 2020-03-20 | 2020-03-18 | 0.842 | 42,211,584 | +479,151 | 0.71% | 35,525,880 |
| 2020-03-19 | 2020-03-17 | 0.885 | 41,732,433 | +559,781 | 0.70% | 36,923,780 |
| 2020-03-18 | 2020-03-16 | 0.906 | 41,172,652 | +1,116,782 | 0.69% | 37,317,000 |
| 2020-03-17 | 2020-03-13 | 0.950 | 40,055,870 | +19,463 | 0.67% | 38,033,600 |
| 2020-03-16 | 2020-03-12 | 0.982 | 40,036,407 | +1,614,468 | 0.67% | 39,311,090 |
| 2020-03-13 | 2020-03-11 | 1.014 | 38,421,939 | +334,571 | 0.65% | 38,969,580 |
| 2020-03-12 | 2020-03-10 | 1.025 | 38,087,368 | +987,032 | 0.64% | 39,041,200 |
| 2020-03-11 | 2020-03-09 | 1.025 | 37,100,336 | +796,112 | 0.62% | 38,029,450 |
| 2020-03-10 | 2020-03-06 | 1.079 | 36,304,224 | +129,751 | 0.61% | 39,172,000 |
| 2020-03-09 | 2020-03-05 | 1.101 | 36,174,473 | +2,257,661 | 0.61% | 39,812,640 |
| 2020-03-06 | 2020-03-04 | 1.090 | 33,916,812 | -23,170 | 0.57% | 36,961,960 |
| 2020-03-05 | 2020-03-03 | 1.036 | 33,939,982 | +107,508 | 0.57% | 35,156,160 |
| 2020-03-04 | 2020-03-02 | 1.036 | 33,832,474 | +492,125 | 0.57% | 35,044,800 |
| 2020-03-03 | 2020-02-28 | 1.014 | 33,340,349 | -266,915 | 0.56% | 33,815,560 |
| 2020-03-02 | 2020-02-27 | 1.047 | 33,607,264 | -412,422 | 0.57% | 35,174,140 |
| 2020-02-28 | 2020-02-26 | 1.025 | 34,019,686 | +151,994 | 0.57% | 34,871,650 |
| 2020-02-27 | 2020-02-25 | 1.025 | 33,867,692 | +242,819 | 0.57% | 34,715,850 |
| 2020-02-26 | 2020-02-24 | 1.047 | 33,624,873 | +50,046 | 0.57% | 35,192,570 |
| 2020-02-25 | 2020-02-21 | 1.079 | 33,574,827 | +754,408 | 0.57% | 36,227,000 |
| 2020-02-24 | 2020-02-20 | 1.079 | 32,820,419 | +912,888 | 0.55% | 35,413,000 |
| 2020-02-21 | 2020-02-19 | 1.101 | 31,907,531 | +448,566 | 0.54% | 35,116,560 |
| 2020-02-20 | 2020-02-18 | 1.144 | 31,458,965 | +192,773 | 0.53% | 35,980,640 |
| 2020-02-19 | 2020-02-17 | 1.133 | 31,266,192 | +210,381 | 0.53% | 35,422,800 |
| 2020-02-18 | 2020-02-14 | 1.122 | 31,055,811 | +38,925 | 0.52% | 34,849,360 |
| 2020-02-17 | 2020-02-13 | 1.122 | 31,016,886 | +2,524,577 | 0.52% | 34,805,680 |
| 2020-02-14 | 2020-02-12 | 1.090 | 28,492,309 | +884,157 | 0.48% | 31,050,430 |
| 2020-02-13 | 2020-02-11 | 1.068 | 27,608,152 | +2,627,450 | 0.46% | 29,491,110 |
| 2020-02-12 | 2020-02-10 | 1.101 | 24,980,702 | -33,364 | 0.42% | 27,493,080 |
| 2020-02-11 | 2020-02-07 | 1.090 | 25,014,066 | -26,877 | 0.42% | 27,259,900 |
| 2020-02-10 | 2020-02-06 | 1.079 | 25,040,943 | -110,288 | 0.42% | 27,019,000 |
| 2020-02-07 | 2020-02-05 | 1.068 | 25,151,231 | +485,638 | 0.42% | 26,866,620 |
| 2020-02-06 | 2020-02-04 | 1.047 | 24,665,593 | +419,836 | 0.42% | 25,815,580 |
| 2020-02-05 | 2020-02-03 | 0.982 | 24,245,757 | -1,166,829 | 0.41% | 23,806,510 |
| 2020-01-23 | 2020-01-21 | 1.208 | 25,412,586 | +145,506 | 0.43% | 30,710,400 |
| 2020-01-22 | 2020-01-20 | 1.241 | 25,267,080 | +649,680 | 0.43% | 31,352,450 |
| 2020-01-21 | 2020-01-17 | 1.252 | 24,617,400 | +572,756 | 0.41% | 30,811,920 |
| 2020-01-20 | 2020-01-16 | 1.241 | 24,044,644 | +525,490 | 0.40% | 29,835,601 |
| 2020-01-17 | 2020-01-15 | 1.230 | 23,519,154 | +412,422 | 0.40% | 28,929,781 |
| 2020-01-16 | 2020-01-14 | 1.230 | 23,106,732 | +1,460,621 | 0.39% | 28,422,480 |
| 2020-01-15 | 2020-01-13 | 1.241 | 21,646,111 | -1,501,400 | 0.36% | 26,859,400 |
| 2020-01-14 | 2020-01-10 | 1.230 | 23,147,511 | +118,629 | 0.39% | 28,472,640 |
| 2020-01-13 | 2020-01-09 | 1.219 | 23,028,882 | +260,429 | 0.39% | 28,078,241 |
| 2020-01-10 | 2020-01-08 | 1.230 | 22,768,453 | -3,708 | 0.38% | 28,006,379 |
| 2020-01-09 | 2020-01-07 | 1.241 | 22,772,161 | +119,556 | 0.38% | 28,256,650 |
| 2020-01-08 | 2020-01-06 | 1.241 | 22,652,605 | -324,376 | 0.38% | 28,108,300 |
| 2020-01-07 | 2020-01-03 | 1.219 | 22,976,981 | -317,889 | 0.39% | 28,014,960 |
| 2020-01-06 | 2020-01-02 | 1.208 | 23,294,870 | +1,182,584 | 0.39% | 28,151,200 |
| 2020-01-03 | 2019-12-31 | 1.241 | 22,112,286 | +12,975 | 0.37% | 27,437,850 |
| 2020-01-02 | 2019-12-27 | 1.241 | 22,099,311 | -24,097 | 0.37% | 27,421,750 |
| 2019-12-30 | 2019-12-24 | 1.241 | 22,123,408 | -1,857,287 | 0.37% | 27,451,651 |
| 2019-12-27 | 2019-12-20 | 1.187 | 23,980,695 | +12,975 | 0.40% | 28,462,500 |
| 2019-12-23 | 2019-12-19 | 1.241 | 23,967,720 | +84,338 | 0.40% | 29,740,150 |
| 2019-12-20 | 2019-12-18 | 1.241 | 23,883,382 | +55,607 | 0.40% | 29,635,500 |
| 2019-12-19 | 2019-12-17 | 1.252 | 23,827,775 | +63,949 | 0.40% | 29,823,600 |
| 2019-12-18 | 2019-12-16 | 1.219 | 23,763,826 | -153,847 | 0.40% | 28,974,330 |
| 2019-12-17 | 2019-12-13 | 1.230 | 23,917,673 | +397,593 | 0.40% | 29,419,980 |
| 2019-12-16 | 2019-12-12 | 1.273 | 23,520,080 | -109,362 | 0.40% | 29,946,040 |
| 2019-12-13 | 2019-12-11 | 1.284 | 23,629,442 | +134,385 | 0.40% | 30,340,241 |
| 2019-12-12 | 2019-12-10 | 1.295 | 23,495,057 | +77,850 | 0.40% | 30,421,200 |
| 2019-12-11 | 2019-12-09 | 1.284 | 23,417,207 | +158,482 | 0.39% | 30,067,731 |
| 2019-12-10 | 2019-12-06 | 1.284 | 23,258,725 | +440,225 | 0.39% | 29,864,239 |
| 2019-12-09 | 2019-12-05 | 1.252 | 22,818,500 | -207,601 | 0.38% | 28,560,360 |
| 2019-12-06 | 2019-12-04 | 1.230 | 23,026,101 | +35,218 | 0.39% | 28,323,300 |
| 2019-12-05 | 2019-12-03 | 1.241 | 22,990,883 | -419,836 | 0.39% | 28,528,050 |
| 2019-12-04 | 2019-12-02 | 1.252 | 23,410,719 | -287,305 | 0.39% | 29,301,600 |
| 2019-12-03 | 2019-11-29 | 1.241 | 23,698,024 | +28,730 | 0.40% | 29,405,500 |
| 2019-12-02 | 2019-11-28 | 1.273 | 23,669,294 | +7,415 | 0.40% | 30,136,021 |
| 2019-11-29 | 2019-11-27 | 1.252 | 23,661,879 | +422,616 | 0.40% | 29,615,960 |
| 2019-11-28 | 2019-11-26 | 1.273 | 23,239,263 | +218,723 | 0.39% | 29,588,500 |
| 2019-11-27 | 2019-11-25 | 1.252 | 23,020,540 | -69,510 | 0.39% | 28,813,239 |
| 2019-11-26 | 2019-11-22 | 1.273 | 23,090,050 | +19,463 | 0.39% | 29,398,520 |
| 2019-11-22 | 2019-11-20 | 1.241 | 23,070,587 | +102,874 | 0.39% | 28,626,950 |
| 2019-11-21 | 2019-11-19 | 1.273 | 22,967,713 | -49,120 | 0.39% | 29,242,760 |
| 2019-11-20 | 2019-11-18 | 1.252 | 23,016,833 | -177,017 | 0.39% | 28,808,600 |
| 2019-11-19 | 2019-11-15 | 1.252 | 23,193,850 | -104,727 | 0.39% | 29,030,160 |
| 2019-11-18 | 2019-11-14 | 1.262 | 23,298,577 | -37,072 | 0.39% | 29,412,629 |
| 2019-11-15 | 2019-11-13 | 1.273 | 23,335,649 | +113,995 | 0.39% | 29,711,220 |
| 2019-11-14 | 2019-11-12 | 1.295 | 23,221,654 | -343,839 | 0.39% | 30,067,200 |
| 2019-11-13 | 2019-11-11 | 1.273 | 23,565,493 | +759,968 | 0.40% | 30,003,860 |
| 2019-11-12 | 2019-11-08 | 1.295 | 22,805,525 | +658,948 | 0.38% | 29,528,400 |
| 2019-11-11 | 2019-11-07 | 1.306 | 22,146,577 | +1,250,240 | 0.37% | 28,914,160 |
| 2019-11-08 | 2019-11-06 | 1.273 | 20,896,337 | -2,527,357 | 0.35% | 26,605,459 |
| 2019-11-07 | 2019-11-05 | 1.208 | 23,423,694 | +37,071 | 0.39% | 28,306,880 |
| 2019-11-06 | 2019-11-04 | 1.219 | 23,386,623 | -527,343 | 0.39% | 28,514,421 |
| 2019-11-05 | 2019-11-01 | 1.198 | 23,913,966 | +2,780 | 0.40% | 28,641,330 |
| 2019-11-04 | 2019-10-31 | 1.208 | 23,911,186 | -224,283 | 0.40% | 28,896,000 |
| 2019-11-01 | 2019-10-30 | 1.176 | 24,135,469 | -54,681 | 0.41% | 28,385,780 |
| 2019-10-30 | 2019-10-28 | 1.176 | 24,190,150 | +571,830 | 0.41% | 28,450,091 |
| 2019-10-29 | 2019-10-25 | 1.165 | 23,618,320 | -11,122 | 0.40% | 27,522,720 |
| 2019-10-28 | 2019-10-24 | 1.165 | 23,629,442 | -165,895 | 0.40% | 27,535,681 |
| 2019-10-25 | 2019-10-23 | 1.155 | 23,795,337 | +49,120 | 0.40% | 27,472,250 |
| 2019-10-24 | 2019-10-22 | 1.144 | 23,746,217 | +170,529 | 0.40% | 27,159,320 |
| 2019-10-23 | 2019-10-21 | 1.176 | 23,575,688 | +46,340 | 0.40% | 27,727,420 |
| 2019-10-22 | 2019-10-18 | 1.187 | 23,529,348 | +176,090 | 0.40% | 27,926,800 |
| 2019-10-21 | 2019-10-17 | 1.187 | 23,353,258 | +160,335 | 0.39% | 27,717,800 |
| 2019-10-18 | 2019-10-16 | 1.187 | 23,192,923 | +15,755 | 0.39% | 27,527,500 |
| 2019-10-17 | 2019-10-15 | 1.198 | 23,177,168 | -189,992 | 0.39% | 27,758,880 |
| 2019-10-16 | 2019-10-14 | 1.198 | 23,367,160 | +1,007,421 | 0.39% | 27,986,430 |
| 2019-10-15 | 2019-10-11 | 1.230 | 22,359,739 | -7,414 | 0.38% | 27,503,640 |
| 2019-10-14 | 2019-10-10 | 1.230 | 22,367,153 | -78,778 | 0.38% | 27,512,760 |
| 2019-10-11 | 2019-10-09 | 1.230 | 22,445,931 | -79,703 | 0.38% | 27,609,661 |
| 2019-10-10 | 2019-10-08 | 1.208 | 22,525,634 | +94,532 | 0.38% | 27,221,599 |
| 2019-09-30 | 2019-09-26 | 1.198 | 22,431,102 | +273,403 | 0.38% | 26,865,330 |
| 2019-09-27 | 2019-09-25 | 1.187 | 22,157,699 | +273,403 | 0.37% | 26,298,800 |
| 2019-09-26 | 2019-09-24 | 1.230 | 21,884,296 | +320,670 | 0.37% | 26,918,820 |
| 2019-09-25 | 2019-09-23 | 1.176 | 21,563,626 | +87,118 | 0.36% | 25,361,030 |
| 2019-09-24 | 2019-09-20 | 1.176 | 21,476,508 | +405,934 | 0.36% | 25,258,570 |
| 2019-09-23 | 2019-09-19 | 1.198 | 21,070,574 | +748,846 | 0.35% | 25,235,850 |
| 2019-09-20 | 2019-09-18 | 1.208 | 20,321,728 | +567,196 | 0.34% | 24,558,241 |
| 2019-09-19 | 2019-09-17 | 1.198 | 19,754,532 | -430,031 | 0.35% | 23,659,650 |
| 2019-09-18 | 2019-09-16 | 1.230 | 20,184,563 | +319,743 | 0.36% | 24,828,061 |
| 2019-09-12 | 2019-09-10 | 1.327 | 19,864,820 | +1,007,421 | 0.35% | 26,363,820 |
| 2019-09-11 | 2019-09-09 | 1.327 | 18,857,399 | +1,038,005 | 0.33% | 25,026,810 |
| 2019-09-10 | 2019-09-06 | 1.262 | 17,819,394 | -438,372 | 0.31% | 22,495,590 |
| 2019-09-02 | 2019-08-29 | 1.284 | 18,257,766 | -121,409 | 0.32% | 23,443,000 |
| 2019-08-30 | 2019-08-28 | 1.306 | 18,379,175 | -797,040 | 0.32% | 23,995,510 |
| 2019-08-29 | 2019-08-27 | 1.327 | 19,176,215 | -37,998 | 0.34% | 25,449,930 |
| 2019-08-16 | 2019-08-14 | 1.133 | 19,214,213 | -45,413 | 0.34% | 21,768,600 |
| 2019-08-06 | 2019-08-02 | 1.295 | 19,259,626 | -92,679 | 0.34% | 24,937,200 |
| 2019-07-31 | 2019-07-29 | 1.338 | 19,352,305 | -23,170 | 0.34% | 25,892,440 |
| 2019-07-29 | 2019-07-25 | 1.435 | 19,375,475 | -2,780 | 0.34% | 27,804,980 |
| 2019-07-25 | 2019-07-23 | 1.435 | 19,378,255 | -2,781 | 0.34% | 27,808,970 |
| 2019-07-24 | 2019-07-22 | 1.392 | 19,381,036 | -954,593 | 0.34% | 26,976,481 |
| 2019-07-23 | 2019-07-19 | 1.478 | 20,335,629 | -23,170 | 0.36% | 30,060,539 |
| 2019-07-22 | 2019-07-18 | 1.500 | 20,358,799 | -3,691,405 | 0.36% | 30,534,130 |
| 2019-07-18 | 2019-07-16 | 1.295 | 24,050,204 | -1,854 | 0.42% | 31,140,000 |
| 2019-07-17 | 2019-07-15 | 1.316 | 24,052,058 | -66,729 | 0.42% | 31,661,440 |
| 2019-07-16 | 2019-07-12 | 1.316 | 24,118,787 | -18,536 | 0.42% | 31,749,280 |
| 2019-07-15 | 2019-07-11 | 1.327 | 24,137,323 | -947,179 | 0.42% | 32,034,121 |
| 2019-07-12 | 2019-07-10 | 1.349 | 25,084,502 | -20,389 | 0.44% | 33,832,500 |
| 2019-07-11 | 2019-07-09 | 1.316 | 25,104,891 | -27,804 | 0.44% | 33,047,359 |
| 2019-07-10 | 2019-07-08 | 1.273 | 25,132,695 | -389,252 | 0.44% | 31,999,240 |
| 2019-07-09 | 2019-07-05 | 1.262 | 25,521,947 | -116,776 | 0.45% | 32,219,460 |
| 2019-07-08 | 2019-07-04 | 1.252 | 25,638,723 | -78,777 | 0.45% | 32,090,241 |
| 2019-07-05 | 2019-07-03 | 1.262 | 25,717,500 | -33,364 | 0.45% | 32,466,330 |
| 2019-06-26 | 2019-06-24 | 1.165 | 25,750,864 | -18,536 | 0.45% | 30,007,800 |
| 2019-06-24 | 2019-06-20 | 1.165 | 25,769,400 | -1,746,999 | 0.45% | 30,029,400 |
| 2019-06-21 | 2019-06-19 | 1.198 | 27,516,399 | -19,463 | 0.48% | 32,955,900 |
| 2019-06-20 | 2019-06-18 | 1.219 | 27,535,862 | -98,240 | 0.48% | 33,573,430 |
| 2019-06-18 | 2019-06-14 | 1.230 | 27,634,102 | -17,609 | 0.49% | 33,991,380 |
| 2019-06-14 | 2019-06-12 | 1.208 | 27,651,711 | -768,309 | 0.49% | 33,416,320 |
| 2019-06-13 | 2019-06-11 | 1.187 | 28,420,020 | -509,734 | 0.50% | 33,731,500 |
| 2019-06-12 | 2019-06-10 | 1.165 | 28,929,754 | -1,133,465 | 0.51% | 33,712,200 |
| 2019-06-10 | 2019-06-05 | 1.144 | 30,063,219 | -55,607 | 0.53% | 34,384,280 |
| 2019-06-06 | 2019-06-04 | 1.176 | 30,118,826 | -177,017 | 0.53% | 35,422,820 |
| 2019-06-05 | 2019-06-03 | 1.133 | 30,295,843 | -26,877 | 0.53% | 34,323,450 |
| 2019-06-04 | 2019-05-31 | 1.101 | 30,322,720 | -211,308 | 0.53% | 33,372,360 |
| 2019-06-03 | 2019-05-30 | 1.101 | 30,534,028 | -164,969 | 0.54% | 33,604,920 |
| 2019-05-31 | 2019-05-29 | 1.101 | 30,698,997 | -8,341 | 0.54% | 33,786,480 |
| 2019-05-30 | 2019-05-28 | 1.122 | 30,707,338 | -344,766 | 0.54% | 34,458,320 |
| 2019-05-28 | 2019-05-24 | 1.144 | 31,052,104 | -59,314 | 0.55% | 35,515,300 |
| 2019-05-27 | 2019-05-23 | 1.133 | 31,111,418 | -14,829 | 0.55% | 35,247,450 |
| 2019-05-24 | 2019-05-22 | 1.165 | 31,126,247 | -220,576 | 0.55% | 36,271,800 |
| 2019-05-17 | 2019-05-15 | 1.198 | 31,346,823 | -834,111 | 0.55% | 37,543,530 |
| 2019-05-16 | 2019-05-14 | 1.198 | 32,180,934 | -37,072 | 0.57% | 38,542,530 |
| 2019-05-15 | 2019-05-10 | 1.198 | 32,218,006 | -582,951 | 0.57% | 38,586,930 |
| 2019-05-10 | 2019-05-08 | 1.262 | 32,800,957 | -389,252 | 0.58% | 41,408,640 |
| 2019-05-09 | 2019-05-07 | 1.306 | 33,190,209 | -477,297 | 0.58% | 43,332,520 |
| 2019-05-08 | 2019-05-06 | 1.252 | 33,667,506 | -77,850 | 0.59% | 42,139,321 |
| 2019-04-29 | 2019-04-25 | 1.262 | 33,745,356 | -46,339 | 0.59% | 42,600,870 |
| 2019-04-26 | 2019-04-24 | 1.295 | 33,791,695 | -874,890 | 0.59% | 43,753,199 |
| 2019-04-25 | 2019-04-23 | 1.273 | 34,666,585 | -87,119 | 0.61% | 44,137,900 |
| 2019-04-24 | 2019-04-18 | 1.273 | 34,753,704 | -92,679 | 0.61% | 44,248,820 |
| 2019-04-23 | 2019-04-17 | 1.295 | 34,846,383 | -209,454 | 0.61% | 45,118,800 |
| 2019-04-16 | 2019-04-12 | 1.306 | 35,055,837 | -645,973 | 0.62% | 45,768,250 |
| 2019-04-12 | 2019-04-10 | 1.360 | 35,701,810 | -248,380 | 0.63% | 48,537,720 |
| 2019-04-11 | 2019-04-09 | 1.327 | 35,950,190 | -5,560 | 0.63% | 47,711,700 |
| 2019-04-10 | 2019-04-08 | 1.295 | 35,955,750 | -444,860 | 0.63% | 46,555,199 |
| 2019-04-03 | 2019-04-01 | 1.338 | 36,400,610 | -1,378,137 | 0.64% | 48,702,240 |
| 2019-04-02 | 2019-03-29 | 1.403 | 37,778,747 | -5,053,786 | 0.66% | 52,991,900 |
| 2019-04-01 | 2019-03-28 | 1.349 | 42,832,533 | -2,299,367 | 0.75% | 57,770,000 |
| 2019-03-29 | 2019-03-27 | 1.273 | 45,131,900 | -3,205,767 | 0.79% | 57,462,460 |
| 2019-03-28 | 2019-03-26 | 1.155 | 48,337,667 | -187,211 | 0.85% | 55,806,920 |
| 2019-03-27 | 2019-03-25 | 1.176 | 48,524,878 | -11,122 | 0.85% | 57,070,220 |
| 2019-03-26 | 2019-03-22 | 1.101 | 48,536,000 | -720,116 | 0.85% | 53,417,400 |
| 2019-03-22 | 2019-03-20 | 1.101 | 49,256,116 | -5,894,385 | 0.87% | 54,209,940 |
| 2019-03-21 | 2019-03-19 | 1.155 | 55,150,501 | -1,854 | 0.97% | 63,672,490 |
| 2019-03-20 | 2019-03-18 | 1.155 | 55,152,355 | -927 | 0.97% | 63,674,630 |
| 2019-03-19 | 2019-03-15 | 1.155 | 55,153,282 | -818,355 | 0.97% | 63,675,701 |
| 2019-03-18 | 2019-03-14 | 1.198 | 55,971,637 | -1,843,386 | 0.98% | 67,036,230 |
| 2019-03-15 | 2019-03-13 | 1.230 | 57,815,023 | -156,627 | 1.02% | 71,115,480 |
| 2019-03-14 | 2019-03-12 | 1.252 | 57,971,650 | -268,769 | 1.02% | 72,559,160 |
| 2019-03-13 | 2019-03-11 | 1.262 | 58,240,419 | -58,388 | 1.02% | 73,523,969 |
| 2019-03-12 | 2019-03-08 | 1.262 | 58,298,807 | +386,471 | 1.03% | 73,597,680 |
| 2019-03-11 | 2019-03-07 | 1.295 | 57,912,336 | +162,188 | 1.02% | 74,984,400 |
| 2019-03-08 | 2019-03-06 | 1.327 | 57,750,148 | -237,258 | 1.02% | 76,643,761 |
| 2019-03-07 | 2019-03-05 | 1.316 | 57,987,406 | -574,610 | 1.02% | 76,332,960 |
| 2019-03-06 | 2019-03-04 | 1.316 | 58,562,016 | +3,293,812 | 1.03% | 77,089,360 |
| 2019-03-05 | 2019-03-01 | 1.360 | 55,268,204 | -12,389,330 | 0.97% | 75,138,841 |
| 2019-03-04 | 2019-02-28 | 1.219 | 67,657,534 | +1,655,247 | 1.19% | 82,492,260 |
| 2019-03-01 | 2019-02-27 | 1.198 | 66,002,287 | +188,138 | 1.16% | 79,049,760 |
| 2019-02-28 | 2019-02-26 | 1.252 | 65,814,149 | -3,141,818 | 1.16% | 82,375,081 |
| 2019-02-27 | 2019-02-25 | 1.230 | 68,955,967 | -88,045 | 1.21% | 84,819,420 |
| 2019-02-26 | 2019-02-22 | 1.262 | 69,044,012 | -1,084,345 | 1.22% | 87,162,660 |
| 2019-02-25 | 2019-02-21 | 1.252 | 70,128,357 | -620,022 | 1.23% | 87,774,880 |
| 2019-02-22 | 2019-02-20 | 1.252 | 70,748,379 | +1,757,194 | 1.25% | 88,550,920 |
| 2019-02-21 | 2019-02-19 | 1.176 | 68,991,185 | +2,268,782 | 1.21% | 81,140,690 |
| 2019-02-20 | 2019-02-18 | 1.068 | 66,722,403 | +215,942 | 1.17% | 71,273,070 |
| 2019-02-19 | 2019-02-15 | 1.047 | 66,506,461 | +2,152,934 | 1.17% | 69,607,200 |
| 2019-02-18 | 2019-02-14 | 1.101 | 64,353,527 | +1,005,567 | 1.13% | 70,825,740 |
| 2019-02-15 | 2019-02-13 | 1.111 | 63,347,960 | +733,091 | 1.11% | 70,402,560 |
| 2019-02-14 | 2019-02-12 | 1.101 | 62,614,869 | -216,869 | 1.10% | 68,912,220 |
| 2019-02-13 | 2019-02-11 | 1.090 | 62,831,738 | +377,204 | 1.11% | 68,472,950 |
| 2019-02-01 | 2019-01-30 | 1.036 | 62,454,534 | -848,013 | 1.10% | 64,692,480 |
| 2019-01-31 | 2019-01-29 | 1.057 | 63,302,547 | +1,124,196 | 1.11% | 66,936,940 |
| 2019-01-30 | 2019-01-28 | 1.036 | 62,178,351 | -1,158,488 | 1.09% | 64,406,400 |
| 2019-01-29 | 2019-01-25 | 0.917 | 63,336,839 | +329,938 | 1.11% | 58,089,000 |
| 2019-01-28 | 2019-01-24 | 0.906 | 63,006,901 | +993,519 | 1.11% | 57,106,560 |
| 2019-01-25 | 2019-01-23 | 0.896 | 62,013,382 | +927,717 | 1.09% | 55,536,960 |
| 2019-01-24 | 2019-01-22 | 0.885 | 61,085,665 | +115,849 | 1.07% | 54,047,020 |
| 2019-01-23 | 2019-01-21 | 0.885 | 60,969,816 | +960,154 | 1.07% | 53,944,520 |
| 2019-01-22 | 2019-01-18 | 0.885 | 60,009,662 | +952,740 | 1.06% | 53,095,000 |
| 2019-01-21 | 2019-01-17 | 0.885 | 59,056,922 | +659,875 | 1.04% | 52,252,040 |
| 2019-01-18 | 2019-01-16 | 0.842 | 58,397,047 | +1,834,118 | 1.03% | 49,147,800 |
| 2019-01-17 | 2019-01-15 | 0.788 | 56,562,929 | +1,132,537 | 1.00% | 44,552,630 |
| 2019-01-16 | 2019-01-14 | 0.777 | 55,430,392 | +1,392,039 | 0.98% | 43,062,480 |
| 2019-01-15 | 2019-01-11 | 0.798 | 54,038,353 | +563,488 | 0.95% | 43,147,180 |
| 2019-01-14 | 2019-01-10 | 0.798 | 53,474,865 | +1,094,540 | 0.94% | 42,697,260 |
| 2019-01-11 | 2019-01-09 | 0.798 | 52,380,325 | +653,387 | 0.92% | 41,823,320 |
| 2019-01-10 | 2019-01-08 | 0.798 | 51,726,938 | +577,390 | 0.91% | 41,301,620 |
| 2019-01-09 | 2019-01-07 | 0.798 | 51,149,548 | +50,047 | 0.90% | 40,840,600 |
| 2019-01-08 | 2019-01-04 | 0.798 | 51,099,501 | +1,401,306 | 0.90% | 40,800,640 |
| 2019-01-07 | 2019-01-03 | 0.820 | 49,698,195 | +36,145 | 0.87% | 40,754,240 |
| 2019-01-04 | 2019-01-02 | 0.820 | 49,662,050 | +296,573 | 0.87% | 40,724,600 |
| 2018-12-28 | 2018-12-24 | 0.863 | 49,365,477 | +88,972 | 0.87% | 42,612,000 |
| 2018-12-27 | 2018-12-20 | 0.896 | 49,276,505 | +1,934,211 | 0.87% | 44,130,270 |
| 2018-12-21 | 2018-12-19 | 0.906 | 47,342,294 | +77,850 | 0.83% | 42,908,880 |
| 2018-12-20 | 2018-12-18 | 0.906 | 47,264,444 | -18,536 | 0.83% | 42,838,320 |
| 2018-12-19 | 2018-12-17 | 0.917 | 47,282,980 | +874,890 | 0.83% | 43,365,300 |
| 2018-12-18 | 2018-12-14 | 0.928 | 46,408,090 | +53,754 | 0.82% | 43,063,640 |
| 2018-12-17 | 2018-12-13 | 0.917 | 46,354,336 | +1,253,947 | 0.82% | 42,513,600 |
| 2018-12-14 | 2018-12-12 | 0.939 | 45,100,389 | -46,339 | 0.79% | 42,336,810 |
| 2018-12-13 | 2018-12-11 | 0.939 | 45,146,728 | +455,054 | 0.79% | 42,380,310 |
| 2018-12-12 | 2018-12-10 | 0.939 | 44,691,674 | +459,688 | 0.79% | 41,953,140 |
| 2018-12-11 | 2018-12-07 | 0.950 | 44,231,986 | +22,243 | 0.78% | 41,998,880 |
| 2018-12-10 | 2018-12-06 | 0.950 | 44,209,743 | +641,338 | 0.78% | 41,977,760 |
| 2018-12-07 | 2018-12-05 | 0.939 | 43,568,405 | -88,972 | 0.77% | 40,898,700 |
| 2018-12-06 | 2018-12-04 | 0.939 | 43,657,377 | -222,429 | 0.77% | 40,982,220 |
| 2018-12-05 | 2018-12-03 | 0.950 | 43,879,806 | +99,166 | 0.77% | 41,664,480 |
| 2018-12-04 | 2018-11-30 | 0.917 | 43,780,640 | +279,891 | 0.77% | 40,153,150 |
| 2018-12-03 | 2018-11-29 | 0.906 | 43,500,749 | +860,061 | 0.77% | 39,427,080 |
| 2018-11-30 | 2018-11-28 | 0.950 | 42,640,688 | +1,202,047 | 0.75% | 40,487,920 |
| 2018-11-29 | 2018-11-27 | 0.971 | 41,438,641 | +109,361 | 0.73% | 40,240,800 |
| 2018-11-28 | 2018-11-26 | 0.971 | 41,329,280 | -21,316 | 0.73% | 40,134,600 |
| 2018-11-27 | 2018-11-23 | 0.971 | 41,350,596 | +52,827 | 0.73% | 40,155,300 |
| 2018-11-26 | 2018-11-22 | 0.971 | 41,297,769 | -67,656 | 0.73% | 40,104,000 |
| 2018-11-23 | 2018-11-21 | 0.971 | 41,365,425 | +989,812 | 0.73% | 40,169,700 |
| 2018-11-22 | 2018-11-20 | 0.982 | 40,375,613 | +1,139,025 | 0.71% | 39,644,150 |
| 2018-11-21 | 2018-11-19 | 1.014 | 39,236,588 | +969,423 | 0.69% | 39,795,840 |
| 2018-11-20 | 2018-11-16 | 1.036 | 38,267,165 | +645,973 | 0.67% | 39,638,400 |
| 2018-11-19 | 2018-11-15 | 1.057 | 37,621,192 | +342,912 | 0.66% | 39,781,140 |
| 2018-11-16 | 2018-11-14 | 1.057 | 37,278,280 | +738,652 | 0.66% | 39,418,540 |
| 2018-11-15 | 2018-11-13 | 1.057 | 36,539,628 | +463,395 | 0.64% | 38,637,480 |
| 2018-11-14 | 2018-11-12 | 1.057 | 36,076,233 | +563,488 | 0.63% | 38,147,480 |
| 2018-11-13 | 2018-11-09 | 1.068 | 35,512,745 | +733,091 | 0.62% | 37,934,820 |
| 2018-11-12 | 2018-11-08 | 1.068 | 34,779,654 | +577,390 | 0.61% | 37,151,730 |
| 2018-11-09 | 2018-11-07 | 1.068 | 34,202,264 | +544,953 | 0.60% | 36,534,961 |
| 2018-11-08 | 2018-11-06 | 1.068 | 33,657,311 | +542,172 | 0.59% | 35,952,840 |
| 2018-11-07 | 2018-11-05 | 1.068 | 33,115,139 | +708,068 | 0.58% | 35,373,690 |
| 2018-11-06 | 2018-11-02 | 1.079 | 32,407,071 | +408,714 | 0.57% | 34,967,000 |
| 2018-11-05 | 2018-11-01 | 1.079 | 31,998,357 | +619,096 | 0.56% | 34,526,000 |
| 2018-11-02 | 2018-10-31 | 1.057 | 31,379,261 | +1,053,761 | 0.55% | 33,180,840 |
| 2018-11-01 | 2018-10-30 | 0.960 | 30,325,500 | +804,454 | 0.53% | 29,121,690 |
| 2018-10-31 | 2018-10-29 | 0.982 | 29,521,046 | +278,037 | 0.52% | 28,986,230 |
| 2018-10-30 | 2018-10-26 | 0.993 | 29,243,009 | +936,058 | 0.51% | 29,028,760 |
| 2018-10-29 | 2018-10-25 | 0.982 | 28,306,951 | +439,298 | 0.50% | 27,794,130 |
| 2018-10-26 | 2018-10-24 | 1.014 | 27,867,653 | +424,470 | 0.49% | 28,264,860 |
| 2018-10-25 | 2018-10-23 | 1.003 | 27,443,183 | +574,610 | 0.48% | 27,538,230 |
| 2018-10-24 | 2018-10-22 | 1.014 | 26,868,573 | +629,290 | 0.47% | 27,251,540 |
| 2018-10-23 | 2018-10-19 | 1.014 | 26,239,283 | +393,886 | 0.46% | 26,613,280 |
| 2018-10-22 | 2018-10-18 | 1.047 | 25,845,397 | +9,268 | 0.45% | 27,050,390 |
| 2018-10-19 | 2018-10-16 | 1.079 | 25,836,129 | +717,336 | 0.45% | 27,877,000 |
| 2018-10-18 | 2018-10-15 | 1.057 | 25,118,793 | +2,864,708 | 0.44% | 26,560,940 |
| 2018-10-16 | 2018-10-12 | 1.090 | 22,254,085 | +250,233 | 0.39% | 24,252,120 |
| 2018-10-15 | 2018-10-11 | 1.101 | 22,003,852 | +2,959,241 | 0.39% | 24,216,840 |
| 2018-10-12 | 2018-10-10 | 1.122 | 19,044,611 | +3,019,483 | 0.34% | 21,370,960 |
| 2018-10-11 | 2018-10-09 | 1.133 | 16,025,128 | +2,853,586 | 0.28% | 18,155,550 |
| 2018-10-10 | 2018-10-08 | 1.144 | 13,171,542 | +2,817,443 | 0.23% | 15,064,721 |
| 2018-09-28 | 2018-09-26 | 1.230 | 10,354,099 | -58,388 | 0.18% | 12,736,079 |
| 2018-09-21 | 2018-09-19 | 1.198 | 10,412,487 | +371,643 | 0.18% | 12,470,850 |
| 2018-09-20 | 2018-09-18 | 1.208 | 10,040,844 | +383,691 | 0.18% | 12,134,079 |
| 2018-09-19 | 2018-09-17 | 1.262 | 9,657,153 | -12,975 | 0.17% | 12,191,400 |
| 2018-09-18 | 2018-09-14 | 1.230 | 9,670,128 | +2,780 | 0.17% | 11,894,760 |
| 2018-09-17 | 2018-09-13 | 1.219 | 9,667,348 | +3,707 | 0.17% | 11,787,030 |
| 2018-09-14 | 2018-09-12 | 1.208 | 9,663,641 | +202,967 | 0.17% | 11,678,240 |
| 2018-09-13 | 2018-09-11 | 1.252 | 9,460,674 | +66,729 | 0.17% | 11,841,280 |
| 2018-09-12 | 2018-09-10 | 1.252 | 9,393,945 | -112,142 | 0.17% | 11,757,760 |
| 2018-09-10 | 2018-09-06 | 1.230 | 9,506,087 | +50,974 | 0.17% | 11,692,981 |
| 2018-09-07 | 2018-09-05 | 1.252 | 9,455,113 | +29,657 | 0.17% | 11,834,320 |
| 2018-09-06 | 2018-09-04 | 1.262 | 9,425,456 | +28,731 | 0.17% | 11,898,900 |
| 2018-08-30 | 2018-08-28 | 1.316 | 9,396,725 | -88,045 | 0.17% | 12,369,580 |
| 2018-08-27 | 2018-08-23 | 1.295 | 9,484,770 | +75,070 | 0.17% | 12,280,800 |
| 2018-08-24 | 2018-08-22 | 1.295 | 9,409,700 | +157,554 | 0.17% | 12,183,600 |
| 2018-08-16 | 2018-08-14 | 1.327 | 9,252,146 | +7,414 | 0.16% | 12,279,090 |
| 2018-08-14 | 2018-08-10 | 1.392 | 9,244,732 | -20,389 | 0.16% | 12,867,750 |
| 2018-08-13 | 2018-08-09 | 1.370 | 9,265,121 | +9,268 | 0.16% | 12,696,190 |
| 2018-08-10 | 2018-08-08 | 1.370 | 9,255,853 | +11,121 | 0.16% | 12,683,490 |
| 2018-08-09 | 2018-08-07 | 1.392 | 9,244,732 | +9,268 | 0.16% | 12,867,750 |
| 2018-08-07 | 2018-08-03 | 1.349 | 9,235,464 | +1,854 | 0.16% | 12,456,250 |
| 2018-08-01 | 2018-07-30 | 1.413 | 9,233,610 | -13,902 | 0.16% | 13,051,530 |
| 2018-07-31 | 2018-07-27 | 1.424 | 9,247,512 | +22,243 | 0.16% | 13,170,960 |
| 2018-07-30 | 2018-07-26 | 1.424 | 9,225,269 | +12,975 | 0.16% | 13,139,280 |
| 2018-07-26 | 2018-07-24 | 1.424 | 9,212,294 | -9,268 | 0.16% | 13,120,800 |
| 2018-07-25 | 2018-07-23 | 1.435 | 9,221,562 | +92,679 | 0.16% | 13,233,500 |
| 2018-07-24 | 2018-07-20 | 1.403 | 9,128,883 | +8,341 | 0.16% | 12,805,000 |
| 2018-07-19 | 2018-07-17 | 1.435 | 9,120,542 | +42,633 | 0.16% | 13,088,530 |
| 2018-07-17 | 2018-07-13 | 1.424 | 9,077,909 | -66,729 | 0.16% | 12,929,399 |
| 2018-07-13 | 2018-07-11 | 1.424 | 9,144,638 | +8,341 | 0.16% | 13,024,439 |
| 2018-07-12 | 2018-07-10 | 1.446 | 9,136,297 | +16,682 | 0.16% | 13,209,720 |
| 2018-07-11 | 2018-07-09 | 1.467 | 9,119,615 | +63,022 | 0.16% | 13,382,400 |
| 2018-07-09 | 2018-07-05 | 1.457 | 9,056,593 | +46,339 | 0.16% | 13,192,200 |
| 2018-07-05 | 2018-07-03 | 1.532 | 9,010,254 | -3,707 | 0.16% | 13,805,240 |
| 2018-07-04 | 2018-06-29 | 1.597 | 9,013,961 | -47,266 | 0.16% | 14,394,480 |
| 2018-07-03 | 2018-06-28 | 1.521 | 9,061,227 | +50,973 | 0.16% | 13,785,570 |
| 2018-06-29 | 2018-06-27 | 1.457 | 9,010,254 | -171,456 | 0.16% | 13,124,700 |
| 2018-06-28 | 2018-06-26 | 1.478 | 9,181,710 | -7,414 | 0.16% | 13,572,590 |
| 2018-06-27 | 2018-06-25 | 1.532 | 9,189,124 | +123,263 | 0.16% | 14,079,300 |
| 2018-06-26 | 2018-06-22 | 1.618 | 9,065,861 | +88,972 | 0.16% | 14,673,000 |
| 2018-06-25 | 2018-06-21 | 1.640 | 8,976,889 | +29,657 | 0.16% | 14,722,719 |
| 2018-06-22 | 2018-06-20 | 1.608 | 8,947,232 | +74,143 | 0.16% | 14,384,460 |
| 2018-06-21 | 2018-06-19 | 1.554 | 8,873,089 | +25,023 | 0.16% | 13,786,560 |
| 2018-06-20 | 2018-06-15 | 1.629 | 8,848,066 | -146,432 | 0.16% | 14,415,971 |
| 2018-06-19 | 2018-06-14 | 1.629 | 8,994,498 | -24,097 | 0.16% | 14,654,549 |
| 2018-06-15 | 2018-06-13 | 1.683 | 9,018,595 | -150,140 | 0.16% | 15,180,360 |
| 2018-06-14 | 2018-06-12 | 1.662 | 9,168,735 | +112,142 | 0.16% | 15,235,220 |
| 2018-06-13 | 2018-06-11 | 1.586 | 9,056,593 | -2,781 | 0.16% | 14,364,840 |
| 2018-06-12 | 2018-06-08 | 1.554 | 9,059,374 | -18,535 | 0.16% | 14,076,001 |
| 2018-06-11 | 2018-06-07 | 1.565 | 9,077,909 | +2,780 | 0.16% | 14,202,749 |
| 2018-06-08 | 2018-06-06 | 1.565 | 9,075,129 | -927 | 0.16% | 14,198,400 |
| 2018-06-07 | 2018-06-05 | 1.575 | 9,076,056 | +13,902 | 0.16% | 14,297,780 |
| 2018-06-04 | 2018-05-31 | 1.618 | 9,062,154 | +41,706 | 0.16% | 14,667,000 |
| 2018-06-01 | 2018-05-30 | 1.629 | 9,020,448 | +926 | 0.16% | 14,696,829 |
| 2018-05-31 | 2018-05-29 | 1.597 | 9,019,522 | +80,631 | 0.16% | 14,403,360 |
| 2018-05-30 | 2018-05-28 | 1.640 | 8,938,891 | -253,014 | 0.16% | 14,660,400 |
| 2018-05-29 | 2018-05-25 | 1.618 | 9,191,905 | -42,632 | 0.16% | 14,877,001 |
| 2018-05-28 | 2018-05-24 | 1.575 | 9,234,537 | +104,727 | 0.16% | 14,547,440 |
| 2018-05-25 | 2018-05-23 | 1.554 | 9,129,810 | -127,897 | 0.16% | 14,185,440 |
| 2018-05-24 | 2018-05-21 | 1.575 | 9,257,707 | +111,215 | 0.16% | 14,583,940 |
| 2018-05-23 | 2018-05-18 | 1.532 | 9,146,492 | +82,484 | 0.16% | 14,013,980 |
| 2018-05-21 | 2018-05-17 | 1.554 | 9,064,008 | +55,608 | 0.16% | 14,083,201 |
| 2018-05-18 | 2018-05-16 | 1.575 | 9,008,400 | -36,145 | 0.16% | 14,191,200 |
| 2018-05-17 | 2018-05-15 | 1.575 | 9,044,545 | +1,854 | 0.16% | 14,248,140 |
| 2018-05-16 | 2018-05-14 | 1.608 | 9,042,691 | +13,901 | 0.16% | 14,537,929 |
| 2018-05-15 | 2018-05-11 | 1.629 | 9,028,790 | -1,294,725 | 0.16% | 14,710,421 |
| 2018-05-14 | 2018-05-10 | 1.586 | 10,323,515 | +23,169 | 0.18% | 16,374,329 |
| 2018-05-11 | 2018-05-09 | 1.575 | 10,300,346 | -14,828 | 0.18% | 16,226,441 |
| 2018-05-10 | 2018-05-08 | 1.543 | 10,315,174 | -27,804 | 0.18% | 15,915,900 |
| 2018-05-08 | 2018-05-04 | 1.511 | 10,342,978 | -96,386 | 0.18% | 15,624,000 |
| 2018-05-07 | 2018-05-03 | 1.511 | 10,439,364 | -57,461 | 0.18% | 15,769,600 |
| 2018-05-04 | 2018-05-02 | 1.467 | 10,496,825 | -1,854 | 0.18% | 15,403,360 |
| 2018-04-27 | 2018-04-25 | 1.489 | 10,498,679 | -13,902 | 0.18% | 15,632,640 |
| 2018-04-26 | 2018-04-24 | 1.467 | 10,512,581 | -12,048 | 0.18% | 15,426,481 |
| 2018-04-25 | 2018-04-23 | 1.446 | 10,524,629 | -37,998 | 0.19% | 15,217,040 |
| 2018-04-24 | 2018-04-20 | 1.446 | 10,562,627 | -80,631 | 0.19% | 15,271,980 |
| 2018-04-23 | 2018-04-19 | 1.478 | 10,643,258 | +300,280 | 0.19% | 15,733,080 |
| 2018-04-20 | 2018-04-18 | 1.457 | 10,342,978 | -42,632 | 0.18% | 15,066,000 |
| 2018-04-19 | 2018-04-17 | 1.467 | 10,385,610 | -493,980 | 0.18% | 15,240,159 |
| 2018-04-17 | 2018-04-13 | 1.489 | 10,879,590 | -19,462 | 0.19% | 16,199,821 |
| 2018-04-16 | 2018-04-12 | 1.467 | 10,899,052 | +47,266 | 0.19% | 15,993,600 |
| 2018-04-13 | 2018-04-11 | 1.500 | 10,851,786 | -238,185 | 0.19% | 16,275,510 |
| 2018-04-11 | 2018-04-09 | 1.511 | 11,089,971 | -927 | 0.20% | 16,752,400 |
| 2018-04-04 | 2018-03-29 | 1.446 | 11,090,898 | +51,901 | 0.20% | 16,035,780 |
| 2018-04-03 | 2018-03-28 | 1.478 | 11,038,997 | +9,267 | 0.19% | 16,318,069 |
| 2018-03-29 | 2018-03-27 | 1.446 | 11,029,730 | +21,317 | 0.19% | 15,947,341 |
| 2018-03-28 | 2018-03-26 | 1.424 | 11,008,413 | +173,309 | 0.19% | 15,678,960 |
| 2018-03-27 | 2018-03-23 | 1.435 | 10,835,104 | +135,312 | 0.19% | 15,549,031 |
| 2018-03-26 | 2018-03-22 | 1.489 | 10,699,792 | -111,215 | 0.19% | 15,932,100 |
| 2018-03-23 | 2018-03-21 | 1.489 | 10,811,007 | +927 | 0.19% | 16,097,700 |
| 2018-03-21 | 2018-03-19 | 1.565 | 10,810,080 | +495,832 | 0.19% | 16,912,800 |
| 2018-03-20 | 2018-03-16 | 1.543 | 10,314,248 | +728,458 | 0.18% | 15,914,471 |
| 2018-03-19 | 2018-03-15 | 1.597 | 9,585,790 | +538,465 | 0.17% | 15,307,639 |
| 2018-03-16 | 2018-03-14 | 1.543 | 9,047,325 | +458,761 | 0.16% | 13,959,659 |
| 2018-03-15 | 2018-03-13 | 1.521 | 8,588,564 | -108,435 | 0.15% | 13,066,470 |
| 2018-03-14 | 2018-03-12 | 1.489 | 8,696,999 | +15,756 | 0.15% | 12,949,920 |
| 2018-03-13 | 2018-03-09 | 1.500 | 8,681,243 | -129,751 | 0.15% | 13,020,130 |
| 2018-03-12 | 2018-03-08 | 1.500 | 8,810,994 | -37,072 | 0.16% | 13,214,730 |
| 2018-03-09 | 2018-03-07 | 1.500 | 8,848,066 | -5,560 | 0.16% | 13,270,331 |
| 2018-03-08 | 2018-03-06 | 1.467 | 8,853,626 | -225,210 | 0.16% | 12,992,080 |
| 2018-03-07 | 2018-03-05 | 1.381 | 9,078,836 | +877,670 | 0.16% | 12,538,880 |
| 2018-03-06 | 2018-03-02 | 1.478 | 8,201,166 | -98,240 | 0.14% | 12,123,130 |
| 2018-03-05 | 2018-03-01 | 1.511 | 8,299,406 | -35,218 | 0.15% | 12,537,000 |
| 2018-03-02 | 2018-02-28 | 1.511 | 8,334,624 | -9,268 | 0.15% | 12,590,200 |
| 2018-03-01 | 2018-02-27 | 1.521 | 8,343,892 | +1,854 | 0.15% | 12,694,230 |
| 2018-02-28 | 2018-02-26 | 1.532 | 8,342,038 | -139,945 | 0.15% | 12,781,420 |
| 2018-02-26 | 2018-02-22 | 1.554 | 8,481,983 | +139,945 | 0.15% | 13,178,879 |
| 2018-02-14 | 2018-02-12 | 1.467 | 8,342,038 | +35,218 | 0.15% | 12,241,360 |
| 2018-02-13 | 2018-02-09 | 1.478 | 8,306,820 | +90,825 | 0.15% | 12,279,310 |
| 2018-02-12 | 2018-02-08 | 1.575 | 8,215,995 | -18,535 | 0.14% | 12,942,901 |
| 2018-02-09 | 2018-02-07 | 1.575 | 8,234,530 | +260,428 | 0.14% | 12,972,099 |
| 2018-02-08 | 2018-02-06 | 1.575 | 7,974,102 | -50,974 | 0.14% | 12,561,839 |
| 2018-02-07 | 2018-02-05 | 1.608 | 8,025,076 | -792,405 | 0.14% | 12,901,910 |
| 2018-02-06 | 2018-02-02 | 1.608 | 8,817,481 | -218,723 | 0.16% | 14,175,859 |
| 2018-02-05 | 2018-02-01 | 1.586 | 9,036,204 | -4,634 | 0.16% | 14,332,500 |
| 2018-02-02 | 2018-01-31 | 1.618 | 9,040,838 | +898,987 | 0.16% | 14,632,500 |
| 2018-02-01 | 2018-01-30 | 1.705 | 8,141,851 | -191,846 | 0.14% | 13,880,299 |
| 2018-01-31 | 2018-01-29 | 1.716 | 8,333,697 | -48,193 | 0.15% | 14,297,280 |
| 2018-01-30 | 2018-01-26 | 1.683 | 8,381,890 | -370,716 | 0.15% | 14,108,640 |
| 2018-01-29 | 2018-01-25 | 1.694 | 8,752,606 | -44,486 | 0.15% | 14,827,080 |
| 2018-01-26 | 2018-01-24 | 1.683 | 8,797,092 | +45,413 | 0.15% | 14,807,520 |
| 2018-01-25 | 2018-01-23 | 1.726 | 8,751,679 | +686,751 | 0.15% | 15,108,799 |
| 2018-01-24 | 2018-01-22 | 1.608 | 8,064,928 | -60,241 | 0.14% | 12,965,980 |
| 2018-01-23 | 2018-01-19 | 1.575 | 8,125,169 | +56,534 | 0.14% | 12,799,820 |
| 2018-01-22 | 2018-01-18 | 1.586 | 8,068,635 | -16,682 | 0.14% | 12,797,820 |
| 2018-01-19 | 2018-01-17 | 1.565 | 8,085,317 | +8,341 | 0.14% | 12,649,800 |
| 2018-01-18 | 2018-01-16 | 1.565 | 8,076,976 | +96,386 | 0.14% | 12,636,750 |
| 2018-01-17 | 2018-01-15 | 1.543 | 7,980,590 | +74,143 | 0.14% | 12,313,730 |
| 2018-01-16 | 2018-01-12 | 1.575 | 7,906,447 | +33,365 | 0.14% | 12,455,260 |
| 2018-01-15 | 2018-01-11 | 1.586 | 7,873,082 | +55,607 | 0.14% | 12,487,650 |
| 2018-01-12 | 2018-01-10 | 1.597 | 7,817,475 | -9,268 | 0.14% | 12,483,800 |
| 2018-01-11 | 2018-01-09 | 1.597 | 7,826,743 | -1,853 | 0.14% | 12,498,600 |
| 2018-01-10 | 2018-01-08 | 1.575 | 7,828,596 | +9,268 | 0.14% | 12,332,619 |
| 2018-01-09 | 2018-01-05 | 1.597 | 7,819,328 | +28,730 | 0.14% | 12,486,759 |
| 2018-01-08 | 2018-01-04 | 1.640 | 7,790,598 | +6,488 | 0.14% | 12,777,120 |
| 2018-01-04 | 2018-01-02 | 1.618 | 7,784,110 | +91,752 | 0.14% | 12,598,499 |
| 2018-01-03 | 2017-12-29 | 1.629 | 7,692,358 | +12,048 | 0.14% | 12,533,000 |
| 2018-01-02 | 2017-12-28 | 1.640 | 7,680,310 | -176,090 | 0.14% | 12,596,240 |
| 2017-12-29 | 2017-12-27 | 1.608 | 7,856,400 | -767,382 | 0.14% | 12,630,730 |
| 2017-12-21 | 2017-12-19 | 1.597 | 8,623,782 | -46,340 | 0.15% | 13,771,400 |
| 2017-12-20 | 2017-12-18 | 1.608 | 8,670,122 | -2,780 | 0.15% | 13,938,950 |
| 2017-12-18 | 2017-12-14 | 1.608 | 8,672,902 | -32,438 | 0.15% | 13,943,420 |
| 2017-12-15 | 2017-12-13 | 1.586 | 8,705,340 | -60,241 | 0.15% | 13,807,710 |
| 2017-12-14 | 2017-12-12 | 1.575 | 8,765,581 | -179,797 | 0.15% | 13,808,680 |
| 2017-12-13 | 2017-12-11 | 1.565 | 8,945,378 | -163,116 | 0.16% | 13,995,399 |
| 2017-12-12 | 2017-12-08 | 1.511 | 9,108,494 | +18,536 | 0.16% | 13,759,201 |
| 2017-12-11 | 2017-12-07 | 1.467 | 9,089,958 | +1,232,631 | 0.16% | 13,338,880 |
| 2017-12-08 | 2017-12-06 | 1.467 | 7,857,327 | +136,238 | 0.14% | 11,530,080 |
| 2017-12-07 | 2017-12-05 | 1.618 | 7,721,089 | -178,870 | 0.14% | 12,496,500 |
| 2017-12-06 | 2017-12-04 | 1.640 | 7,899,959 | -6,488 | 0.14% | 12,956,480 |
| 2017-12-05 | 2017-12-01 | 1.651 | 7,906,447 | +59,315 | 0.14% | 13,052,430 |
| 2017-12-04 | 2017-11-30 | 1.683 | 7,847,132 | -71,363 | 0.14% | 13,208,520 |
| 2017-12-01 | 2017-11-29 | 1.672 | 7,918,495 | +316,962 | 0.14% | 13,243,200 |
| 2017-11-29 | 2017-11-27 | 1.629 | 7,601,533 | +6,488 | 0.13% | 12,385,020 |
| 2017-11-28 | 2017-11-24 | 1.618 | 7,595,045 | +47,266 | 0.13% | 12,292,500 |
| 2017-11-27 | 2017-11-23 | 1.651 | 7,547,779 | -58,388 | 0.13% | 12,460,320 |
| 2017-11-24 | 2017-11-22 | 1.683 | 7,606,167 | -73,216 | 0.13% | 12,802,920 |
| 2017-11-23 | 2017-11-21 | 1.629 | 7,679,383 | -2,781 | 0.14% | 12,511,860 |
| 2017-11-22 | 2017-11-20 | 1.629 | 7,682,164 | +4,634 | 0.14% | 12,516,391 |
| 2017-11-21 | 2017-11-17 | 1.618 | 7,677,530 | -14,828 | 0.14% | 12,426,001 |
| 2017-11-20 | 2017-11-16 | 1.618 | 7,692,358 | +73,216 | 0.14% | 12,450,000 |
| 2017-11-17 | 2017-11-15 | 1.640 | 7,619,142 | +18,536 | 0.13% | 12,495,920 |
| 2017-11-16 | 2017-11-14 | 1.683 | 7,600,606 | -226,137 | 0.13% | 12,793,560 |
| 2017-11-15 | 2017-11-13 | 1.683 | 7,826,743 | +9,268 | 0.14% | 13,174,200 |
| 2017-11-14 | 2017-11-10 | 1.694 | 7,817,475 | +45,413 | 0.14% | 13,242,950 |
| 2017-11-13 | 2017-11-09 | 1.726 | 7,772,062 | +371,643 | 0.14% | 13,417,600 |
| 2017-11-10 | 2017-11-08 | 1.726 | 7,400,419 | -26,877 | 0.13% | 12,775,999 |
| 2017-11-09 | 2017-11-07 | 1.737 | 7,427,296 | +56,534 | 0.13% | 12,902,540 |
| 2017-11-08 | 2017-11-06 | 1.748 | 7,370,762 | +214,089 | 0.13% | 12,883,860 |
| 2017-11-06 | 2017-11-02 | 1.791 | 7,156,673 | +122,336 | 0.13% | 12,818,519 |
| 2017-11-03 | 2017-11-01 | 1.791 | 7,034,337 | +343,839 | 0.12% | 12,599,400 |
| 2017-11-02 | 2017-10-31 | 1.726 | 6,690,498 | +163,115 | 0.12% | 11,550,400 |
| 2017-11-01 | 2017-10-30 | 1.737 | 6,527,383 | +2,780 | 0.11% | 11,339,230 |
| 2017-10-31 | 2017-10-27 | 1.737 | 6,524,603 | -954,593 | 0.11% | 11,334,401 |
| 2017-10-30 | 2017-10-26 | 1.770 | 7,479,196 | +39,852 | 0.13% | 13,234,799 |
| 2017-10-27 | 2017-10-25 | 1.791 | 7,439,344 | -114,922 | 0.13% | 13,324,819 |
| 2017-10-26 | 2017-10-24 | 1.770 | 7,554,266 | -45,413 | 0.13% | 13,367,639 |
| 2017-10-25 | 2017-10-23 | 1.813 | 7,599,679 | +414,275 | 0.13% | 13,776,000 |
| 2017-10-24 | 2017-10-20 | 1.813 | 7,185,404 | +120,483 | 0.13% | 13,025,040 |
| 2017-10-23 | 2017-10-19 | 1.823 | 7,064,921 | -94,533 | 0.12% | 12,882,869 |
| 2017-10-20 | 2017-10-18 | 1.856 | 7,159,454 | -60,241 | 0.13% | 13,287,000 |
| 2017-10-19 | 2017-10-17 | 1.877 | 7,219,695 | +500,466 | 0.13% | 13,554,600 |
| 2017-10-18 | 2017-10-16 | 1.899 | 6,719,229 | +803,528 | 0.12% | 12,760,001 |
| 2017-10-17 | 2017-10-13 | 1.780 | 5,915,701 | -1,854 | 0.10% | 10,531,949 |
| 2017-10-16 | 2017-10-12 | 1.780 | 5,917,555 | -26,877 | 0.10% | 10,535,250 |
| 2017-10-13 | 2017-10-11 | 1.759 | 5,944,432 | +45,413 | 0.10% | 10,454,820 |
| 2017-10-12 | 2017-10-10 | 1.823 | 5,899,019 | -196,480 | 0.10% | 10,756,850 |
| 2017-10-11 | 2017-10-09 | 1.802 | 6,095,499 | -160,334 | 0.11% | 10,983,590 |
| 2017-09-29 | 2017-09-27 | 1.629 | 6,255,833 | -120,483 | 0.11% | 10,192,499 |
| 2017-09-27 | 2017-09-25 | 1.521 | 6,376,316 | +1,853 | 0.11% | 9,700,800 |
| 2017-09-26 | 2017-09-22 | 1.565 | 6,374,463 | +71,363 | 0.11% | 9,973,101 |
| 2017-09-25 | 2017-09-21 | 1.575 | 6,303,100 | -25,023 | 0.11% | 9,929,460 |
| 2017-09-22 | 2017-09-20 | 1.565 | 6,328,123 | +61,168 | 0.11% | 9,900,600 |
| 2017-09-21 | 2017-09-19 | 1.565 | 6,266,955 | +29,657 | 0.11% | 9,804,900 |
| 2017-09-20 | 2017-09-18 | 1.543 | 6,237,298 | +341,986 | 0.11% | 9,623,901 |
| 2017-09-19 | 2017-09-15 | 1.597 | 5,895,312 | +74,143 | 0.10% | 9,414,280 |
| 2017-09-18 | 2017-09-14 | 1.575 | 5,821,169 | +27,804 | 0.10% | 9,170,260 |
| 2017-09-15 | 2017-09-13 | 1.586 | 5,793,365 | +927 | 0.10% | 9,188,970 |
| 2017-09-14 | 2017-09-12 | 1.597 | 5,792,438 | +58,387 | 0.10% | 9,249,999 |
| 2017-09-13 | 2017-09-11 | 1.586 | 5,734,051 | +107,508 | 0.10% | 9,094,891 |
| 2017-09-11 | 2017-09-07 | 1.640 | 5,626,543 | +50,047 | 0.10% | 9,227,920 |
| 2017-09-08 | 2017-09-06 | 1.629 | 5,576,496 | +74,143 | 0.10% | 9,085,670 |
| 2017-09-07 | 2017-09-05 | 1.672 | 5,502,353 | -47,266 | 0.10% | 9,202,350 |
| 2017-09-05 | 2017-09-01 | 1.672 | 5,549,619 | +23,169 | 0.10% | 9,281,399 |
| 2017-09-04 | 2017-08-31 | 1.662 | 5,526,450 | +1,207,608 | 0.10% | 9,183,021 |
| 2017-09-01 | 2017-08-30 | 1.683 | 4,318,842 | -253,014 | 0.08% | 7,269,600 |
| 2017-08-31 | 2017-08-29 | 1.640 | 4,571,856 | -14,828 | 0.08% | 7,498,160 |
| 2017-08-30 | 2017-08-28 | 1.618 | 4,586,684 | -169,603 | 0.08% | 7,423,499 |
| 2017-08-29 | 2017-08-25 | 1.597 | 4,756,287 | -139,019 | 0.08% | 7,595,360 |
| 2017-08-28 | 2017-08-24 | 1.586 | 4,895,306 | -98,239 | 0.09% | 7,764,541 |
| 2017-08-25 | 2017-08-22 | 1.489 | 4,993,545 | +22,243 | 0.09% | 7,435,440 |
| 2017-08-24 | 2017-08-21 | 1.511 | 4,971,302 | +926 | 0.09% | 7,509,599 |
| 2017-08-22 | 2017-08-18 | 1.543 | 4,970,376 | +5,561 | 0.09% | 7,669,091 |
| 2017-08-21 | 2017-08-17 | 1.554 | 4,964,815 | +1,854 | 0.09% | 7,714,080 |
| 2017-08-17 | 2017-08-15 | 1.575 | 4,962,961 | -10,195 | 0.09% | 7,818,300 |
| 2017-08-15 | 2017-08-11 | 1.521 | 4,973,156 | +927 | 0.09% | 7,566,060 |
| 2017-08-14 | 2017-08-10 | 1.543 | 4,972,229 | -54,681 | 0.09% | 7,671,950 |
| 2017-08-11 | 2017-08-09 | 1.543 | 5,026,910 | -224,283 | 0.09% | 7,756,320 |
| 2017-08-10 | 2017-08-08 | 1.457 | 5,251,193 | +135,311 | 0.09% | 7,649,100 |
| 2017-08-09 | 2017-08-07 | 1.457 | 5,115,882 | +202,041 | 0.09% | 7,452,001 |
| 2017-08-07 | 2017-08-03 | 1.521 | 4,913,841 | +92,679 | 0.09% | 7,475,819 |
| 2017-08-04 | 2017-08-02 | 1.511 | 4,821,162 | -33,365 | 0.08% | 7,282,799 |
| 2017-08-03 | 2017-08-01 | 1.467 | 4,854,527 | +64,876 | 0.09% | 7,123,680 |
| 2017-08-02 | 2017-07-31 | 1.511 | 4,789,651 | +67,655 | 0.08% | 7,235,199 |
| 2017-08-01 | 2017-07-28 | 1.511 | 4,721,996 | +334,571 | 0.08% | 7,133,000 |
| 2017-07-31 | 2017-07-27 | 1.575 | 4,387,425 | -12,975 | 0.08% | 6,911,641 |
| 2017-07-28 | 2017-07-26 | 1.511 | 4,400,400 | +74,144 | 0.08% | 6,647,201 |
| 2017-07-27 | 2017-07-25 | 1.597 | 4,326,256 | +55,607 | 0.08% | 6,908,639 |
| 2017-07-26 | 2017-07-24 | 1.586 | 4,270,649 | +37,072 | 0.08% | 6,773,760 |
| 2017-07-24 | 2017-07-20 | 1.629 | 4,233,577 | +148,286 | 0.07% | 6,897,679 |
| 2017-07-21 | 2017-07-19 | 1.608 | 4,085,291 | +160,335 | 0.07% | 6,567,920 |
| 2017-07-19 | 2017-07-17 | 1.608 | 3,924,956 | +15,755 | 0.07% | 6,310,150 |
| 2017-07-18 | 2017-07-14 | 1.640 | 3,909,201 | +72,290 | 0.07% | 6,411,360 |
| 2017-07-17 | 2017-07-13 | 1.629 | 3,836,911 | +54,680 | 0.07% | 6,251,400 |
| 2017-07-14 | 2017-07-12 | 1.640 | 3,782,231 | -63,948 | 0.07% | 6,203,121 |
| 2017-07-13 | 2017-07-11 | 1.662 | 3,846,179 | -215,942 | 0.07% | 6,391,000 |
| 2017-07-11 | 2017-07-07 | 1.651 | 4,062,121 | -9,268 | 0.07% | 6,705,990 |
| 2017-07-10 | 2017-07-06 | 1.640 | 4,071,389 | +37,071 | 0.07% | 6,677,360 |
| 2017-07-07 | 2017-07-05 | 1.672 | 4,034,318 | -243,745 | 0.07% | 6,747,151 |
| 2017-07-06 | 2017-07-04 | 1.683 | 4,278,063 | +84,338 | 0.08% | 7,200,959 |
| 2017-07-05 | 2017-07-03 | 1.662 | 4,193,725 | +18,535 | 0.07% | 6,968,499 |
| 2017-07-04 | 2017-06-30 | 1.672 | 4,175,190 | -137,165 | 0.07% | 6,982,751 |
| 2017-06-29 | 2017-06-27 | 1.608 | 4,312,355 | +8,342 | 0.08% | 6,932,971 |
| 2017-06-28 | 2017-06-26 | 1.629 | 4,304,013 | -113,996 | 0.08% | 7,012,439 |
| 2017-06-27 | 2017-06-23 | 1.618 | 4,418,009 | +57,461 | 0.08% | 7,150,501 |
| 2017-06-26 | 2017-06-22 | 1.651 | 4,360,548 | -22,243 | 0.08% | 7,198,651 |
| 2017-06-23 | 2017-06-21 | 1.640 | 4,382,791 | +32,438 | 0.08% | 7,188,081 |
| 2017-06-22 | 2017-06-20 | 1.629 | 4,350,353 | -18,536 | 0.08% | 7,087,940 |
| 2017-06-21 | 2017-06-19 | 1.640 | 4,368,889 | +15,756 | 0.08% | 7,165,280 |
| 2017-06-20 | 2017-06-16 | 1.640 | 4,353,133 | -32,438 | 0.08% | 7,139,439 |
| 2017-06-19 | 2017-06-15 | 1.640 | 4,385,571 | +16,682 | 0.08% | 7,192,640 |
| 2017-06-15 | 2017-06-13 | 1.608 | 4,368,889 | +75,997 | 0.08% | 7,023,860 |
| 2017-06-14 | 2017-06-12 | 1.608 | 4,292,892 | +59,315 | 0.08% | 6,901,680 |
| 2017-06-13 | 2017-06-09 | 1.640 | 4,233,577 | -12,975 | 0.07% | 6,943,359 |
| 2017-06-12 | 2017-06-08 | 1.586 | 4,246,552 | +117,702 | 0.07% | 6,735,539 |
| 2017-06-09 | 2017-06-07 | 1.597 | 4,128,850 | +9,268 | 0.07% | 6,593,400 |
| 2017-06-08 | 2017-06-06 | 1.608 | 4,119,582 | -82,485 | 0.07% | 6,623,050 |
| 2017-06-07 | 2017-06-05 | 1.618 | 4,202,067 | +57,461 | 0.07% | 6,801,001 |
| 2017-06-06 | 2017-06-02 | 1.618 | 4,144,606 | +481,005 | 0.07% | 6,708,001 |
| 2017-06-05 | 2017-06-01 | 1.618 | 3,663,601 | +118,629 | 0.06% | 5,929,499 |
| 2017-06-02 | 2017-05-31 | 1.651 | 3,544,972 | +294,719 | 0.06% | 5,852,249 |
| 2017-05-26 | 2017-05-24 | 1.565 | 3,250,253 | -245,599 | 0.06% | 5,085,150 |
| 2017-05-25 | 2017-05-23 | 1.618 | 3,495,852 | +87,118 | 0.06% | 5,657,999 |
| 2017-05-23 | 2017-05-19 | 1.694 | 3,408,734 | +231,697 | 0.06% | 5,774,460 |
| 2017-05-22 | 2017-05-18 | 1.791 | 3,177,037 | -926 | 0.06% | 5,690,481 |
| 2017-05-19 | 2017-05-17 | 1.780 | 3,177,963 | +177,017 | 0.06% | 5,657,849 |
| 2017-05-18 | 2017-05-16 | 1.759 | 3,000,946 | +34,291 | 0.05% | 5,277,939 |
| 2017-05-17 | 2017-05-15 | 1.834 | 2,966,655 | +927 | 0.05% | 5,441,700 |
| 2017-05-16 | 2017-05-12 | 1.856 | 2,965,728 | -47,267 | 0.05% | 5,503,999 |
| 2017-05-15 | 2017-05-11 | 1.813 | 3,012,995 | +125,117 | 0.05% | 5,461,680 |
| 2017-05-12 | 2017-05-10 | 1.802 | 2,887,878 | -33,365 | 0.05% | 5,203,720 |
| 2017-05-10 | 2017-05-08 | 1.770 | 2,921,243 | -92,679 | 0.05% | 5,169,281 |
| 2017-05-09 | 2017-05-05 | 1.726 | 3,013,922 | +9,268 | 0.05% | 5,203,201 |
| 2017-05-08 | 2017-05-04 | 1.748 | 3,004,654 | +927 | 0.05% | 5,252,041 |
| 2017-05-05 | 2017-05-02 | 1.737 | 3,003,727 | +70,436 | 0.05% | 5,218,010 |
| 2017-05-04 | 2017-04-28 | 1.813 | 2,933,291 | -39,852 | 0.05% | 5,317,200 |
| 2017-05-02 | 2017-04-27 | 1.791 | 2,973,143 | -5,561 | 0.05% | 5,325,280 |
| 2017-04-28 | 2017-04-26 | 1.802 | 2,978,704 | -30,584 | 0.05% | 5,367,381 |
| 2017-04-27 | 2017-04-25 | 1.802 | 3,009,288 | -34,291 | 0.05% | 5,422,491 |
| 2017-04-26 | 2017-04-24 | 1.780 | 3,043,579 | +10,195 | 0.05% | 5,418,600 |
| 2017-04-25 | 2017-04-21 | 1.791 | 3,033,384 | -118,629 | 0.05% | 5,433,180 |
| 2017-04-20 | 2017-04-18 | 1.823 | 3,152,013 | -151,994 | 0.06% | 5,747,689 |
| 2017-04-19 | 2017-04-13 | 1.802 | 3,304,007 | +29,657 | 0.06% | 5,953,550 |
| 2017-04-18 | 2017-04-12 | 1.834 | 3,274,350 | -37,071 | 0.06% | 6,006,101 |
| 2017-04-13 | 2017-04-11 | 1.845 | 3,311,421 | +25,023 | 0.06% | 6,109,830 |
| 2017-04-12 | 2017-04-10 | 1.856 | 3,286,398 | -625,583 | 0.06% | 6,099,120 |
| 2017-04-11 | 2017-04-07 | 1.780 | 3,911,981 | +664,508 | 0.07% | 6,964,650 |
| 2017-04-10 | 2017-04-06 | 1.813 | 3,247,473 | +404,081 | 0.06% | 5,886,721 |
| 2017-04-07 | 2017-04-05 | 1.834 | 2,843,392 | -25,023 | 0.05% | 5,215,600 |
| 2017-03-31 | 2017-03-29 | 1.910 | 2,868,415 | +130,677 | 0.05% | 5,478,149 |
| 2017-03-30 | 2017-03-28 | 2.039 | 2,737,738 | -11,122 | 0.05% | 5,583,060 |
| 2017-03-29 | 2017-03-27 | 2.147 | 2,748,860 | -19,462 | 0.05% | 5,902,341 |
| 2017-03-28 | 2017-03-24 | 2.018 | 2,768,322 | +175,163 | 0.05% | 5,585,690 |
| 2017-03-27 | 2017-03-23 | 2.018 | 2,593,159 | -26,877 | 0.05% | 5,232,260 |
| 2017-03-24 | 2017-03-22 | 1.996 | 2,620,036 | -33,364 | 0.05% | 5,229,951 |
| 2017-03-23 | 2017-03-21 | 2.072 | 2,653,400 | -927 | 0.05% | 5,496,960 |
| 2017-03-22 | 2017-03-20 | 2.061 | 2,654,327 | -892,499 | 0.05% | 5,470,240 |
| 2017-03-21 | 2017-03-17 | 2.082 | 3,546,826 | -379,057 | 0.06% | 7,386,110 |
| 2017-03-20 | 2017-03-16 | 2.093 | 3,925,883 | -822,063 | 0.07% | 8,217,840 |
| 2017-03-17 | 2017-03-15 | 2.093 | 4,747,946 | -90,825 | 0.08% | 9,938,620 |
| 2017-03-16 | 2017-03-14 | 2.082 | 4,838,771 | -276,184 | 0.09% | 10,076,529 |
| 2017-03-15 | 2017-03-13 | 2.104 | 5,114,955 | +65,802 | 0.09% | 10,762,050 |
| 2017-03-14 | 2017-03-10 | 2.104 | 5,049,153 | +20,390 | 0.09% | 10,623,601 |
| 2017-03-13 | 2017-03-09 | 2.082 | 5,028,763 | -92,679 | 0.09% | 10,472,179 |
| 2017-03-10 | 2017-03-08 | 2.104 | 5,121,442 | +876,743 | 0.09% | 10,775,699 |
| 2017-03-09 | 2017-03-07 | 2.082 | 4,244,699 | -40,779 | 0.07% | 8,839,400 |
| 2017-03-08 | 2017-03-06 | 2.061 | 4,285,478 | +63,949 | 0.08% | 8,831,841 |
| 2017-03-07 | 2017-03-03 | 2.061 | 4,221,529 | +238,185 | 0.07% | 8,700,050 |
| 2017-03-02 | 2017-02-28 | 2.061 | 3,983,344 | +13,902 | 0.07% | 8,209,180 |
| 2017-03-01 | 2017-02-27 | 2.072 | 3,969,442 | +927 | 0.07% | 8,223,360 |
| 2017-02-28 | 2017-02-24 | 2.061 | 3,968,515 | +247,453 | 0.07% | 8,178,619 |
| 2017-02-27 | 2017-02-23 | 2.072 | 3,721,062 | +84,337 | 0.07% | 7,708,799 |
| 2017-02-24 | 2017-02-22 | 2.082 | 3,636,725 | +231,698 | 0.06% | 7,573,321 |
| 2017-02-23 | 2017-02-21 | 2.093 | 3,405,027 | +9,268 | 0.06% | 7,127,560 |
| 2017-02-22 | 2017-02-20 | 2.093 | 3,395,759 | +20,389 | 0.06% | 7,108,160 |
| 2017-02-21 | 2017-02-17 | 2.104 | 3,375,370 | -29,657 | 0.06% | 7,101,901 |
| 2017-02-20 | 2017-02-16 | 2.104 | 3,405,027 | -65,802 | 0.06% | 7,164,300 |
| 2017-02-17 | 2017-02-15 | 2.104 | 3,470,829 | +17,609 | 0.06% | 7,302,750 |
| 2017-02-15 | 2017-02-13 | 2.115 | 3,453,220 | -26,877 | 0.06% | 7,302,960 |
| 2017-02-13 | 2017-02-09 | 2.115 | 3,480,097 | +16,682 | 0.06% | 7,359,800 |
| 2017-02-10 | 2017-02-08 | 2.115 | 3,463,415 | +88,045 | 0.06% | 7,324,520 |
| 2017-02-09 | 2017-02-07 | 2.104 | 3,375,370 | +201,114 | 0.06% | 7,101,901 |
| 2017-02-08 | 2017-02-06 | 2.126 | 3,174,256 | +126,970 | 0.06% | 6,747,249 |
| 2017-01-26 | 2017-01-24 | 2.072 | 3,047,286 | +437,445 | 0.06% | 6,312,960 |
| 2017-01-25 | 2017-01-23 | 2.061 | 2,609,841 | +37,072 | 0.05% | 5,378,560 |
| 2017-01-24 | 2017-01-20 | 2.072 | 2,572,769 | -13,902 | 0.05% | 5,329,919 |
| 2017-01-23 | 2017-01-19 | 2.072 | 2,586,671 | +9,268 | 0.05% | 5,358,719 |
| 2017-01-19 | 2017-01-17 | 2.082 | 2,577,403 | -24,097 | 0.05% | 5,367,329 |
| 2017-01-18 | 2017-01-16 | 2.072 | 2,601,500 | +1,854 | 0.05% | 5,389,440 |
| 2017-01-17 | 2017-01-13 | 2.082 | 2,599,646 | -2,781 | 0.05% | 5,413,649 |
| 2017-01-16 | 2017-01-12 | 2.072 | 2,602,427 | -25,950 | 0.05% | 5,391,361 |
| 2017-01-13 | 2017-01-11 | 2.072 | 2,628,377 | -18,536 | 0.05% | 5,445,120 |
| 2017-01-12 | 2017-01-10 | 2.082 | 2,646,913 | -30,584 | 0.05% | 5,512,081 |
| 2017-01-10 | 2017-01-06 | 2.072 | 2,677,497 | -16,682 | 0.05% | 5,546,881 |
| 2017-01-09 | 2017-01-05 | 2.061 | 2,694,179 | +606,121 | 0.05% | 5,552,370 |
| 2017-01-06 | 2017-01-04 | 1.953 | 2,088,058 | +149,213 | 0.04% | 4,077,930 |
| 2017-01-05 | 2017-01-03 | 2.029 | 1,938,845 | +125,117 | 0.04% | 3,932,960 |
| 2017-01-04 | 2016-12-30 | 2.061 | 1,813,728 | -78,777 | 0.04% | 3,737,869 |
| 2017-01-03 | 2016-12-29 | 1.996 | 1,892,505 | +157,554 | 0.04% | 3,777,699 |
| 2016-12-30 | 2016-12-28 | 2.018 | 1,734,951 | +182,578 | 0.04% | 3,500,640 |
| 2016-12-29 | 2016-12-23 | 2.018 | 1,552,373 | +224,283 | 0.03% | 3,132,249 |
| 2016-12-28 | 2016-12-22 | 1.942 | 1,328,090 | +52,827 | 0.03% | 2,579,399 |
| 2016-12-23 | 2016-12-21 | 1.921 | 1,275,263 | +24,096 | 0.03% | 2,449,280 |
| 2016-12-22 | 2016-12-20 | 1.877 | 1,251,167 | +11,122 | 0.03% | 2,349,001 |
| 2016-12-21 | 2016-12-19 | 1.942 | 1,240,045 | +38,925 | 0.03% | 2,408,400 |
| 2016-12-20 | 2016-12-16 | 2.018 | 1,201,120 | +224,283 | 0.02% | 2,423,520 |
| 2016-12-19 | 2016-12-15 | 1.953 | 976,837 | +386,472 | 0.02% | 1,907,740 |
| 2016-12-16 | 2016-12-14 | 2.082 | 590,365 | +49,120 | 0.01% | 1,229,409 |
| 2016-12-15 | 2016-12-13 | 2.104 | 541,245 | +284,524 | 0.01% | 1,138,799 |
| 2016-12-14 | 2016-12-12 | 2.104 | 256,721 | +3,707 | 0.01% | 540,150 |
| 2016-12-13 | 2016-12-09 | 2.223 | 253,014 | +9,268 | 0.01% | 562,381 |
| 2016-12-12 | 2016-12-08 | 2.223 | 243,746 | -41,705 | 0.00% | 541,780 |
| 2016-12-09 | 2016-12-07 | 2.212 | 285,451 | +44,486 | 0.01% | 631,399 |
| 2016-12-08 | 2016-12-06 | 2.190 | 240,965 | -90,826 | 0.00% | 527,799 |
| 2016-12-07 | 2016-12-05 | 2.201 | 331,791 | +331,791 | 0.01% | 730,320 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy