History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 412,000 | +0 | 0.01% | 494,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 412,000 | +0 | 0.01% | 502,640 |
| 2025-10-10 | 2025-10-08 | 1.200 | 412,000 | +0 | 0.01% | 494,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 412,000 | +0 | 0.01% | 506,760 |
| 2025-10-08 | 2025-10-03 | 1.250 | 412,000 | +0 | 0.01% | 515,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 412,000 | +0 | 0.01% | 519,120 |
| 2025-10-03 | 2025-09-30 | 1.320 | 412,000 | +0 | 0.01% | 543,840 |
| 2025-10-02 | 2025-09-29 | 1.270 | 412,000 | +0 | 0.01% | 523,240 |
| 2025-09-30 | 2025-09-26 | 1.250 | 412,000 | +0 | 0.01% | 515,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 412,000 | +0 | 0.01% | 515,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 412,000 | +0 | 0.01% | 510,880 |
| 2025-09-25 | 2025-09-23 | 1.250 | 412,000 | +0 | 0.01% | 515,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 412,000 | +0 | 0.01% | 510,880 |
| 2025-09-23 | 2025-09-19 | 1.270 | 412,000 | +0 | 0.01% | 523,240 |
| 2025-09-22 | 2025-09-18 | 1.230 | 412,000 | +0 | 0.01% | 506,760 |
| 2025-09-19 | 2025-09-17 | 1.260 | 412,000 | +0 | 0.01% | 519,120 |
| 2025-09-18 | 2025-09-16 | 1.260 | 412,000 | +0 | 0.01% | 519,120 |
| 2025-09-17 | 2025-09-15 | 1.270 | 412,000 | +0 | 0.01% | 523,240 |
| 2025-09-16 | 2025-09-12 | 1.270 | 412,000 | +0 | 0.01% | 523,240 |
| 2025-09-15 | 2025-09-11 | 1.280 | 412,000 | +0 | 0.01% | 527,360 |
| 2025-09-12 | 2025-09-10 | 1.290 | 412,000 | +0 | 0.01% | 531,480 |
| 2025-09-11 | 2025-09-09 | 1.320 | 412,000 | +0 | 0.01% | 543,840 |
| 2025-09-10 | 2025-09-08 | 1.320 | 412,000 | +0 | 0.01% | 543,840 |
| 2025-09-09 | 2025-09-05 | 1.290 | 412,000 | +0 | 0.01% | 531,480 |
| 2025-09-08 | 2025-09-04 | 1.240 | 412,000 | +0 | 0.01% | 510,880 |
| 2025-09-05 | 2025-09-03 | 1.220 | 412,000 | +0 | 0.01% | 502,640 |
| 2025-09-04 | 2025-09-02 | 1.230 | 412,000 | +0 | 0.01% | 506,760 |
| 2025-09-03 | 2025-09-01 | 1.270 | 412,000 | +0 | 0.01% | 523,240 |
| 2025-09-02 | 2025-08-29 | 1.310 | 412,000 | +0 | 0.01% | 539,720 |
| 2025-09-01 | 2025-08-28 | 1.330 | 412,000 | +0 | 0.01% | 547,960 |
| 2025-08-29 | 2025-08-27 | 1.280 | 412,000 | +0 | 0.01% | 527,360 |
| 2025-08-28 | 2025-08-26 | 1.310 | 412,000 | +0 | 0.01% | 539,720 |
| 2025-08-27 | 2025-08-25 | 1.340 | 412,000 | +0 | 0.01% | 552,080 |
| 2025-08-26 | 2025-08-22 | 1.350 | 412,000 | +0 | 0.01% | 556,200 |
| 2025-08-25 | 2025-08-21 | 1.330 | 412,000 | +0 | 0.01% | 547,960 |
| 2025-08-22 | 2025-08-20 | 1.330 | 412,000 | +0 | 0.01% | 547,960 |
| 2025-08-21 | 2025-08-19 | 1.310 | 412,000 | +0 | 0.01% | 539,720 |
| 2025-08-20 | 2025-08-18 | 1.340 | 412,000 | +0 | 0.01% | 552,080 |
| 2025-08-19 | 2025-08-15 | 1.350 | 412,000 | +0 | 0.01% | 556,200 |
| 2025-08-18 | 2025-08-14 | 1.390 | 412,000 | +0 | 0.01% | 572,680 |
| 2025-08-15 | 2025-08-13 | 1.400 | 412,000 | +0 | 0.01% | 576,800 |
| 2025-08-14 | 2025-08-12 | 1.390 | 412,000 | +0 | 0.01% | 572,680 |
| 2025-08-13 | 2025-08-11 | 1.260 | 412,000 | +0 | 0.01% | 519,120 |
| 2025-08-12 | 2025-08-08 | 1.140 | 412,000 | +0 | 0.01% | 469,680 |
| 2025-08-11 | 2025-08-07 | 1.170 | 412,000 | +0 | 0.01% | 482,040 |
| 2025-08-08 | 2025-08-06 | 1.170 | 412,000 | +0 | 0.01% | 482,040 |
| 2025-08-07 | 2025-08-05 | 1.170 | 412,000 | +0 | 0.01% | 482,040 |
| 2025-08-06 | 2025-08-04 | 1.170 | 412,000 | +0 | 0.01% | 482,040 |
| 2025-08-05 | 2025-08-01 | 1.170 | 412,000 | +0 | 0.01% | 482,040 |
| 2025-08-04 | 2025-07-31 | 1.190 | 412,000 | +0 | 0.01% | 490,280 |
| 2025-08-01 | 2025-07-30 | 1.220 | 412,000 | +0 | 0.01% | 502,640 |
| 2025-07-31 | 2025-07-29 | 1.240 | 412,000 | +0 | 0.01% | 510,880 |
| 2025-07-30 | 2025-07-28 | 1.240 | 412,000 | +0 | 0.01% | 510,880 |
| 2025-07-29 | 2025-07-25 | 1.260 | 412,000 | +0 | 0.01% | 519,120 |
| 2025-07-28 | 2025-07-24 | 1.300 | 412,000 | +0 | 0.01% | 535,600 |
| 2025-07-25 | 2025-07-23 | 1.270 | 412,000 | +0 | 0.01% | 523,240 |
| 2025-07-24 | 2025-07-22 | 1.240 | 412,000 | +0 | 0.01% | 510,880 |
| 2025-07-23 | 2025-07-21 | 1.240 | 412,000 | -20,000 | 0.01% | 510,880 |
| 2025-06-16 | 2025-06-12 | 1.174 | 432,000 | +5,130 | 0.01% | 507,142 |
| 2025-03-06 | 2025-03-04 | 1.144 | 426,870 | -19,763 | 0.01% | 488,160 |
| 2025-03-04 | 2025-02-28 | 1.113 | 446,633 | -24,703 | 0.01% | 497,201 |
| 2025-03-03 | 2025-02-27 | 1.154 | 471,336 | +24,703 | 0.01% | 543,780 |
| 2025-02-18 | 2025-02-14 | 1.022 | 446,633 | +49,407 | 0.01% | 456,521 |
| 2025-02-13 | 2025-02-11 | 0.982 | 397,226 | -2,965 | 0.01% | 389,940 |
| 2025-02-12 | 2025-02-10 | 1.012 | 400,191 | -29,643 | 0.01% | 405,000 |
| 2024-12-03 | 2024-11-29 | 0.830 | 429,834 | -98,813 | 0.01% | 356,700 |
| 2024-12-02 | 2024-11-28 | 0.799 | 528,647 | +52,371 | 0.01% | 422,650 |
| 2024-11-29 | 2024-11-27 | 0.830 | 476,276 | -52,371 | 0.01% | 395,240 |
| 2024-11-26 | 2024-11-22 | 0.820 | 528,647 | +98,813 | 0.01% | 433,350 |
| 2024-10-04 | 2024-10-02 | 1.042 | 429,834 | -39,525 | 0.01% | 448,050 |
| 2024-10-03 | 2024-09-30 | 0.992 | 469,359 | +39,525 | 0.01% | 465,500 |
| 2024-09-03 | 2024-08-30 | 0.668 | 429,834 | -9,882 | 0.01% | 287,100 |
| 2024-08-19 | 2024-08-15 | 0.648 | 439,716 | -79,050 | 0.01% | 284,800 |
| 2024-08-16 | 2024-08-14 | 0.648 | 518,766 | -44,465 | 0.01% | 336,000 |
| 2024-08-15 | 2024-08-13 | 0.638 | 563,231 | -79,050 | 0.01% | 359,100 |
| 2024-08-14 | 2024-08-12 | 0.648 | 642,281 | -98,813 | 0.01% | 416,000 |
| 2024-08-13 | 2024-08-09 | 0.638 | 741,094 | -148,219 | 0.01% | 472,500 |
| 2024-08-12 | 2024-08-08 | 0.617 | 889,313 | +436,752 | 0.01% | 549,000 |
| 2024-08-09 | 2024-08-07 | 0.648 | 452,561 | -283,592 | 0.01% | 293,120 |
| 2024-08-08 | 2024-08-06 | 0.648 | 736,153 | -84,979 | 0.01% | 476,800 |
| 2024-08-07 | 2024-08-05 | 0.638 | 821,132 | +102,765 | 0.01% | 523,530 |
| 2024-08-06 | 2024-08-02 | 0.688 | 718,367 | -365,606 | 0.01% | 494,360 |
| 2024-08-05 | 2024-08-01 | 0.668 | 1,083,973 | -162,053 | 0.01% | 724,020 |
| 2024-08-02 | 2024-07-31 | 0.678 | 1,246,026 | -207,506 | 0.02% | 844,870 |
| 2024-07-30 | 2024-07-26 | 0.658 | 1,453,532 | +11,858 | 0.02% | 956,150 |
| 2024-07-29 | 2024-07-25 | 0.668 | 1,441,674 | -7,905 | 0.02% | 962,940 |
| 2024-07-26 | 2024-07-24 | 0.648 | 1,449,579 | +21,738 | 0.02% | 938,880 |
| 2024-07-25 | 2024-07-23 | 0.648 | 1,427,841 | +98,813 | 0.02% | 924,800 |
| 2024-07-24 | 2024-07-22 | 0.658 | 1,329,028 | +98,812 | 0.02% | 874,250 |
| 2024-07-23 | 2024-07-19 | 0.658 | 1,230,216 | +543,469 | 0.02% | 809,250 |
| 2024-07-22 | 2024-07-18 | 0.688 | 686,747 | -148,219 | 0.01% | 472,600 |
| 2024-07-19 | 2024-07-17 | 0.688 | 834,966 | +197,625 | 0.01% | 574,600 |
| 2024-07-18 | 2024-07-16 | 0.688 | 637,341 | -155,135 | 0.01% | 438,600 |
| 2024-07-17 | 2024-07-15 | 0.698 | 792,476 | +98,812 | 0.01% | 553,380 |
| 2024-07-16 | 2024-07-12 | 0.688 | 693,664 | +6,917 | 0.01% | 477,360 |
| 2024-07-12 | 2024-07-10 | 0.688 | 686,747 | +148,219 | 0.01% | 472,600 |
| 2024-07-11 | 2024-07-09 | 0.688 | 538,528 | +98,812 | 0.01% | 370,600 |
| 2024-07-09 | 2024-07-05 | 0.719 | 439,716 | -9,881 | 0.01% | 315,950 |
| 2024-06-24 | 2024-06-20 | 0.708 | 449,597 | +29,644 | 0.01% | 318,500 |
| 2024-06-14 | 2024-06-12 | 0.724 | 419,953 | +2,964 | 0.01% | 303,895 |
| 2024-06-06 | 2024-06-04 | 0.795 | 416,989 | -49,058 | 0.01% | 331,500 |
| 2024-05-20 | 2024-05-16 | 0.734 | 466,047 | -66,718 | 0.01% | 342,000 |
| 2024-05-17 | 2024-05-14 | 0.724 | 532,765 | -31,397 | 0.01% | 385,530 |
| 2024-05-16 | 2024-05-13 | 0.724 | 564,162 | -98,115 | 0.01% | 408,250 |
| 2024-05-14 | 2024-05-10 | 0.703 | 662,277 | -276,685 | 0.01% | 465,750 |
| 2024-05-13 | 2024-05-09 | 0.673 | 938,962 | -343,403 | 0.01% | 631,620 |
| 2024-05-10 | 2024-05-08 | 0.673 | 1,282,365 | -196,231 | 0.02% | 862,620 |
| 2024-05-08 | 2024-05-06 | 0.662 | 1,478,596 | +294,346 | 0.02% | 979,550 |
| 2024-05-03 | 2024-04-30 | 0.662 | 1,184,250 | -190,343 | 0.02% | 784,550 |
| 2024-05-02 | 2024-04-29 | 0.673 | 1,374,593 | -147,173 | 0.02% | 924,660 |
| 2024-04-30 | 2024-04-26 | 0.652 | 1,521,766 | -196,231 | 0.02% | 992,640 |
| 2024-04-29 | 2024-04-25 | 0.632 | 1,717,997 | -29,434 | 0.02% | 1,085,620 |
| 2024-04-25 | 2024-04-23 | 0.642 | 1,747,431 | +147,173 | 0.02% | 1,122,030 |
| 2024-04-24 | 2024-04-22 | 0.632 | 1,600,258 | +196,230 | 0.02% | 1,011,220 |
| 2024-04-22 | 2024-04-18 | 0.642 | 1,404,028 | +245,288 | 0.02% | 901,530 |
| 2024-04-19 | 2024-04-17 | 0.652 | 1,158,740 | -3,925 | 0.01% | 755,840 |
| 2024-04-18 | 2024-04-16 | 0.652 | 1,162,665 | -147,172 | 0.01% | 758,400 |
| 2024-04-17 | 2024-04-15 | 0.662 | 1,309,837 | +98,115 | 0.02% | 867,750 |
| 2024-04-15 | 2024-04-11 | 0.673 | 1,211,722 | -118,720 | 0.02% | 815,100 |
| 2024-04-12 | 2024-04-10 | 0.693 | 1,330,442 | -176,607 | 0.02% | 922,080 |
| 2024-04-10 | 2024-04-08 | 0.683 | 1,507,049 | -258,043 | 0.02% | 1,029,120 |
| 2024-04-05 | 2024-04-02 | 0.693 | 1,765,092 | +98,115 | 0.02% | 1,223,320 |
| 2024-04-02 | 2024-03-27 | 0.662 | 1,666,977 | +196,231 | 0.02% | 1,104,350 |
| 2024-03-28 | 2024-03-26 | 0.703 | 1,470,746 | -28,454 | 0.02% | 1,034,310 |
| 2024-03-27 | 2024-03-25 | 0.703 | 1,499,200 | -981 | 0.02% | 1,054,320 |
| 2024-03-26 | 2024-03-22 | 0.713 | 1,500,181 | +98,115 | 0.02% | 1,070,300 |
| 2024-03-25 | 2024-03-21 | 0.713 | 1,402,066 | +98,115 | 0.02% | 1,000,300 |
| 2024-03-21 | 2024-03-19 | 0.703 | 1,303,951 | -343,403 | 0.02% | 917,010 |
| 2024-03-19 | 2024-03-15 | 0.683 | 1,647,354 | +99,097 | 0.02% | 1,124,930 |
| 2024-03-18 | 2024-03-14 | 0.683 | 1,548,257 | +127,549 | 0.02% | 1,057,260 |
| 2024-03-15 | 2024-03-13 | 0.683 | 1,420,708 | +49,058 | 0.02% | 970,160 |
| 2024-03-12 | 2024-03-08 | 0.683 | 1,371,650 | +118,719 | 0.02% | 936,660 |
| 2024-03-11 | 2024-03-07 | 0.683 | 1,252,931 | -42,189 | 0.02% | 855,590 |
| 2024-03-08 | 2024-03-06 | 0.683 | 1,295,120 | +108,908 | 0.02% | 884,400 |
| 2024-03-07 | 2024-03-05 | 0.683 | 1,186,212 | -98,116 | 0.02% | 810,030 |
| 2024-03-06 | 2024-03-04 | 0.703 | 1,284,328 | +49,058 | 0.02% | 903,210 |
| 2024-03-05 | 2024-03-01 | 0.703 | 1,235,270 | -98,115 | 0.02% | 868,710 |
| 2024-03-04 | 2024-02-29 | 0.662 | 1,333,385 | +196,230 | 0.02% | 883,350 |
| 2024-02-27 | 2024-02-23 | 0.724 | 1,137,155 | +196,231 | 0.01% | 822,890 |
| 2024-02-22 | 2024-02-20 | 0.713 | 940,924 | -138,343 | 0.01% | 671,300 |
| 2024-02-21 | 2024-02-19 | 0.693 | 1,079,267 | +63,775 | 0.01% | 748,000 |
| 2024-02-14 | 2024-02-07 | 0.683 | 1,015,492 | +294,346 | 0.01% | 693,450 |
| 2024-02-07 | 2024-02-05 | 0.693 | 721,146 | -1,177,382 | 0.01% | 499,800 |
| 2024-02-06 | 2024-02-02 | 0.673 | 1,898,528 | -245,288 | 0.02% | 1,277,100 |
| 2024-02-05 | 2024-02-01 | 0.652 | 2,143,816 | -98,116 | 0.03% | 1,398,400 |
| 2024-02-02 | 2024-01-31 | 0.652 | 2,241,932 | +98,116 | 0.03% | 1,462,400 |
| 2024-01-31 | 2024-01-29 | 0.673 | 2,143,816 | +147,172 | 0.03% | 1,442,100 |
| 2024-01-30 | 2024-01-26 | 0.673 | 1,996,644 | +196,231 | 0.03% | 1,343,100 |
| 2024-01-29 | 2024-01-25 | 0.673 | 1,800,413 | -196,231 | 0.02% | 1,211,100 |
| 2024-01-26 | 2024-01-24 | 0.652 | 1,996,644 | -97,134 | 0.03% | 1,302,400 |
| 2024-01-25 | 2024-01-23 | 0.632 | 2,093,778 | -134,417 | 0.03% | 1,323,080 |
| 2024-01-24 | 2024-01-22 | 0.632 | 2,228,195 | +98,115 | 0.03% | 1,408,020 |
| 2024-01-23 | 2024-01-19 | 0.652 | 2,130,080 | +202,117 | 0.03% | 1,389,440 |
| 2024-01-17 | 2024-01-15 | 0.693 | 1,927,963 | +98,115 | 0.02% | 1,336,200 |
| 2024-01-16 | 2024-01-12 | 0.703 | 1,829,848 | -197,211 | 0.02% | 1,286,850 |
| 2024-01-12 | 2024-01-10 | 0.693 | 2,027,059 | +196,230 | 0.03% | 1,404,880 |
| 2024-01-11 | 2024-01-09 | 0.724 | 1,830,829 | +98,115 | 0.02% | 1,324,860 |
| 2024-01-10 | 2024-01-08 | 0.724 | 1,732,714 | +99,096 | 0.02% | 1,253,860 |
| 2024-01-05 | 2024-01-03 | 0.754 | 1,633,618 | -98,115 | 0.02% | 1,232,100 |
| 2024-01-02 | 2023-12-28 | 0.754 | 1,731,733 | -31,397 | 0.02% | 1,306,100 |
| 2023-12-29 | 2023-12-27 | 0.744 | 1,763,130 | +59,851 | 0.02% | 1,311,810 |
| 2023-12-28 | 2023-12-22 | 0.744 | 1,703,279 | -39,246 | 0.02% | 1,267,280 |
| 2023-12-22 | 2023-12-20 | 0.744 | 1,742,525 | +147,172 | 0.02% | 1,296,480 |
| 2023-12-21 | 2023-12-19 | 0.764 | 1,595,353 | +49,058 | 0.02% | 1,219,500 |
| 2023-12-15 | 2023-12-13 | 0.754 | 1,546,295 | +15,698 | 0.02% | 1,166,240 |
| 2023-12-14 | 2023-12-12 | 0.754 | 1,530,597 | +9,812 | 0.02% | 1,154,400 |
| 2023-12-13 | 2023-12-11 | 0.744 | 1,520,785 | +78,492 | 0.02% | 1,131,500 |
| 2023-12-12 | 2023-12-08 | 0.754 | 1,442,293 | +255,099 | 0.02% | 1,087,800 |
| 2023-12-08 | 2023-12-06 | 0.785 | 1,187,194 | -245,287 | 0.02% | 931,700 |
| 2023-12-06 | 2023-12-04 | 0.775 | 1,432,481 | -275,704 | 0.02% | 1,109,600 |
| 2023-11-30 | 2023-11-28 | 0.795 | 1,708,185 | -147,173 | 0.02% | 1,357,980 |
| 2023-11-29 | 2023-11-27 | 0.795 | 1,855,358 | +147,173 | 0.02% | 1,474,980 |
| 2023-11-28 | 2023-11-24 | 0.795 | 1,708,185 | -100,078 | 0.02% | 1,357,980 |
| 2023-11-23 | 2023-11-21 | 0.805 | 1,808,263 | +49,058 | 0.02% | 1,455,970 |
| 2023-11-21 | 2023-11-17 | 0.826 | 1,759,205 | -49,058 | 0.02% | 1,452,330 |
| 2023-11-17 | 2023-11-15 | 0.836 | 1,808,263 | +147,173 | 0.02% | 1,511,260 |
| 2023-11-16 | 2023-11-14 | 0.815 | 1,661,090 | +147,173 | 0.02% | 1,354,400 |
| 2023-11-15 | 2023-11-13 | 0.795 | 1,513,917 | +86,341 | 0.02% | 1,203,540 |
| 2023-11-10 | 2023-11-08 | 0.826 | 1,427,576 | +98,115 | 0.02% | 1,178,550 |
| 2023-11-07 | 2023-11-03 | 0.846 | 1,329,461 | -27,472 | 0.02% | 1,124,650 |
| 2023-11-06 | 2023-11-02 | 0.826 | 1,356,933 | -147,172 | 0.02% | 1,120,230 |
| 2023-11-03 | 2023-11-01 | 0.805 | 1,504,105 | +147,172 | 0.02% | 1,211,070 |
| 2023-11-02 | 2023-10-31 | 0.815 | 1,356,933 | +392,461 | 0.02% | 1,106,400 |
| 2023-10-31 | 2023-10-27 | 0.815 | 964,472 | +78,492 | 0.01% | 786,400 |
| 2023-10-25 | 2023-10-20 | 0.805 | 885,980 | +245,288 | 0.01% | 713,370 |
| 2023-10-24 | 2023-10-19 | 0.815 | 640,692 | -517,067 | 0.01% | 522,400 |
| 2023-10-19 | 2023-10-17 | 0.815 | 1,157,759 | -7,849 | 0.01% | 944,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 1,165,608 | +49,057 | 0.02% | 926,640 |
| 2023-10-16 | 2023-10-12 | 0.815 | 1,116,551 | -103,021 | 0.01% | 910,400 |
| 2023-10-13 | 2023-10-11 | 0.785 | 1,219,572 | +147,173 | 0.02% | 957,110 |
| 2023-10-12 | 2023-10-10 | 0.764 | 1,072,399 | +166,796 | 0.01% | 819,750 |
| 2023-10-10 | 2023-10-06 | 0.795 | 905,603 | -51,020 | 0.01% | 719,940 |
| 2023-10-06 | 2023-10-04 | 0.775 | 956,623 | -98,115 | 0.01% | 741,000 |
| 2023-10-05 | 2023-10-03 | 0.754 | 1,054,738 | +29,435 | 0.01% | 795,500 |
| 2023-10-04 | 2023-09-29 | 0.785 | 1,025,303 | -37,284 | 0.01% | 804,650 |
| 2023-10-03 | 2023-09-28 | 0.764 | 1,062,587 | -98,115 | 0.01% | 812,250 |
| 2023-09-28 | 2023-09-26 | 0.764 | 1,160,702 | -98,116 | 0.01% | 887,250 |
| 2023-09-27 | 2023-09-25 | 0.775 | 1,258,818 | -147,172 | 0.02% | 975,080 |
| 2023-09-25 | 2023-09-21 | 0.764 | 1,405,990 | -11,774 | 0.02% | 1,074,750 |
| 2023-09-22 | 2023-09-20 | 0.754 | 1,417,764 | +49,057 | 0.02% | 1,069,300 |
| 2023-09-19 | 2023-09-15 | 0.754 | 1,368,707 | +343,404 | 0.02% | 1,032,300 |
| 2023-09-14 | 2023-09-12 | 0.764 | 1,025,303 | +147,172 | 0.01% | 783,750 |
| 2023-09-13 | 2023-09-11 | 0.775 | 878,131 | -147,172 | 0.01% | 680,200 |
| 2023-09-11 | 2023-09-06 | 0.764 | 1,025,303 | -147,173 | 0.01% | 783,750 |
| 2023-09-06 | 2023-09-04 | 0.775 | 1,172,476 | -215,854 | 0.02% | 908,200 |
| 2023-08-30 | 2023-08-28 | 0.744 | 1,388,330 | -147,172 | 0.02% | 1,032,950 |
| 2023-08-29 | 2023-08-25 | 0.744 | 1,535,502 | -78,492 | 0.02% | 1,142,450 |
| 2023-08-28 | 2023-08-24 | 0.734 | 1,613,994 | +98,115 | 0.02% | 1,184,400 |
| 2023-08-25 | 2023-08-23 | 0.754 | 1,515,879 | -98,115 | 0.02% | 1,143,300 |
| 2023-08-24 | 2023-08-22 | 0.744 | 1,613,994 | +49,057 | 0.02% | 1,200,850 |
| 2023-08-23 | 2023-08-21 | 0.754 | 1,564,937 | +196,230 | 0.02% | 1,180,300 |
| 2023-08-21 | 2023-08-17 | 0.754 | 1,368,707 | +78,493 | 0.02% | 1,032,300 |
| 2023-08-09 | 2023-08-07 | 0.815 | 1,290,214 | +147,172 | 0.02% | 1,052,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 1,143,042 | -98,115 | 0.01% | 966,950 |
| 2023-08-02 | 2023-07-31 | 0.856 | 1,241,157 | +98,115 | 0.02% | 1,062,600 |
| 2023-07-26 | 2023-07-24 | 0.815 | 1,143,042 | -35,321 | 0.01% | 932,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 1,178,363 | -19,623 | 0.02% | 960,800 |
| 2023-07-18 | 2023-07-13 | 0.836 | 1,197,986 | -117,738 | 0.02% | 1,001,220 |
| 2023-07-14 | 2023-07-12 | 0.815 | 1,315,724 | +68,680 | 0.02% | 1,072,800 |
| 2023-07-11 | 2023-07-07 | 0.826 | 1,247,044 | -65,737 | 0.02% | 1,029,510 |
| 2023-07-10 | 2023-07-06 | 0.826 | 1,312,781 | +44,152 | 0.02% | 1,083,780 |
| 2023-06-30 | 2023-06-28 | 0.836 | 1,268,629 | +49,057 | 0.02% | 1,060,260 |
| 2023-06-08 | 2023-06-06 | 0.934 | 1,219,572 | +21,459 | 0.02% | 1,138,737 |
| 2023-06-07 | 2023-06-05 | 0.954 | 1,198,113 | +96,389 | 0.02% | 1,143,560 |
| 2023-06-05 | 2023-06-01 | 0.944 | 1,101,724 | +175,428 | 0.01% | 1,040,130 |
| 2023-06-02 | 2023-05-31 | 0.954 | 926,296 | +144,583 | 0.01% | 884,120 |
| 2023-05-31 | 2023-05-29 | 0.986 | 781,713 | +115,667 | 0.01% | 770,450 |
| 2023-05-30 | 2023-05-25 | 0.975 | 666,046 | -163,861 | 0.01% | 649,540 |
| 2023-05-22 | 2023-05-18 | 0.975 | 829,907 | +144,583 | 0.01% | 809,340 |
| 2023-05-17 | 2023-05-15 | 0.986 | 685,324 | +77,111 | 0.01% | 675,450 |
| 2023-05-11 | 2023-05-09 | 1.006 | 608,213 | -225,550 | 0.01% | 612,070 |
| 2023-05-10 | 2023-05-08 | 0.986 | 833,763 | +13,494 | 0.01% | 821,750 |
| 2023-05-09 | 2023-05-05 | 0.996 | 820,269 | +57,834 | 0.01% | 816,960 |
| 2023-05-03 | 2023-04-28 | 1.006 | 762,435 | +154,222 | 0.01% | 767,270 |
| 2023-04-28 | 2023-04-26 | 1.027 | 608,213 | +96,389 | 0.01% | 624,690 |
| 2023-02-03 | 2023-02-01 | 1.203 | 511,824 | -19,278 | 0.01% | 615,959 |
| 2023-01-31 | 2023-01-27 | 1.110 | 531,102 | +9,639 | 0.01% | 589,570 |
| 2023-01-04 | 2022-12-30 | 1.027 | 521,463 | +34,700 | 0.01% | 535,590 |
| 2022-12-19 | 2022-12-15 | 1.006 | 486,763 | -26,989 | 0.01% | 489,850 |
| 2022-12-16 | 2022-12-14 | 1.048 | 513,752 | +9,639 | 0.01% | 538,330 |
| 2022-12-02 | 2022-11-30 | 1.006 | 504,113 | +26,989 | 0.01% | 507,310 |
| 2022-11-08 | 2022-11-04 | 0.913 | 477,124 | +19,277 | 0.01% | 435,600 |
| 2022-10-28 | 2022-10-26 | 0.840 | 457,847 | +9,639 | 0.01% | 384,750 |
| 2022-10-10 | 2022-10-06 | 0.944 | 448,208 | -96,389 | 0.01% | 423,150 |
| 2022-10-07 | 2022-10-05 | 0.934 | 544,597 | -57,833 | 0.01% | 508,500 |
| 2022-10-06 | 2022-10-03 | 0.892 | 602,430 | +57,833 | 0.01% | 537,500 |
| 2022-10-05 | 2022-09-30 | 0.934 | 544,597 | -96,388 | 0.01% | 508,500 |
| 2022-10-03 | 2022-09-29 | 0.882 | 640,985 | +96,388 | 0.01% | 565,250 |
| 2022-09-30 | 2022-09-28 | 0.944 | 544,597 | +96,389 | 0.01% | 514,150 |
| 2022-09-29 | 2022-09-27 | 0.944 | 448,208 | +17,350 | 0.01% | 423,150 |
| 2022-07-14 | 2022-07-12 | 1.120 | 430,858 | -7,711 | 0.01% | 482,760 |
| 2022-06-22 | 2022-06-20 | 1.100 | 438,569 | -19,278 | 0.01% | 482,300 |
| 2022-06-21 | 2022-06-17 | 1.089 | 457,847 | -33,736 | 0.01% | 498,750 |
| 2022-06-20 | 2022-06-16 | 1.089 | 491,583 | +21,206 | 0.01% | 535,500 |
| 2022-06-17 | 2022-06-15 | 1.120 | 470,377 | +43,375 | 0.01% | 527,040 |
| 2022-06-16 | 2022-06-14 | 1.120 | 427,002 | -36,628 | 0.01% | 478,440 |
| 2022-06-15 | 2022-06-13 | 1.131 | 463,630 | +28,917 | 0.01% | 524,290 |
| 2022-06-10 | 2022-06-08 | 1.246 | 434,713 | +11,373 | 0.01% | 541,845 |
| 2022-06-02 | 2022-05-31 | 1.204 | 423,340 | -30,038 | 0.01% | 509,630 |
| 2022-06-01 | 2022-05-30 | 1.161 | 453,378 | +1,878 | 0.01% | 526,470 |
| 2022-05-30 | 2022-05-26 | 1.161 | 451,500 | -20,651 | 0.01% | 524,290 |
| 2022-05-27 | 2022-05-25 | 1.161 | 472,151 | -46,934 | 0.01% | 548,270 |
| 2022-05-26 | 2022-05-24 | 1.129 | 519,085 | +94,806 | 0.01% | 586,180 |
| 2022-05-25 | 2022-05-23 | 1.161 | 424,279 | -85,419 | 0.01% | 492,680 |
| 2022-05-24 | 2022-05-20 | 1.151 | 509,698 | +46,934 | 0.01% | 586,440 |
| 2022-05-23 | 2022-05-19 | 1.172 | 462,764 | -52,566 | 0.01% | 542,300 |
| 2022-05-20 | 2022-05-18 | 1.204 | 515,330 | +71,339 | 0.01% | 620,370 |
| 2022-05-10 | 2022-05-05 | 1.204 | 443,991 | -15,957 | 0.01% | 534,490 |
| 2022-05-05 | 2022-05-03 | 1.225 | 459,948 | +15,018 | 0.01% | 563,500 |
| 2022-05-03 | 2022-04-28 | 1.225 | 444,930 | +15,958 | 0.01% | 545,100 |
| 2022-04-22 | 2022-04-20 | 1.332 | 428,972 | -15,019 | 0.01% | 571,250 |
| 2022-04-13 | 2022-04-11 | 1.321 | 443,991 | -73,216 | 0.01% | 586,520 |
| 2022-04-11 | 2022-04-07 | 1.342 | 517,207 | +16,896 | 0.01% | 694,260 |
| 2022-04-08 | 2022-04-06 | 1.385 | 500,311 | +28,160 | 0.01% | 692,900 |
| 2022-03-30 | 2022-03-28 | 1.396 | 472,151 | +56,320 | 0.01% | 658,930 |
| 2022-03-29 | 2022-03-25 | 1.545 | 415,831 | -5,632 | 0.01% | 642,350 |
| 2022-03-24 | 2022-03-22 | 1.491 | 421,463 | -28,160 | 0.01% | 628,600 |
| 2022-03-08 | 2022-03-04 | 1.491 | 449,623 | +28,160 | 0.01% | 670,600 |
| 2022-03-07 | 2022-03-03 | 1.523 | 421,463 | -28,160 | 0.01% | 642,070 |
| 2022-03-04 | 2022-03-02 | 1.513 | 449,623 | +28,160 | 0.01% | 680,180 |
| 2022-03-03 | 2022-03-01 | 1.545 | 421,463 | -28,160 | 0.01% | 651,050 |
| 2022-02-28 | 2022-02-24 | 1.523 | 449,623 | +28,160 | 0.01% | 684,970 |
| 2022-02-21 | 2022-02-17 | 1.555 | 421,463 | -28,160 | 0.01% | 655,540 |
| 2022-02-17 | 2022-02-15 | 1.513 | 449,623 | +28,160 | 0.01% | 680,180 |
| 2022-02-10 | 2022-02-08 | 1.460 | 421,463 | +13,141 | 0.01% | 615,130 |
| 2022-01-12 | 2022-01-10 | 1.470 | 408,322 | -9,386 | 0.01% | 600,301 |
| 2021-12-22 | 2021-12-20 | 1.417 | 417,708 | -76,971 | 0.01% | 591,850 |
| 2021-12-21 | 2021-12-17 | 1.417 | 494,679 | -9,387 | 0.01% | 700,910 |
| 2021-12-16 | 2021-12-14 | 1.417 | 504,066 | -37,547 | 0.01% | 714,210 |
| 2021-12-13 | 2021-12-09 | 1.428 | 541,613 | -28,160 | 0.01% | 773,180 |
| 2021-12-10 | 2021-12-08 | 1.385 | 569,773 | -28,160 | 0.01% | 789,100 |
| 2021-12-09 | 2021-12-07 | 1.385 | 597,933 | +56,320 | 0.01% | 828,100 |
| 2021-12-03 | 2021-12-01 | 1.385 | 541,613 | -28,160 | 0.01% | 750,100 |
| 2021-12-02 | 2021-11-30 | 1.396 | 569,773 | -28,160 | 0.01% | 795,170 |
| 2021-11-30 | 2021-11-26 | 1.428 | 597,933 | +28,160 | 0.01% | 853,580 |
| 2021-11-22 | 2021-11-18 | 1.470 | 569,773 | +58,198 | 0.01% | 837,660 |
| 2021-11-19 | 2021-11-17 | 1.513 | 511,575 | -28,160 | 0.01% | 773,900 |
| 2021-11-18 | 2021-11-16 | 1.491 | 539,735 | -28,160 | 0.01% | 804,999 |
| 2021-11-17 | 2021-11-15 | 1.460 | 567,895 | +56,320 | 0.01% | 828,849 |
| 2021-11-16 | 2021-11-12 | 1.470 | 511,575 | +56,320 | 0.01% | 752,100 |
| 2021-11-15 | 2021-11-11 | 1.534 | 455,255 | +28,160 | 0.01% | 698,400 |
| 2021-11-12 | 2021-11-10 | 1.598 | 427,095 | -9,387 | 0.01% | 682,500 |
| 2021-11-05 | 2021-11-03 | 1.555 | 436,482 | -37,546 | 0.01% | 678,901 |
| 2021-11-04 | 2021-11-02 | 1.513 | 474,028 | -139,862 | 0.01% | 717,099 |
| 2021-11-03 | 2021-11-01 | 1.534 | 613,890 | +9,386 | 0.01% | 941,760 |
| 2021-11-02 | 2021-10-29 | 1.566 | 604,504 | +159,574 | 0.01% | 946,681 |
| 2021-10-29 | 2021-10-27 | 1.587 | 444,930 | +18,774 | 0.01% | 706,261 |
| 2021-10-28 | 2021-10-26 | 1.609 | 426,156 | +9,386 | 0.01% | 685,540 |
| 2021-10-27 | 2021-10-25 | 1.609 | 416,770 | -41,301 | 0.01% | 670,441 |
| 2021-10-26 | 2021-10-22 | 1.662 | 458,071 | +41,301 | 0.01% | 761,280 |
| 2021-10-25 | 2021-10-21 | 1.715 | 416,770 | -137,045 | 0.01% | 714,841 |
| 2021-10-22 | 2021-10-20 | 1.705 | 553,815 | +201,814 | 0.01% | 943,999 |
| 2021-10-11 | 2021-10-07 | 1.566 | 352,001 | -9,387 | 0.01% | 551,249 |
| 2021-10-08 | 2021-10-06 | 1.545 | 361,388 | -45,056 | 0.01% | 558,250 |
| 2021-10-07 | 2021-10-05 | 1.513 | 406,444 | +7,509 | 0.01% | 614,860 |
| 2021-10-06 | 2021-10-04 | 1.491 | 398,935 | +37,547 | 0.01% | 595,000 |
| 2021-10-05 | 2021-09-30 | 1.577 | 361,388 | -37,547 | 0.01% | 569,800 |
| 2021-10-04 | 2021-09-29 | 1.502 | 398,935 | -188,673 | 0.01% | 599,250 |
| 2021-09-29 | 2021-09-27 | 1.449 | 587,608 | +37,547 | 0.01% | 851,361 |
| 2021-09-28 | 2021-09-24 | 1.470 | 550,061 | +56,320 | 0.01% | 808,680 |
| 2021-09-21 | 2021-09-17 | 1.502 | 493,741 | -18,773 | 0.01% | 741,661 |
| 2021-09-20 | 2021-09-16 | 1.470 | 512,514 | +52,566 | 0.01% | 753,480 |
| 2021-09-17 | 2021-09-15 | 1.481 | 459,948 | +42,240 | 0.01% | 681,099 |
| 2021-09-16 | 2021-09-14 | 1.523 | 417,708 | +46,933 | 0.01% | 636,350 |
| 2021-09-03 | 2021-09-01 | 1.651 | 370,775 | -28,160 | 0.01% | 612,250 |
| 2021-08-30 | 2021-08-26 | 1.577 | 398,935 | +9,387 | 0.01% | 629,000 |
| 2021-08-27 | 2021-08-25 | 1.609 | 389,548 | -340,737 | 0.01% | 626,650 |
| 2021-08-26 | 2021-08-24 | 1.491 | 730,285 | -187,734 | 0.01% | 1,089,199 |
| 2021-08-24 | 2021-08-20 | 1.342 | 918,019 | -61,014 | 0.01% | 1,232,279 |
| 2021-08-23 | 2021-08-19 | 1.417 | 979,033 | -116,395 | 0.01% | 1,387,190 |
| 2021-08-20 | 2021-08-18 | 1.449 | 1,095,428 | +28,160 | 0.02% | 1,587,120 |
| 2021-08-19 | 2021-08-17 | 1.406 | 1,067,268 | +28,160 | 0.02% | 1,500,840 |
| 2021-08-18 | 2021-08-16 | 1.460 | 1,039,108 | +328,535 | 0.02% | 1,516,590 |
| 2021-08-17 | 2021-08-13 | 1.523 | 710,573 | -197,121 | 0.01% | 1,082,509 |
| 2021-08-16 | 2021-08-12 | 1.513 | 907,694 | -93,867 | 0.01% | 1,373,140 |
| 2021-08-10 | 2021-08-06 | 1.449 | 1,001,561 | -140,801 | 0.02% | 1,451,120 |
| 2021-08-06 | 2021-08-04 | 1.523 | 1,142,362 | -93,867 | 0.02% | 1,740,311 |
| 2021-08-05 | 2021-08-03 | 1.534 | 1,236,229 | +121,089 | 0.02% | 1,896,481 |
| 2021-07-30 | 2021-07-28 | 1.470 | 1,115,140 | +37,547 | 0.02% | 1,639,440 |
| 2021-07-29 | 2021-07-27 | 1.491 | 1,077,593 | -114,518 | 0.02% | 1,607,199 |
| 2021-07-28 | 2021-07-26 | 1.481 | 1,192,111 | +12,203 | 0.02% | 1,765,300 |
| 2021-07-26 | 2021-07-22 | 1.651 | 1,179,908 | +18,773 | 0.02% | 1,948,349 |
| 2021-07-21 | 2021-07-19 | 1.694 | 1,161,135 | +46,933 | 0.02% | 1,966,830 |
| 2021-07-20 | 2021-07-16 | 1.747 | 1,114,202 | +28,161 | 0.02% | 1,946,681 |
| 2021-07-19 | 2021-07-15 | 1.790 | 1,086,041 | +58,197 | 0.02% | 1,943,759 |
| 2021-07-14 | 2021-07-12 | 1.864 | 1,027,844 | -83,542 | 0.02% | 1,916,250 |
| 2021-07-12 | 2021-07-08 | 1.736 | 1,111,386 | +92,929 | 0.02% | 1,929,921 |
| 2021-07-09 | 2021-07-07 | 1.854 | 1,018,457 | +589,485 | 0.02% | 1,887,900 |
| 2021-07-08 | 2021-07-06 | 1.950 | 428,972 | +11,264 | 0.01% | 836,309 |
| 2021-07-06 | 2021-07-02 | 1.854 | 417,708 | -12,203 | 0.01% | 774,300 |
| 2021-07-05 | 2021-06-30 | 1.832 | 429,911 | -128,598 | 0.01% | 787,760 |
| 2021-07-02 | 2021-06-29 | 1.694 | 558,509 | +84,481 | 0.01% | 946,050 |
| 2021-06-29 | 2021-06-25 | 1.736 | 474,028 | +56,320 | 0.01% | 823,149 |
| 2021-06-28 | 2021-06-24 | 1.790 | 417,708 | -84,481 | 0.01% | 747,600 |
| 2021-06-25 | 2021-06-23 | 1.715 | 502,189 | +84,481 | 0.01% | 861,351 |
| 2021-06-24 | 2021-06-22 | 1.779 | 417,708 | -28,160 | 0.01% | 743,150 |
| 2021-06-23 | 2021-06-21 | 1.758 | 445,868 | +28,160 | 0.01% | 783,749 |
| 2021-06-21 | 2021-06-17 | 1.811 | 417,708 | -28,160 | 0.01% | 756,500 |
| 2021-06-18 | 2021-06-16 | 1.758 | 445,868 | +28,160 | 0.01% | 783,749 |
| 2021-06-15 | 2021-06-10 | 1.875 | 417,708 | +28,160 | 0.01% | 783,200 |
| 2021-06-07 | 2021-06-03 | 2.072 | 389,548 | +18,773 | 0.01% | 807,014 |
| 2021-06-04 | 2021-06-02 | 2.082 | 370,775 | +23,229 | 0.01% | 772,123 |
| 2021-06-02 | 2021-05-31 | 2.093 | 347,546 | -305,841 | 0.01% | 727,499 |
| 2021-06-01 | 2021-05-28 | 2.158 | 653,387 | +55,607 | 0.01% | 1,410,000 |
| 2021-05-31 | 2021-05-27 | 2.298 | 597,780 | +181,651 | 0.01% | 1,373,851 |
| 2021-05-28 | 2021-05-26 | 2.255 | 416,129 | -156,627 | 0.01% | 938,411 |
| 2021-05-26 | 2021-05-24 | 2.309 | 572,756 | -139,019 | 0.01% | 1,322,519 |
| 2021-05-25 | 2021-05-21 | 2.234 | 711,775 | -18,536 | 0.01% | 1,589,760 |
| 2021-05-24 | 2021-05-20 | 2.244 | 730,311 | -18,535 | 0.01% | 1,639,041 |
| 2021-05-18 | 2021-05-14 | 2.039 | 748,846 | +360,521 | 0.01% | 1,527,119 |
| 2021-05-17 | 2021-05-13 | 2.050 | 388,325 | -9,268 | 0.01% | 796,100 |
| 2021-05-12 | 2021-05-10 | 1.996 | 397,593 | -55,607 | 0.01% | 793,650 |
| 2021-05-10 | 2021-05-06 | 2.082 | 453,200 | +111,214 | 0.01% | 943,769 |
| 2021-04-30 | 2021-04-28 | 2.158 | 341,986 | +46,340 | 0.01% | 738,001 |
| 2021-04-27 | 2021-04-23 | 2.244 | 295,646 | -226,137 | 0.00% | 663,520 |
| 2021-04-26 | 2021-04-22 | 2.234 | 521,783 | -209,454 | 0.01% | 1,165,410 |
| 2021-04-23 | 2021-04-21 | 2.190 | 731,237 | +37,071 | 0.01% | 1,601,669 |
| 2021-04-22 | 2021-04-20 | 2.277 | 694,166 | +55,608 | 0.01% | 1,580,390 |
| 2021-04-19 | 2021-04-15 | 2.180 | 638,558 | +157,554 | 0.01% | 1,391,779 |
| 2021-04-15 | 2021-04-13 | 2.126 | 481,004 | +46,339 | 0.01% | 1,022,430 |
| 2021-04-14 | 2021-04-12 | 2.072 | 434,665 | -139,018 | 0.01% | 900,481 |
| 2021-04-13 | 2021-04-09 | 2.190 | 573,683 | -55,608 | 0.01% | 1,256,570 |
| 2021-04-12 | 2021-04-08 | 2.147 | 629,291 | +213,162 | 0.01% | 1,351,211 |
| 2021-04-09 | 2021-04-07 | 2.082 | 416,129 | +46,340 | 0.01% | 866,570 |
| 2021-03-31 | 2021-03-29 | 2.169 | 369,789 | -18,536 | 0.01% | 801,989 |
| 2021-03-30 | 2021-03-26 | 2.136 | 388,325 | +166,822 | 0.01% | 829,620 |
| 2021-03-26 | 2021-03-24 | 2.029 | 221,503 | +9,268 | 0.00% | 449,320 |
| 2021-03-24 | 2021-03-22 | 2.492 | 212,235 | -111,215 | 0.00% | 528,990 |
| 2021-03-22 | 2021-03-18 | 2.579 | 323,450 | +64,876 | 0.00% | 834,111 |
| 2021-03-19 | 2021-03-17 | 2.536 | 258,574 | +46,339 | 0.00% | 655,649 |
| 2021-03-17 | 2021-03-15 | 2.439 | 212,235 | +2,780 | 0.00% | 517,540 |
| 2021-03-10 | 2021-03-08 | 2.266 | 209,455 | +9,268 | 0.00% | 474,601 |
| 2021-03-01 | 2021-02-25 | 2.913 | 200,187 | -9,268 | 0.00% | 583,201 |
| 2021-02-26 | 2021-02-24 | 2.708 | 209,455 | +9,268 | 0.00% | 567,261 |
| 2021-02-24 | 2021-02-22 | 2.989 | 200,187 | +9,268 | 0.00% | 598,321 |
| 2021-02-22 | 2021-02-18 | 3.129 | 190,919 | -9,268 | 0.00% | 597,401 |
| 2021-02-18 | 2021-02-16 | 3.064 | 200,187 | -9,268 | 0.00% | 613,441 |
| 2021-02-17 | 2021-02-11 | 2.773 | 209,455 | -9,267 | 0.00% | 580,821 |
| 2021-02-16 | 2021-02-09 | 2.762 | 218,722 | +9,267 | 0.00% | 604,159 |
| 2021-02-10 | 2021-02-08 | 2.849 | 209,455 | +9,268 | 0.00% | 596,641 |
| 2021-02-02 | 2021-01-29 | 2.697 | 200,187 | -9,268 | 0.00% | 540,001 |
| 2021-02-01 | 2021-01-28 | 2.644 | 209,455 | +9,268 | 0.00% | 553,701 |
| 2021-01-27 | 2021-01-25 | 2.956 | 200,187 | -22,243 | 0.00% | 591,841 |
| 2021-01-26 | 2021-01-22 | 3.021 | 222,430 | -18,535 | 0.00% | 672,001 |
| 2021-01-25 | 2021-01-21 | 3.194 | 240,965 | +34,291 | 0.00% | 769,599 |
| 2021-01-22 | 2021-01-20 | 3.118 | 206,674 | +25,023 | 0.00% | 644,469 |
| 2021-01-04 | 2020-12-29 | 1.834 | 181,651 | -27,804 | 0.00% | 333,200 |
| 2020-12-30 | 2020-12-28 | 1.856 | 209,455 | +27,804 | 0.00% | 388,721 |
| 2020-12-15 | 2020-12-11 | 1.586 | 181,651 | -55,607 | 0.00% | 288,120 |
| 2020-12-14 | 2020-12-10 | 1.575 | 237,258 | +18,536 | 0.00% | 373,760 |
| 2020-12-11 | 2020-12-09 | 1.575 | 218,722 | +37,071 | 0.00% | 344,559 |
| 2020-12-03 | 2020-12-01 | 1.435 | 181,651 | -27,804 | 0.00% | 260,680 |
| 2020-11-30 | 2020-11-26 | 1.435 | 209,455 | -64,875 | 0.00% | 300,581 |
| 2020-11-27 | 2020-11-25 | 1.467 | 274,330 | -27,804 | 0.00% | 402,560 |
| 2020-11-25 | 2020-11-23 | 1.424 | 302,134 | -70,436 | 0.01% | 430,321 |
| 2020-11-20 | 2020-11-18 | 1.284 | 372,570 | +185,358 | 0.01% | 478,380 |
| 2020-11-16 | 2020-11-12 | 1.252 | 187,212 | -44,486 | 0.00% | 234,320 |
| 2020-11-12 | 2020-11-10 | 1.219 | 231,698 | -86,191 | 0.00% | 282,501 |
| 2020-11-11 | 2020-11-09 | 1.187 | 317,889 | +72,290 | 0.01% | 377,300 |
| 2020-11-10 | 2020-11-06 | 1.187 | 245,599 | -55,608 | 0.00% | 291,500 |
| 2020-10-30 | 2020-10-28 | 1.133 | 301,207 | -72,289 | 0.01% | 341,250 |
| 2020-10-29 | 2020-10-27 | 1.144 | 373,496 | +44,485 | 0.01% | 427,180 |
| 2020-10-22 | 2020-10-20 | 1.144 | 329,011 | -18,535 | 0.01% | 376,301 |
| 2020-09-30 | 2020-09-28 | 1.101 | 347,546 | -119,556 | 0.01% | 382,500 |
| 2020-09-29 | 2020-09-25 | 1.111 | 467,102 | +91,752 | 0.01% | 519,120 |
| 2020-09-23 | 2020-09-21 | 1.165 | 375,350 | +83,411 | 0.01% | 437,400 |
| 2020-09-22 | 2020-09-18 | 1.187 | 291,939 | +55,608 | 0.00% | 346,500 |
| 2020-09-17 | 2020-09-15 | 1.198 | 236,331 | -55,608 | 0.00% | 283,049 |
| 2020-09-16 | 2020-09-14 | 1.187 | 291,939 | -74,143 | 0.00% | 346,500 |
| 2020-09-14 | 2020-09-10 | 1.198 | 366,082 | +55,607 | 0.01% | 438,450 |
| 2020-09-11 | 2020-09-09 | 1.187 | 310,475 | +24,097 | 0.01% | 368,500 |
| 2020-09-10 | 2020-09-08 | 1.187 | 286,378 | -27,804 | 0.00% | 339,900 |
| 2020-09-09 | 2020-09-07 | 1.208 | 314,182 | -33,364 | 0.01% | 379,680 |
| 2020-09-08 | 2020-09-04 | 1.219 | 347,546 | -9,268 | 0.01% | 423,750 |
| 2020-09-07 | 2020-09-03 | 1.219 | 356,814 | +74,143 | 0.01% | 435,050 |
| 2020-09-04 | 2020-09-02 | 1.230 | 282,671 | -241,892 | 0.00% | 347,700 |
| 2020-09-03 | 2020-09-01 | 1.208 | 524,563 | +83,411 | 0.01% | 633,920 |
| 2020-08-31 | 2020-08-27 | 1.241 | 441,152 | -392,032 | 0.01% | 547,400 |
| 2020-08-28 | 2020-08-26 | 1.273 | 833,184 | +317,889 | 0.01% | 1,060,820 |
| 2020-08-27 | 2020-08-25 | 1.219 | 515,295 | +27,803 | 0.01% | 628,280 |
| 2020-08-24 | 2020-08-20 | 1.208 | 487,492 | -46,339 | 0.01% | 589,120 |
| 2020-08-21 | 2020-08-19 | 1.219 | 533,831 | -64,875 | 0.01% | 650,880 |
| 2020-08-20 | 2020-08-18 | 1.198 | 598,706 | +69,509 | 0.01% | 717,059 |
| 2020-08-18 | 2020-08-14 | 1.219 | 529,197 | -171,456 | 0.01% | 645,230 |
| 2020-08-17 | 2020-08-13 | 1.165 | 700,653 | +74,143 | 0.01% | 816,480 |
| 2020-08-14 | 2020-08-12 | 1.176 | 626,510 | -27,804 | 0.01% | 736,840 |
| 2020-08-13 | 2020-08-11 | 1.198 | 654,314 | +101,947 | 0.01% | 783,660 |
| 2020-08-12 | 2020-08-10 | 1.208 | 552,367 | -92,679 | 0.01% | 667,520 |
| 2020-08-11 | 2020-08-07 | 1.219 | 645,046 | -46,339 | 0.01% | 786,480 |
| 2020-08-10 | 2020-08-06 | 1.230 | 691,385 | +18,535 | 0.01% | 850,439 |
| 2020-08-07 | 2020-08-05 | 1.230 | 672,850 | -9,268 | 0.01% | 827,640 |
| 2020-08-06 | 2020-08-04 | 1.262 | 682,118 | +194,626 | 0.01% | 861,121 |
| 2020-07-23 | 2020-07-21 | 1.133 | 487,492 | +92,679 | 0.01% | 552,300 |
| 2020-07-22 | 2020-07-20 | 1.133 | 394,813 | -35,218 | 0.01% | 447,300 |
| 2020-07-21 | 2020-07-17 | 1.122 | 430,031 | -11,121 | 0.01% | 482,560 |
| 2020-07-20 | 2020-07-16 | 1.079 | 441,152 | +46,339 | 0.01% | 476,000 |
| 2020-07-15 | 2020-07-13 | 1.165 | 394,813 | -32,437 | 0.01% | 460,080 |
| 2020-07-13 | 2020-07-09 | 1.198 | 427,250 | +32,437 | 0.01% | 511,710 |
| 2020-07-10 | 2020-07-08 | 1.144 | 394,813 | +176,091 | 0.01% | 451,560 |
| 2020-07-08 | 2020-07-06 | 1.122 | 218,722 | +9,267 | 0.00% | 245,439 |
| 2020-07-03 | 2020-06-30 | 0.939 | 209,455 | -55,607 | 0.00% | 196,620 |
| 2020-07-02 | 2020-06-29 | 0.917 | 265,062 | -83,411 | 0.00% | 243,100 |
| 2020-06-16 | 2020-06-12 | 1.047 | 348,473 | +139,018 | 0.01% | 364,720 |
| 2020-06-12 | 2020-06-10 | 1.079 | 209,455 | -185,358 | 0.00% | 226,000 |
| 2020-05-28 | 2020-05-26 | 0.982 | 394,813 | -37,071 | 0.01% | 387,660 |
| 2020-05-27 | 2020-05-25 | 0.928 | 431,884 | +84,338 | 0.01% | 400,760 |
| 2020-05-26 | 2020-05-22 | 0.939 | 347,546 | +63,021 | 0.01% | 326,250 |
| 2020-05-25 | 2020-05-21 | 0.971 | 284,525 | -17,609 | 0.00% | 276,300 |
| 2020-05-15 | 2020-05-13 | 1.014 | 302,134 | +92,679 | 0.01% | 306,440 |
| 2020-04-01 | 2020-03-30 | 0.745 | 209,455 | -92,679 | 0.00% | 155,940 |
| 2020-03-31 | 2020-03-27 | 0.734 | 302,134 | +92,679 | 0.01% | 221,680 |
| 2020-03-23 | 2020-03-19 | 0.798 | 209,455 | -41,705 | 0.00% | 167,240 |
| 2020-03-20 | 2020-03-18 | 0.842 | 251,160 | -49,120 | 0.00% | 211,380 |
| 2020-03-12 | 2020-03-10 | 1.025 | 300,280 | -1,854 | 0.01% | 307,800 |
| 2020-03-11 | 2020-03-09 | 1.025 | 302,134 | +46,340 | 0.01% | 309,700 |
| 2020-03-09 | 2020-03-05 | 1.101 | 255,794 | -139,019 | 0.00% | 281,520 |
| 2020-02-24 | 2020-02-20 | 1.079 | 394,813 | +92,679 | 0.01% | 426,000 |
| 2020-02-21 | 2020-02-19 | 1.101 | 302,134 | +46,340 | 0.01% | 332,520 |
| 2020-02-20 | 2020-02-18 | 1.144 | 255,794 | -9,268 | 0.00% | 292,560 |
| 2020-02-19 | 2020-02-17 | 1.133 | 265,062 | -55,607 | 0.00% | 300,300 |
| 2020-02-18 | 2020-02-14 | 1.122 | 320,669 | +55,607 | 0.01% | 359,840 |
| 2020-02-17 | 2020-02-13 | 1.122 | 265,062 | -129,751 | 0.00% | 297,440 |
| 2020-01-30 | 2020-01-24 | 1.133 | 394,813 | +129,751 | 0.01% | 447,300 |
| 2020-01-23 | 2020-01-21 | 1.208 | 265,062 | +55,607 | 0.00% | 320,320 |
| 2020-01-21 | 2020-01-17 | 1.252 | 209,455 | -46,339 | 0.00% | 262,161 |
| 2020-01-20 | 2020-01-16 | 1.241 | 255,794 | +38,925 | 0.00% | 317,400 |
| 2020-01-17 | 2020-01-15 | 1.230 | 216,869 | +7,414 | 0.00% | 266,760 |
| 2020-01-15 | 2020-01-13 | 1.241 | 209,455 | -46,339 | 0.00% | 259,901 |
| 2020-01-14 | 2020-01-10 | 1.230 | 255,794 | -92,679 | 0.00% | 314,640 |
| 2020-01-13 | 2020-01-09 | 1.219 | 348,473 | +92,679 | 0.01% | 424,880 |
| 2020-01-10 | 2020-01-08 | 1.230 | 255,794 | +46,339 | 0.00% | 314,640 |
| 2020-01-08 | 2020-01-06 | 1.241 | 209,455 | -133,457 | 0.00% | 259,901 |
| 2020-01-07 | 2020-01-03 | 1.219 | 342,912 | -45,413 | 0.01% | 418,100 |
| 2020-01-06 | 2020-01-02 | 1.208 | 388,325 | +139,018 | 0.01% | 469,280 |
| 2020-01-02 | 2019-12-27 | 1.241 | 249,307 | +927 | 0.00% | 309,351 |
| 2019-12-30 | 2019-12-24 | 1.241 | 248,380 | -74,143 | 0.00% | 308,200 |
| 2019-12-27 | 2019-12-20 | 1.187 | 322,523 | +46,340 | 0.01% | 382,800 |
| 2019-12-23 | 2019-12-19 | 1.241 | 276,183 | -17,609 | 0.00% | 342,699 |
| 2019-12-20 | 2019-12-18 | 1.241 | 293,792 | -38,926 | 0.00% | 364,549 |
| 2019-12-19 | 2019-12-17 | 1.252 | 332,718 | -38,925 | 0.01% | 416,440 |
| 2019-12-17 | 2019-12-13 | 1.230 | 371,643 | +162,188 | 0.01% | 457,140 |
| 2019-12-10 | 2019-12-06 | 1.284 | 209,455 | -64,875 | 0.00% | 268,941 |
| 2019-12-09 | 2019-12-05 | 1.252 | 274,330 | -37,071 | 0.00% | 343,360 |
| 2019-12-05 | 2019-12-03 | 1.241 | 311,401 | +46,339 | 0.01% | 386,399 |
| 2019-12-03 | 2019-11-29 | 1.241 | 265,062 | +55,607 | 0.00% | 328,900 |
| 2019-11-25 | 2019-11-21 | 1.252 | 209,455 | -55,607 | 0.00% | 262,161 |
| 2019-11-22 | 2019-11-20 | 1.241 | 265,062 | +55,607 | 0.00% | 328,900 |
| 2019-11-21 | 2019-11-19 | 1.273 | 209,455 | -55,607 | 0.00% | 266,681 |
| 2019-11-19 | 2019-11-15 | 1.252 | 265,062 | +55,607 | 0.00% | 331,760 |
| 2019-11-14 | 2019-11-12 | 1.295 | 209,455 | -15,755 | 0.00% | 271,201 |
| 2019-11-13 | 2019-11-11 | 1.273 | 225,210 | +15,755 | 0.00% | 286,740 |
| 2019-11-12 | 2019-11-08 | 1.295 | 209,455 | -3,707 | 0.00% | 271,201 |
| 2019-11-11 | 2019-11-07 | 1.306 | 213,162 | -111,215 | 0.00% | 278,300 |
| 2019-11-08 | 2019-11-06 | 1.273 | 324,377 | +40,779 | 0.01% | 413,001 |
| 2019-11-07 | 2019-11-05 | 1.208 | 283,598 | -18,536 | 0.00% | 342,720 |
| 2019-11-06 | 2019-11-04 | 1.219 | 302,134 | -9,267 | 0.01% | 368,381 |
| 2019-11-05 | 2019-11-01 | 1.198 | 311,401 | +9,267 | 0.01% | 372,959 |
| 2019-09-17 | 2019-09-13 | 1.241 | 302,134 | +46,340 | 0.01% | 374,901 |
| 2019-09-09 | 2019-09-05 | 1.273 | 255,794 | +46,339 | 0.00% | 325,680 |
| 2019-09-02 | 2019-08-29 | 1.284 | 209,455 | -111,214 | 0.00% | 268,941 |
| 2019-08-30 | 2019-08-28 | 1.306 | 320,669 | -9,268 | 0.01% | 418,659 |
| 2019-08-29 | 2019-08-27 | 1.327 | 329,937 | +9,268 | 0.01% | 437,880 |
| 2019-08-28 | 2019-08-26 | 1.155 | 320,669 | -46,340 | 0.01% | 370,220 |
| 2019-08-21 | 2019-08-19 | 1.133 | 367,009 | +12,975 | 0.01% | 415,800 |
| 2019-08-20 | 2019-08-16 | 1.198 | 354,034 | +144,579 | 0.01% | 424,020 |
| 2019-07-30 | 2019-07-26 | 1.413 | 209,455 | -9,267 | 0.00% | 296,061 |
| 2019-07-22 | 2019-07-18 | 1.500 | 218,722 | +9,267 | 0.00% | 328,039 |
| 2019-06-06 | 2019-06-04 | 1.176 | 209,455 | -164,041 | 0.00% | 246,341 |
| 2019-06-05 | 2019-06-03 | 1.133 | 373,496 | -37,999 | 0.01% | 423,150 |
| 2019-06-04 | 2019-05-31 | 1.101 | 411,495 | -37,998 | 0.01% | 452,880 |
| 2019-06-03 | 2019-05-30 | 1.101 | 449,493 | +58,388 | 0.01% | 494,700 |
| 2019-05-30 | 2019-05-28 | 1.122 | 391,105 | +46,339 | 0.01% | 438,880 |
| 2019-05-29 | 2019-05-27 | 1.133 | 344,766 | +59,315 | 0.01% | 390,600 |
| 2019-05-24 | 2019-05-22 | 1.165 | 285,451 | +11,121 | 0.01% | 332,640 |
| 2019-05-23 | 2019-05-21 | 1.101 | 274,330 | -43,559 | 0.00% | 301,920 |
| 2019-05-22 | 2019-05-20 | 1.111 | 317,889 | +43,559 | 0.01% | 353,290 |
| 2019-05-21 | 2019-05-17 | 1.155 | 274,330 | +64,875 | 0.00% | 316,720 |
| 2019-04-03 | 2019-04-01 | 1.338 | 209,455 | -2,780 | 0.00% | 280,241 |
| 2019-04-02 | 2019-03-29 | 1.403 | 212,235 | -185,358 | 0.00% | 297,700 |
| 2019-03-29 | 2019-03-27 | 1.273 | 397,593 | +2,780 | 0.01% | 506,220 |
| 2019-03-27 | 2019-03-25 | 1.176 | 394,813 | -120,482 | 0.01% | 464,340 |
| 2019-03-22 | 2019-03-20 | 1.101 | 515,295 | +120,482 | 0.01% | 567,120 |
| 2019-03-20 | 2019-03-18 | 1.155 | 394,813 | -3,707 | 0.01% | 455,820 |
| 2019-03-19 | 2019-03-15 | 1.155 | 398,520 | +3,707 | 0.01% | 460,100 |
| 2019-03-11 | 2019-03-07 | 1.295 | 394,813 | +46,340 | 0.01% | 511,201 |
| 2019-03-08 | 2019-03-06 | 1.327 | 348,473 | -46,340 | 0.01% | 462,480 |
| 2019-03-07 | 2019-03-05 | 1.316 | 394,813 | -46,339 | 0.01% | 519,721 |
| 2019-03-05 | 2019-03-01 | 1.360 | 441,152 | +46,339 | 0.01% | 599,760 |
| 2019-03-01 | 2019-02-27 | 1.198 | 394,813 | +185,358 | 0.01% | 472,860 |
| 2019-02-25 | 2019-02-21 | 1.252 | 209,455 | -37,071 | 0.00% | 262,161 |
| 2019-02-22 | 2019-02-20 | 1.252 | 246,526 | +37,071 | 0.00% | 308,560 |
| 2019-01-31 | 2019-01-29 | 1.057 | 209,455 | -37,071 | 0.00% | 221,480 |
| 2019-01-30 | 2019-01-28 | 1.036 | 246,526 | +37,071 | 0.00% | 255,360 |
| 2018-06-14 | 2018-06-12 | 1.662 | 209,455 | +27,804 | 0.00% | 348,041 |
| 2018-05-02 | 2018-04-27 | 1.478 | 181,651 | -9,268 | 0.00% | 268,520 |
| 2017-10-06 | 2017-10-03 | 1.823 | 190,919 | +9,268 | 0.00% | 348,140 |
| 2017-08-31 | 2017-08-29 | 1.640 | 181,651 | -25,023 | 0.00% | 297,920 |
| 2017-08-14 | 2017-08-10 | 1.543 | 206,674 | -21,316 | 0.00% | 318,890 |
| 2017-08-11 | 2017-08-09 | 1.543 | 227,990 | +18,535 | 0.00% | 351,779 |
| 2017-07-20 | 2017-07-18 | 1.618 | 209,455 | -39,852 | 0.00% | 339,001 |
| 2017-04-07 | 2017-04-05 | 1.834 | 249,307 | +20,390 | 0.00% | 457,301 |
| 2017-03-28 | 2017-03-24 | 2.018 | 228,917 | -46,340 | 0.00% | 461,890 |
| 2017-03-10 | 2017-03-08 | 2.104 | 275,257 | +19,463 | 0.00% | 579,151 |
| 2017-03-08 | 2017-03-06 | 2.061 | 255,794 | -20,389 | 0.00% | 527,160 |
| 2017-03-06 | 2017-03-02 | 2.061 | 276,183 | -4,634 | 0.00% | 569,179 |
| 2017-01-10 | 2017-01-06 | 2.072 | 280,817 | -77,851 | 0.01% | 581,759 |
| 2017-01-09 | 2017-01-05 | 2.061 | 358,668 | +37,072 | 0.01% | 739,170 |
| 2017-01-06 | 2017-01-04 | 1.953 | 321,596 | +55,607 | 0.01% | 628,070 |
| 2016-12-20 | 2016-12-16 | 2.018 | 265,989 | +31,511 | 0.01% | 536,690 |
| 2016-12-01 | 2016-11-29 | 2.298 | 234,478 | -9,268 | 0.00% | 538,890 |
| 2016-11-30 | 2016-11-28 | 2.223 | 243,746 | +20,390 | 0.00% | 541,780 |
| 2016-11-23 | 2016-11-21 | 2.082 | 223,356 | -27,804 | 0.00% | 465,129 |
| 2016-11-17 | 2016-11-15 | 2.126 | 251,160 | -46,340 | 0.01% | 533,870 |
| 2016-11-16 | 2016-11-14 | 1.953 | 297,500 | +55,608 | 0.01% | 581,011 |
| 2016-11-15 | 2016-11-11 | 1.834 | 241,892 | -92,679 | 0.00% | 443,700 |
| 2016-11-04 | 2016-11-02 | 1.888 | 334,571 | +18,536 | 0.01% | 631,750 |
| 2016-10-26 | 2016-10-24 | 2.018 | 316,035 | -27,804 | 0.01% | 637,669 |
| 2016-10-13 | 2016-10-11 | 1.867 | 343,839 | -9,268 | 0.01% | 641,830 |
| 2016-10-12 | 2016-10-07 | 1.910 | 353,107 | +27,804 | 0.01% | 674,370 |
| 2016-10-11 | 2016-10-06 | 1.737 | 325,303 | -231,698 | 0.01% | 565,109 |
| 2016-10-07 | 2016-10-05 | 1.726 | 557,001 | +230,771 | 0.01% | 961,600 |
| 2016-09-29 | 2016-09-27 | 1.618 | 326,230 | +8,341 | 0.01% | 528,000 |
| 2016-09-28 | 2016-09-26 | 1.554 | 317,889 | +927 | 0.01% | 493,920 |
| 2016-09-26 | 2016-09-22 | 1.716 | 316,962 | -27,804 | 0.01% | 543,780 |
| 2016-09-22 | 2016-09-20 | 1.694 | 344,766 | -8,341 | 0.01% | 584,040 |
| 2016-09-19 | 2016-09-14 | 1.575 | 353,107 | +8,341 | 0.01% | 556,260 |
| 2016-09-14 | 2016-09-12 | 1.532 | 344,766 | -185,358 | 0.01% | 528,240 |
| 2016-09-07 | 2016-09-05 | 1.651 | 530,124 | -2,780 | 0.01% | 875,160 |
| 2016-09-05 | 2016-09-01 | 1.543 | 532,904 | +185,358 | 0.01% | 822,249 |
| 2016-08-23 | 2016-08-19 | 1.457 | 347,546 | -185,358 | 0.01% | 506,250 |
| 2016-08-22 | 2016-08-18 | 1.403 | 532,904 | -467,103 | 0.01% | 747,500 |
| 2016-08-19 | 2016-08-17 | 1.403 | 1,000,007 | -463,395 | 0.02% | 1,402,701 |
| 2016-08-11 | 2016-08-09 | 1.198 | 1,463,402 | +463,395 | 0.03% | 1,752,690 |
| 2016-08-10 | 2016-08-08 | 1.122 | 1,000,007 | +3,708 | 0.02% | 1,122,160 |
| 2016-07-21 | 2016-07-19 | 1.079 | 996,299 | +2,780 | 0.02% | 1,075,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 993,519 | -430,031 | 0.02% | 1,061,280 |
| 2016-06-21 | 2016-06-17 | 1.392 | 1,423,550 | +463,395 | 0.03% | 1,981,440 |
| 2016-04-19 | 2016-04-15 | 1.737 | 960,155 | +9,268 | 0.02% | 1,667,961 |
| 2016-04-18 | 2016-04-14 | 1.780 | 950,887 | +18,536 | 0.02% | 1,692,901 |
| 2016-03-21 | 2016-03-17 | 1.823 | 932,351 | +121,410 | 0.02% | 1,700,140 |
| 2016-03-18 | 2016-03-16 | 1.834 | 810,941 | +42,632 | 0.02% | 1,487,499 |
| 2016-03-17 | 2016-03-15 | 1.770 | 768,309 | +13,902 | 0.02% | 1,359,560 |
| 2016-03-15 | 2016-03-11 | 1.726 | 754,407 | +9,268 | 0.02% | 1,302,400 |
| 2016-03-14 | 2016-03-10 | 1.780 | 745,139 | +2,780 | 0.02% | 1,326,600 |
| 2016-03-10 | 2016-03-08 | 1.813 | 742,359 | +110,288 | 0.02% | 1,345,680 |
| 2016-03-09 | 2016-03-07 | 1.823 | 632,071 | +129,751 | 0.01% | 1,152,580 |
| 2016-02-15 | 2016-02-11 | 1.370 | 502,320 | +1,853 | 0.01% | 688,340 |
| 2016-01-22 | 2016-01-20 | 1.575 | 500,467 | -37,071 | 0.01% | 788,401 |
| 2016-01-15 | 2016-01-13 | 1.716 | 537,538 | +37,071 | 0.01% | 922,200 |
| 2016-01-13 | 2016-01-11 | 1.834 | 500,467 | -23,169 | 0.01% | 918,001 |
| 2016-01-11 | 2016-01-07 | 1.953 | 523,636 | +23,169 | 0.01% | 1,022,649 |
| 2016-01-08 | 2016-01-06 | 2.039 | 500,467 | -18,535 | 0.01% | 1,020,601 |
| 2016-01-04 | 2015-12-29 | 2.136 | 519,002 | +18,535 | 0.01% | 1,108,799 |
| 2015-11-24 | 2015-11-20 | 2.363 | 500,467 | -17,609 | 0.01% | 1,182,601 |
| 2015-11-05 | 2015-11-03 | 2.341 | 518,076 | -64,875 | 0.01% | 1,213,031 |
| 2015-11-04 | 2015-11-02 | 2.363 | 582,951 | +18,536 | 0.01% | 1,377,510 |
| 2015-11-03 | 2015-10-30 | 2.525 | 564,415 | +63,948 | 0.01% | 1,425,059 |
| 2015-10-15 | 2015-10-13 | 2.687 | 500,467 | -3,707 | 0.01% | 1,344,601 |
| 2015-09-30 | 2015-09-25 | 2.579 | 504,174 | +3,707 | 0.01% | 1,300,160 |
| 2015-07-27 | 2015-07-23 | 2.730 | 500,467 | -1,853 | 0.01% | 1,366,201 |
| 2015-07-15 | 2015-07-13 | 2.719 | 502,320 | -44,486 | 0.01% | 1,365,839 |
| 2015-07-10 | 2015-07-08 | 2.374 | 546,806 | -4,634 | 0.01% | 1,298,000 |
| 2015-06-22 | 2015-06-18 | 2.978 | 551,440 | +2,780 | 0.01% | 1,642,200 |
| 2015-06-12 | 2015-06-10 | 3.086 | 548,660 | -51,900 | 0.01% | 1,693,121 |
| 2015-06-11 | 2015-06-09 | 3.035 | 600,560 | +185,358 | 0.01% | 1,822,654 |
| 2015-06-10 | 2015-06-08 | 3.165 | 415,202 | +1,880 | 0.01% | 1,314,111 |
| 2015-06-05 | 2015-06-03 | 3.349 | 413,322 | -18,452 | 0.01% | 1,384,321 |
| 2015-06-04 | 2015-06-02 | 3.382 | 431,774 | -62,736 | 0.01% | 1,460,161 |
| 2015-06-03 | 2015-06-01 | 3.349 | 494,510 | +46,130 | 0.01% | 1,656,240 |
| 2015-06-01 | 2015-05-28 | 3.447 | 448,380 | +2,768 | 0.01% | 1,545,479 |
| 2015-05-29 | 2015-05-27 | 3.512 | 445,612 | -40,595 | 0.01% | 1,564,918 |
| 2015-05-28 | 2015-05-26 | 3.468 | 486,207 | +32,291 | 0.01% | 1,686,401 |
| 2015-05-26 | 2015-05-21 | 3.393 | 453,916 | -18,452 | 0.01% | 1,539,961 |
| 2015-05-20 | 2015-05-18 | 3.479 | 472,368 | +9,226 | 0.01% | 1,643,521 |
| 2015-05-15 | 2015-05-13 | 3.468 | 463,142 | -46,129 | 0.01% | 1,606,401 |
| 2015-05-13 | 2015-05-11 | 3.414 | 509,271 | +46,129 | 0.01% | 1,738,799 |
| 2015-05-12 | 2015-05-08 | 3.328 | 463,142 | +92,260 | 0.01% | 1,541,141 |
| 2015-05-11 | 2015-05-07 | 3.338 | 370,882 | +92,259 | 0.01% | 1,238,159 |
| 2015-04-28 | 2015-04-24 | 3.490 | 278,623 | -3,690 | 0.01% | 972,440 |
| 2015-04-27 | 2015-04-23 | 3.501 | 282,313 | +9,225 | 0.01% | 988,378 |
| 2015-04-24 | 2015-04-22 | 3.436 | 273,088 | -32,290 | 0.01% | 938,322 |
| 2015-04-23 | 2015-04-21 | 3.393 | 305,378 | -33,214 | 0.01% | 1,036,029 |
| 2015-04-16 | 2015-04-14 | 3.360 | 338,592 | -21,219 | 0.01% | 1,137,701 |
| 2015-04-14 | 2015-04-10 | 3.512 | 359,811 | -15,684 | 0.01% | 1,263,599 |
| 2015-04-13 | 2015-04-09 | 3.555 | 375,495 | -106,099 | 0.01% | 1,334,959 |
| 2015-04-10 | 2015-04-08 | 3.393 | 481,594 | -213,119 | 0.01% | 1,633,861 |
| 2015-04-09 | 2015-04-02 | 3.089 | 694,713 | -60,891 | 0.02% | 2,146,051 |
| 2015-04-08 | 2015-04-01 | 2.818 | 755,604 | +10,149 | 0.02% | 2,129,401 |
| 2015-04-02 | 2015-03-31 | 2.796 | 745,455 | +111,634 | 0.02% | 2,084,639 |
| 2015-04-01 | 2015-03-30 | 2.872 | 633,821 | -101,486 | 0.01% | 1,820,549 |
| 2015-03-30 | 2015-03-26 | 2.710 | 735,307 | -36,903 | 0.02% | 1,992,501 |
| 2015-03-27 | 2015-03-25 | 2.764 | 772,210 | -55,356 | 0.02% | 2,134,349 |
| 2015-03-26 | 2015-03-24 | 2.666 | 827,566 | +55,356 | 0.02% | 2,206,620 |
| 2015-03-25 | 2015-03-23 | 2.872 | 772,210 | +36,903 | 0.02% | 2,218,049 |
| 2015-03-24 | 2015-03-20 | 2.905 | 735,307 | +18,452 | 0.02% | 2,135,961 |
| 2015-03-20 | 2015-03-18 | 2.786 | 716,855 | +92,259 | 0.02% | 1,996,890 |
| 2015-03-17 | 2015-03-13 | 2.818 | 624,596 | -55,355 | 0.01% | 1,760,201 |
| 2015-03-16 | 2015-03-12 | 2.861 | 679,951 | -92,259 | 0.02% | 1,945,680 |
| 2015-03-13 | 2015-03-11 | 2.872 | 772,210 | -101,486 | 0.02% | 2,218,049 |
| 2015-03-12 | 2015-03-10 | 2.916 | 873,696 | +55,356 | 0.02% | 2,547,431 |
| 2015-03-06 | 2015-03-04 | 2.927 | 818,340 | +9,226 | 0.02% | 2,394,900 |
| 2015-03-03 | 2015-02-27 | 3.046 | 809,114 | +110,711 | 0.02% | 2,464,370 |
| 2015-02-24 | 2015-02-18 | 3.252 | 698,403 | +27,678 | 0.02% | 2,271,000 |
| 2015-02-23 | 2015-02-16 | 3.230 | 670,725 | -7,381 | 0.02% | 2,166,459 |
| 2015-02-13 | 2015-02-11 | 3.198 | 678,106 | +7,381 | 0.02% | 2,168,250 |
| 2015-02-12 | 2015-02-10 | 3.187 | 670,725 | -92,260 | 0.02% | 2,137,379 |
| 2015-02-10 | 2015-02-06 | 3.035 | 762,985 | +193,745 | 0.02% | 2,315,602 |
| 2015-02-09 | 2015-02-05 | 2.970 | 569,240 | -2,768 | 0.01% | 1,690,580 |
| 2015-02-06 | 2015-02-04 | 3.111 | 572,008 | -109,788 | 0.01% | 1,779,401 |
| 2015-02-05 | 2015-02-03 | 2.731 | 681,796 | +55,355 | 0.02% | 1,862,279 |
| 2015-01-29 | 2015-01-27 | 2.721 | 626,441 | +2,768 | 0.01% | 1,704,291 |
| 2015-01-20 | 2015-01-16 | 2.612 | 623,673 | -152,228 | 0.01% | 1,629,160 |
| 2015-01-19 | 2015-01-15 | 2.677 | 775,901 | -1,016,697 | 0.02% | 2,077,271 |
| 2015-01-14 | 2015-01-12 | 2.786 | 1,792,598 | -32,291 | 0.04% | 4,993,509 |
| 2015-01-13 | 2015-01-09 | 2.699 | 1,824,889 | +6,458 | 0.04% | 4,925,220 |
| 2015-01-09 | 2015-01-07 | 2.612 | 1,818,431 | -4,613 | 0.04% | 4,750,110 |
| 2015-01-08 | 2015-01-06 | 2.601 | 1,823,044 | -4,613 | 0.04% | 4,742,400 |
| 2015-01-05 | 2014-12-31 | 2.395 | 1,827,657 | +4,613 | 0.04% | 4,378,010 |
| 2014-12-19 | 2014-12-17 | 2.200 | 1,823,044 | +30,446 | 0.04% | 4,011,280 |
| 2014-12-17 | 2014-12-15 | 2.601 | 1,792,598 | +4,613 | 0.04% | 4,663,199 |
| 2014-12-15 | 2014-12-11 | 2.569 | 1,787,985 | +285,081 | 0.04% | 4,593,059 |
| 2014-12-12 | 2014-12-10 | 2.395 | 1,502,904 | +731,616 | 0.03% | 3,600,090 |
| 2014-12-11 | 2014-12-09 | 2.189 | 771,288 | -83,033 | 0.02% | 1,688,720 |
| 2014-12-10 | 2014-12-08 | 2.233 | 854,321 | -18,452 | 0.02% | 1,907,560 |
| 2014-12-09 | 2014-12-05 | 2.255 | 872,773 | -5,536 | 0.02% | 1,967,680 |
| 2014-12-08 | 2014-12-04 | 2.439 | 878,309 | +18,452 | 0.02% | 2,142,001 |
| 2014-12-05 | 2014-12-03 | 2.536 | 859,857 | +5,536 | 0.02% | 2,180,881 |
| 2014-12-04 | 2014-12-02 | 2.558 | 854,321 | -12,917 | 0.02% | 2,185,359 |
| 2014-12-03 | 2014-12-01 | 2.558 | 867,238 | +923 | 0.02% | 2,218,401 |
| 2014-12-02 | 2014-11-28 | 2.710 | 866,315 | +138,389 | 0.02% | 2,347,500 |
| 2014-11-26 | 2014-11-24 | 2.742 | 727,926 | -55,356 | 0.02% | 1,996,170 |
| 2014-11-25 | 2014-11-21 | 2.710 | 783,282 | +55,356 | 0.02% | 2,122,501 |
| 2014-11-20 | 2014-11-18 | 3.067 | 727,926 | +192,822 | 0.02% | 2,232,870 |
| 2014-11-19 | 2014-11-17 | 3.187 | 535,104 | +5,536 | 0.01% | 1,705,200 |
| 2014-11-17 | 2014-11-13 | 3.111 | 529,568 | +27,677 | 0.01% | 1,647,379 |
| 2014-11-14 | 2014-11-12 | 3.035 | 501,891 | +10,149 | 0.01% | 1,523,201 |
| 2014-11-13 | 2014-11-11 | 3.317 | 491,742 | +9,226 | 0.01% | 1,630,980 |
| 2014-11-12 | 2014-11-10 | 3.252 | 482,516 | +9,226 | 0.01% | 1,568,999 |
| 2014-11-11 | 2014-11-07 | 3.328 | 473,290 | +47,975 | 0.01% | 1,574,909 |
| 2014-11-10 | 2014-11-06 | 3.425 | 425,315 | +46,129 | 0.01% | 1,456,759 |
| 2014-10-20 | 2014-10-16 | 3.393 | 379,186 | -27,678 | 0.01% | 1,286,431 |
| 2014-10-15 | 2014-10-13 | 3.468 | 406,864 | -8,303 | 0.01% | 1,411,202 |
| 2014-10-14 | 2014-10-10 | 3.642 | 415,167 | -41,517 | 0.01% | 1,512,000 |
| 2014-10-08 | 2014-10-06 | 3.696 | 456,684 | -35,058 | 0.01% | 1,687,952 |
| 2014-10-07 | 2014-10-03 | 3.631 | 491,742 | +35,058 | 0.01% | 1,785,550 |
| 2014-10-06 | 2014-09-30 | 3.902 | 456,684 | +41,517 | 0.01% | 1,782,002 |
| 2014-10-03 | 2014-09-29 | 3.978 | 415,167 | -64,581 | 0.01% | 1,651,500 |
| 2014-09-30 | 2014-09-26 | 4.162 | 479,748 | +27,677 | 0.01% | 1,996,798 |
| 2014-09-26 | 2014-09-24 | 4.292 | 452,071 | +9,226 | 0.01% | 1,940,402 |
| 2014-09-25 | 2014-09-23 | 4.238 | 442,845 | +9,226 | 0.01% | 1,876,801 |
| 2014-09-24 | 2014-09-22 | 4.206 | 433,619 | -35,981 | 0.01% | 1,823,601 |
| 2014-09-23 | 2014-09-19 | 4.292 | 469,600 | +35,981 | 0.01% | 2,015,640 |
| 2014-09-22 | 2014-09-18 | 4.401 | 433,619 | -82,111 | 0.01% | 1,908,201 |
| 2014-09-18 | 2014-09-16 | 4.466 | 515,730 | -130,085 | 0.01% | 2,303,082 |
| 2014-09-16 | 2014-09-12 | 4.336 | 645,815 | -100,563 | 0.01% | 2,799,999 |
| 2014-09-15 | 2014-09-11 | 4.238 | 746,378 | -18,452 | 0.02% | 3,163,191 |
| 2014-09-11 | 2014-09-08 | 4.260 | 764,830 | +26,756 | 0.02% | 3,257,971 |
| 2014-09-10 | 2014-09-05 | 4.281 | 738,074 | -18,452 | 0.02% | 3,159,998 |
| 2014-09-08 | 2014-09-04 | 4.151 | 756,526 | -4,613 | 0.02% | 3,140,599 |
| 2014-09-05 | 2014-09-03 | 4.010 | 761,139 | +18,452 | 0.02% | 3,052,499 |
| 2014-09-04 | 2014-09-02 | 4.054 | 742,687 | +4,613 | 0.02% | 3,010,698 |
| 2014-09-03 | 2014-09-01 | 4.173 | 738,074 | -37,827 | 0.02% | 3,079,998 |
| 2014-09-01 | 2014-08-28 | 4.108 | 775,901 | -11,071 | 0.02% | 3,187,391 |
| 2014-08-29 | 2014-08-27 | 4.195 | 786,972 | +11,994 | 0.02% | 3,301,110 |
| 2014-08-28 | 2014-08-26 | 3.935 | 774,978 | +340,437 | 0.02% | 3,049,199 |
| 2014-08-26 | 2014-08-22 | 3.815 | 434,541 | +9,226 | 0.01% | 1,657,919 |
| 2014-08-22 | 2014-08-20 | 3.848 | 425,315 | -3,691 | 0.01% | 1,636,548 |
| 2014-08-21 | 2014-08-19 | 3.859 | 429,006 | -14,761 | 0.01% | 1,655,401 |
| 2014-08-19 | 2014-08-15 | 3.967 | 443,767 | +25,832 | 0.01% | 1,760,459 |
| 2014-08-18 | 2014-08-14 | 3.967 | 417,935 | +2,768 | 0.01% | 1,657,981 |
| 2014-08-15 | 2014-08-13 | 3.945 | 415,167 | +24,910 | 0.01% | 1,638,000 |
| 2014-07-31 | 2014-07-29 | 4.000 | 390,257 | -9,226 | 0.01% | 1,560,870 |
| 2014-07-28 | 2014-07-24 | 4.097 | 399,483 | -35,058 | 0.01% | 1,636,741 |
| 2014-07-25 | 2014-07-23 | 4.021 | 434,541 | +104,253 | 0.01% | 1,747,409 |
| 2014-07-23 | 2014-07-21 | 4.086 | 330,288 | +6,458 | 0.01% | 1,349,659 |
| 2014-07-17 | 2014-07-15 | 4.108 | 323,830 | -15,684 | 0.01% | 1,330,289 |
| 2014-07-14 | 2014-07-10 | 3.837 | 339,514 | -23,988 | 0.01% | 1,302,719 |
| 2014-07-07 | 2014-07-03 | 3.468 | 363,502 | -36,903 | 0.01% | 1,260,801 |
| 2014-06-26 | 2014-06-24 | 3.360 | 400,405 | -27,678 | 0.01% | 1,345,399 |
| 2014-06-24 | 2014-06-20 | 3.468 | 428,083 | -46,130 | 0.01% | 1,484,799 |
| 2014-06-19 | 2014-06-17 | 3.338 | 474,213 | +46,130 | 0.01% | 1,583,120 |
| 2014-06-17 | 2014-06-13 | 3.609 | 428,083 | +13,839 | 0.01% | 1,545,119 |
| 2014-06-10 | 2014-06-06 | 3.664 | 414,244 | -9,226 | 0.01% | 1,517,619 |
| 2014-06-09 | 2014-06-05 | 3.642 | 423,470 | +18,452 | 0.01% | 1,542,239 |
| 2014-06-06 | 2014-06-04 | 3.577 | 405,018 | -32,291 | 0.01% | 1,448,699 |
| 2014-06-04 | 2014-05-30 | 3.468 | 437,309 | +32,291 | 0.01% | 1,516,800 |
| 2014-06-03 | 2014-05-29 | 3.620 | 405,018 | +9,226 | 0.01% | 1,466,259 |
| 2014-05-27 | 2014-05-23 | 3.696 | 395,792 | -9,226 | 0.01% | 1,462,888 |
| 2014-05-23 | 2014-05-21 | 3.696 | 405,018 | +9,226 | 0.01% | 1,496,989 |
| 2014-05-02 | 2014-04-29 | 3.642 | 395,792 | -19,375 | 0.01% | 1,441,438 |
| 2014-04-30 | 2014-04-28 | 3.935 | 415,167 | +11,071 | 0.01% | 1,633,500 |
| 2014-04-29 | 2014-04-25 | 4.216 | 404,096 | -33,213 | 0.01% | 1,703,821 |
| 2014-04-28 | 2014-04-24 | 4.065 | 437,309 | +23,987 | 0.01% | 1,777,499 |
| 2014-04-11 | 2014-04-09 | 3.880 | 413,322 | -9,226 | 0.01% | 1,603,841 |
| 2014-04-04 | 2014-04-02 | 3.891 | 422,548 | -18,452 | 0.01% | 1,644,221 |
| 2014-03-27 | 2014-03-25 | 3.620 | 441,000 | -8,303 | 0.01% | 1,596,522 |
| 2014-03-25 | 2014-03-21 | 3.804 | 449,303 | -46,129 | 0.01% | 1,709,371 |
| 2014-03-19 | 2014-03-17 | 3.631 | 495,432 | +9,225 | 0.01% | 1,798,948 |
| 2014-03-18 | 2014-03-14 | 3.739 | 486,207 | -31,368 | 0.01% | 1,818,152 |
| 2014-03-14 | 2014-03-12 | 3.826 | 517,575 | +73,808 | 0.01% | 1,980,331 |
| 2014-03-13 | 2014-03-11 | 4.010 | 443,767 | -9,226 | 0.01% | 1,779,699 |
| 2014-03-12 | 2014-03-10 | 4.010 | 452,993 | -13,839 | 0.01% | 1,816,699 |
| 2014-03-11 | 2014-03-07 | 3.956 | 466,832 | +8,303 | 0.01% | 1,846,900 |
| 2014-03-10 | 2014-03-06 | 3.902 | 458,529 | +27,678 | 0.01% | 1,789,201 |
| 2014-03-06 | 2014-03-04 | 4.043 | 430,851 | +46,130 | 0.01% | 1,741,910 |
| 2014-03-05 | 2014-03-03 | 3.967 | 384,721 | +1,845 | 0.01% | 1,526,219 |
| 2014-03-04 | 2014-02-28 | 4.130 | 382,876 | -35,059 | 0.01% | 1,581,149 |
| 2014-03-03 | 2014-02-27 | 4.075 | 417,935 | +7,381 | 0.01% | 1,703,281 |
| 2014-02-27 | 2014-02-25 | 4.141 | 410,554 | -92,259 | 0.01% | 1,699,900 |
| 2014-02-25 | 2014-02-21 | 4.238 | 502,813 | +27,678 | 0.01% | 2,130,949 |
| 2014-02-24 | 2014-02-20 | 4.325 | 475,135 | -27,678 | 0.01% | 2,054,848 |
| 2014-02-20 | 2014-02-18 | 4.346 | 502,813 | -1,845 | 0.01% | 2,185,449 |
| 2014-02-19 | 2014-02-17 | 4.260 | 504,658 | +92,259 | 0.01% | 2,149,708 |
| 2014-02-17 | 2014-02-13 | 4.346 | 412,399 | -83,033 | 0.01% | 1,792,469 |
| 2014-02-14 | 2014-02-12 | 4.346 | 495,432 | +64,581 | 0.01% | 2,153,368 |
| 2014-02-13 | 2014-02-11 | 4.173 | 430,851 | -69,194 | 0.01% | 1,797,950 |
| 2014-02-12 | 2014-02-10 | 4.238 | 500,045 | -101,486 | 0.01% | 2,119,218 |
| 2014-02-11 | 2014-02-07 | 3.945 | 601,531 | +83,034 | 0.01% | 2,373,281 |
| 2014-02-07 | 2014-02-05 | 3.902 | 518,497 | -9,226 | 0.01% | 2,023,199 |
| 2014-02-06 | 2014-02-04 | 3.902 | 527,723 | +55,355 | 0.01% | 2,059,199 |
| 2014-02-05 | 2014-01-30 | 3.902 | 472,368 | +18,452 | 0.01% | 1,843,201 |
| 2014-02-04 | 2014-01-28 | 3.989 | 453,916 | -23,065 | 0.01% | 1,810,561 |
| 2014-01-28 | 2014-01-24 | 3.945 | 476,981 | +9,226 | 0.01% | 1,881,881 |
| 2014-01-27 | 2014-01-23 | 3.945 | 467,755 | -9,226 | 0.01% | 1,845,481 |
| 2014-01-24 | 2014-01-22 | 3.913 | 476,981 | -9,226 | 0.01% | 1,866,371 |
| 2014-01-23 | 2014-01-21 | 3.956 | 486,207 | +78,421 | 0.01% | 1,923,552 |
| 2014-01-21 | 2014-01-17 | 4.141 | 407,786 | +1,845 | 0.01% | 1,688,439 |
| 2014-01-20 | 2014-01-16 | 4.260 | 405,941 | -9,226 | 0.01% | 1,729,200 |
| 2014-01-17 | 2014-01-15 | 4.195 | 415,167 | -9,226 | 0.01% | 1,741,500 |
| 2014-01-15 | 2014-01-13 | 4.260 | 424,393 | +9,226 | 0.01% | 1,807,801 |
| 2014-01-14 | 2014-01-10 | 4.195 | 415,167 | +69,195 | 0.01% | 1,741,500 |
| 2014-01-13 | 2014-01-09 | 4.238 | 345,972 | +46,129 | 0.01% | 1,466,248 |
| 2014-01-08 | 2014-01-06 | 4.401 | 299,843 | -3,690 | 0.01% | 1,319,501 |
| 2014-01-07 | 2014-01-03 | 4.607 | 303,533 | -64,582 | 0.01% | 1,398,249 |
| 2014-01-06 | 2014-01-02 | 4.628 | 368,115 | -37,826 | 0.01% | 1,703,732 |
| 2014-01-03 | 2013-12-31 | 4.552 | 405,941 | +55,356 | 0.01% | 1,848,000 |
| 2014-01-02 | 2013-12-27 | 4.433 | 350,585 | -119,937 | 0.01% | 1,554,198 |
| 2013-12-27 | 2013-12-20 | 4.141 | 470,522 | +18,451 | 0.01% | 1,948,198 |
| 2013-12-23 | 2013-12-19 | 4.314 | 452,071 | +31,369 | 0.01% | 1,950,202 |
| 2013-12-20 | 2013-12-18 | 4.509 | 420,702 | -9,226 | 0.01% | 1,896,958 |
| 2013-12-19 | 2013-12-17 | 4.444 | 429,928 | -18,452 | 0.01% | 1,910,598 |
| 2013-12-18 | 2013-12-16 | 4.455 | 448,380 | -83,034 | 0.01% | 1,997,459 |
| 2013-12-17 | 2013-12-13 | 4.455 | 531,414 | +41,517 | 0.01% | 2,367,362 |
| 2013-12-16 | 2013-12-12 | 4.292 | 489,897 | -83,033 | 0.01% | 2,102,760 |
| 2013-12-13 | 2013-12-11 | 4.401 | 572,930 | +92,259 | 0.01% | 2,521,259 |
| 2013-12-12 | 2013-12-10 | 4.487 | 480,671 | -13,839 | 0.01% | 2,156,940 |
| 2013-12-11 | 2013-12-09 | 4.271 | 494,510 | +32,291 | 0.01% | 2,111,840 |
| 2013-12-10 | 2013-12-06 | 4.346 | 462,219 | +69,194 | 0.01% | 2,009,009 |
| 2013-12-09 | 2013-12-05 | 4.455 | 393,025 | -34,136 | 0.01% | 1,750,861 |
| 2013-12-06 | 2013-12-04 | 4.477 | 427,161 | +29,523 | 0.01% | 1,912,192 |
| 2013-12-04 | 2013-12-02 | 4.411 | 397,638 | +18,452 | 0.01% | 1,754,172 |
| 2013-12-03 | 2013-11-29 | 4.563 | 379,186 | +73,808 | 0.01% | 1,730,311 |
| 2013-11-29 | 2013-11-27 | 4.455 | 305,378 | +1,845 | 0.01% | 1,360,409 |
| 2013-11-28 | 2013-11-26 | 4.563 | 303,533 | -92,259 | 0.01% | 1,385,089 |
| 2013-11-26 | 2013-11-22 | 4.639 | 395,792 | -13,839 | 0.01% | 1,836,118 |
| 2013-11-25 | 2013-11-21 | 4.542 | 409,631 | +10,148 | 0.01% | 1,860,358 |
| 2013-11-22 | 2013-11-20 | 4.758 | 399,483 | +114,402 | 0.01% | 1,900,871 |
| 2013-11-21 | 2013-11-19 | 4.509 | 285,081 | -18,452 | 0.01% | 1,285,439 |
| 2013-11-20 | 2013-11-18 | 4.563 | 303,533 | -45,207 | 0.01% | 1,385,089 |
| 2013-11-19 | 2013-11-15 | 4.336 | 348,740 | -75,653 | 0.01% | 1,511,999 |
| 2013-11-18 | 2013-11-14 | 4.227 | 424,393 | +18,452 | 0.01% | 1,794,001 |
| 2013-11-15 | 2013-11-13 | 4.195 | 405,941 | +51,665 | 0.01% | 1,702,800 |
| 2013-11-14 | 2013-11-12 | 4.173 | 354,276 | -147,615 | 0.01% | 1,478,401 |
| 2013-11-13 | 2013-11-11 | 4.000 | 501,891 | +88,569 | 0.01% | 2,007,361 |
| 2013-11-11 | 2013-11-07 | 4.054 | 413,322 | +36,904 | 0.01% | 1,675,521 |
| 2013-11-07 | 2013-11-05 | 4.260 | 376,418 | +33,213 | 0.01% | 1,603,440 |
| 2013-11-06 | 2013-11-04 | 4.303 | 343,205 | -114,401 | 0.01% | 1,476,842 |
| 2013-11-05 | 2013-11-01 | 4.173 | 457,606 | +203,893 | 0.01% | 1,909,599 |
| 2013-11-04 | 2013-10-31 | 3.913 | 253,713 | -55,356 | 0.01% | 992,750 |
| 2013-11-01 | 2013-10-30 | 3.696 | 309,069 | +55,356 | 0.01% | 1,142,351 |
| 2013-10-30 | 2013-10-28 | 3.870 | 253,713 | -46,130 | 0.01% | 981,750 |
| 2013-10-29 | 2013-10-25 | 3.739 | 299,843 | +36,904 | 0.01% | 1,121,251 |
| 2013-10-25 | 2013-10-23 | 3.913 | 262,939 | +1,845 | 0.01% | 1,028,850 |
| 2013-10-24 | 2013-10-22 | 4.000 | 261,094 | -75,652 | 0.01% | 1,044,271 |
| 2013-10-23 | 2013-10-21 | 3.848 | 336,746 | +55,355 | 0.01% | 1,295,748 |
| 2013-10-22 | 2013-10-18 | 3.750 | 281,391 | +14,762 | 0.01% | 1,055,300 |
| 2013-10-21 | 2013-10-17 | 3.804 | 266,629 | -116,247 | 0.01% | 1,014,388 |
| 2013-10-18 | 2013-10-16 | 3.794 | 382,876 | -57,201 | 0.01% | 1,452,499 |
| 2013-10-17 | 2013-10-15 | 3.967 | 440,077 | -13,839 | 0.01% | 1,745,820 |
| 2013-10-16 | 2013-10-11 | 4.108 | 453,916 | -133,776 | 0.01% | 1,864,681 |
| 2013-10-15 | 2013-10-10 | 3.804 | 587,692 | +81,188 | 0.01% | 2,235,871 |
| 2013-10-11 | 2013-10-09 | 3.523 | 506,504 | +29,523 | 0.01% | 1,784,251 |
| 2013-10-10 | 2013-10-08 | 3.631 | 476,981 | +18,452 | 0.01% | 1,731,951 |
| 2013-10-09 | 2013-10-07 | 3.653 | 458,529 | +36,904 | 0.01% | 1,674,891 |
| 2013-10-08 | 2013-10-04 | 3.664 | 421,625 | -15,684 | 0.01% | 1,544,660 |
| 2013-10-07 | 2013-10-03 | 3.588 | 437,309 | -21,220 | 0.01% | 1,568,940 |
| 2013-10-04 | 2013-10-02 | 3.328 | 458,529 | -133,776 | 0.01% | 1,525,791 |
| 2013-10-03 | 2013-09-30 | 3.284 | 592,305 | +207,584 | 0.01% | 1,945,261 |
| 2013-09-30 | 2013-09-26 | 3.317 | 384,721 | +36,903 | 0.01% | 1,276,019 |
| 2013-09-26 | 2013-09-24 | 3.273 | 347,818 | +124,550 | 0.01% | 1,138,541 |
| 2013-09-25 | 2013-09-23 | 3.230 | 223,268 | +11,072 | 0.01% | 721,162 |
| 2013-09-24 | 2013-09-19 | 2.959 | 212,196 | -46,130 | 0.00% | 627,899 |
| 2013-09-19 | 2013-09-17 | 2.948 | 258,326 | +4,613 | 0.01% | 761,600 |
| 2013-09-18 | 2013-09-16 | 3.046 | 253,713 | +57,201 | 0.01% | 772,750 |
| 2013-09-12 | 2013-09-10 | 3.057 | 196,512 | -16,607 | 0.00% | 600,659 |
| 2013-09-10 | 2013-09-06 | 3.046 | 213,119 | -138,389 | 0.00% | 649,110 |
| 2013-09-09 | 2013-09-05 | 2.992 | 351,508 | +138,389 | 0.01% | 1,051,560 |
| 2013-09-03 | 2013-08-30 | 2.807 | 213,119 | -18,452 | 0.00% | 598,290 |
| 2013-09-02 | 2013-08-29 | 2.872 | 231,571 | +18,452 | 0.01% | 665,150 |
| 2013-08-30 | 2013-08-28 | 2.764 | 213,119 | -27,678 | 0.00% | 589,050 |
| 2013-08-23 | 2013-08-21 | 2.786 | 240,797 | -13,839 | 0.01% | 670,771 |
| 2013-08-20 | 2013-08-16 | 2.710 | 254,636 | -4,613 | 0.01% | 690,001 |
| 2013-08-16 | 2013-08-13 | 2.796 | 259,249 | -55,355 | 0.01% | 724,981 |
| 2013-08-15 | 2013-08-12 | 2.916 | 314,604 | +27,678 | 0.01% | 917,289 |
| 2013-08-12 | 2013-08-08 | 2.905 | 286,926 | +34,135 | 0.01% | 833,479 |
| 2013-08-09 | 2013-08-07 | 2.916 | 252,791 | +39,672 | 0.01% | 737,061 |
| 2013-08-06 | 2013-08-02 | 2.558 | 213,119 | +9,226 | 0.00% | 545,160 |
| 2013-07-26 | 2013-07-24 | 2.395 | 203,893 | -3,690 | 0.00% | 488,410 |
| 2013-07-19 | 2013-07-17 | 2.406 | 207,583 | -46,130 | 0.00% | 499,499 |
| 2013-07-18 | 2013-07-16 | 2.298 | 253,713 | -42,439 | 0.01% | 583,000 |
| 2013-07-17 | 2013-07-15 | 2.233 | 296,152 | -24,910 | 0.01% | 661,259 |
| 2013-07-16 | 2013-07-12 | 2.157 | 321,062 | +9,226 | 0.01% | 692,519 |
| 2013-07-15 | 2013-07-11 | 2.222 | 311,836 | +64,581 | 0.01% | 692,899 |
| 2013-07-10 | 2013-07-08 | 2.374 | 247,255 | -48,897 | 0.01% | 586,920 |
| 2013-07-04 | 2013-07-02 | 2.504 | 296,152 | +92,259 | 0.01% | 741,509 |
| 2013-07-03 | 2013-06-28 | 2.406 | 203,893 | -96,872 | 0.00% | 490,620 |
| 2013-07-02 | 2013-06-27 | 2.265 | 300,765 | +72,885 | 0.01% | 681,339 |
| 2013-06-27 | 2013-06-25 | 2.439 | 227,880 | -42,440 | 0.01% | 555,749 |
| 2013-06-26 | 2013-06-24 | 2.547 | 270,320 | -12,916 | 0.01% | 688,551 |
| 2013-06-21 | 2013-06-19 | 2.710 | 283,236 | +12,916 | 0.01% | 767,500 |
| 2013-06-17 | 2013-06-13 | 2.818 | 270,320 | +23,988 | 0.01% | 761,801 |
| 2013-06-13 | 2013-06-10 | 2.851 | 246,332 | -2,768 | 0.01% | 702,209 |
| 2013-06-06 | 2013-06-04 | 2.927 | 249,100 | -18,452 | 0.01% | 729,000 |
| 2013-06-05 | 2013-06-03 | 2.927 | 267,552 | +33,213 | 0.01% | 783,000 |
| 2013-06-04 | 2013-05-31 | 2.861 | 234,339 | -92,259 | 0.01% | 670,561 |
| 2013-05-30 | 2013-05-28 | 2.775 | 326,598 | -46,130 | 0.01% | 906,240 |
| 2013-05-27 | 2013-05-23 | 2.721 | 372,728 | -1,383,889 | 0.01% | 1,014,041 |
| 2013-05-23 | 2013-05-21 | 2.753 | 1,756,617 | +599,685 | 0.04% | 4,836,159 |
| 2013-05-22 | 2013-05-20 | 2.796 | 1,156,932 | +774,978 | 0.03% | 3,235,321 |
| 2013-05-20 | 2013-05-15 | 2.872 | 381,954 | -12,916 | 0.01% | 1,097,101 |
| 2013-05-16 | 2013-05-14 | 2.699 | 394,870 | -7,381 | 0.01% | 1,065,720 |
| 2013-05-15 | 2013-05-13 | 2.666 | 402,251 | -18,451 | 0.01% | 1,072,561 |
| 2013-05-14 | 2013-05-10 | 2.753 | 420,702 | -173,448 | 0.01% | 1,158,239 |
| 2013-05-13 | 2013-05-09 | 2.699 | 594,150 | +232,494 | 0.01% | 1,603,560 |
| 2013-05-10 | 2013-05-08 | 2.829 | 361,656 | +119,937 | 0.01% | 1,023,119 |
| 2013-05-08 | 2013-05-06 | 3.035 | 241,719 | +16,606 | 0.01% | 733,599 |
| 2013-05-07 | 2013-05-03 | 3.067 | 225,113 | -55,355 | 0.01% | 690,521 |
| 2013-05-02 | 2013-04-29 | 2.937 | 280,468 | +36,903 | 0.01% | 823,839 |
| 2013-04-29 | 2013-04-25 | 2.764 | 243,565 | +9,226 | 0.01% | 673,201 |
| 2013-04-19 | 2013-04-17 | 2.753 | 234,339 | -11,071 | 0.01% | 645,161 |
| 2013-04-10 | 2013-04-08 | 2.677 | 245,410 | +9,226 | 0.01% | 657,021 |
| 2013-03-25 | 2013-03-21 | 2.677 | 236,184 | -18,452 | 0.01% | 632,320 |
| 2013-03-21 | 2013-03-19 | 2.601 | 254,636 | +18,452 | 0.01% | 662,401 |
| 2013-03-18 | 2013-03-14 | 2.786 | 236,184 | -64,581 | 0.01% | 657,920 |
| 2013-03-13 | 2013-03-11 | 2.861 | 300,765 | -92,260 | 0.01% | 860,639 |
| 2013-03-11 | 2013-03-07 | 2.905 | 393,025 | +92,260 | 0.01% | 1,141,681 |
| 2013-03-08 | 2013-03-06 | 2.818 | 300,765 | +18,452 | 0.01% | 847,599 |
| 2013-03-05 | 2013-03-01 | 2.818 | 282,313 | +2,767 | 0.01% | 795,599 |
| 2013-02-21 | 2013-02-19 | 2.894 | 279,546 | -4,613 | 0.01% | 809,011 |
| 2013-02-20 | 2013-02-18 | 2.970 | 284,159 | -92,259 | 0.01% | 843,921 |
| 2013-02-19 | 2013-02-15 | 2.872 | 376,418 | +83,033 | 0.01% | 1,081,200 |
| 2013-02-14 | 2013-02-07 | 2.677 | 293,385 | -4,613 | 0.01% | 785,461 |
| 2013-02-07 | 2013-02-05 | 2.645 | 297,998 | -9,226 | 0.01% | 788,121 |
| 2013-01-30 | 2013-01-28 | 2.666 | 307,224 | +4,613 | 0.01% | 819,181 |
| 2013-01-29 | 2013-01-25 | 2.580 | 302,611 | +9,226 | 0.01% | 780,641 |
| 2013-01-28 | 2013-01-24 | 2.666 | 293,385 | +18,452 | 0.01% | 782,281 |
| 2013-01-25 | 2013-01-23 | 2.569 | 274,933 | -66,426 | 0.01% | 706,261 |
| 2013-01-22 | 2013-01-18 | 2.764 | 341,359 | +11,071 | 0.01% | 943,499 |
| 2013-01-21 | 2013-01-17 | 2.688 | 330,288 | -73,808 | 0.01% | 887,839 |
| 2013-01-18 | 2013-01-16 | 2.796 | 404,096 | -18,452 | 0.01% | 1,130,041 |
| 2013-01-17 | 2013-01-15 | 2.764 | 422,548 | +184,519 | 0.01% | 1,167,901 |
| 2013-01-04 | 2013-01-02 | 2.406 | 238,029 | -18,452 | 0.01% | 572,760 |
| 2013-01-03 | 2012-12-31 | 2.309 | 256,481 | -14,761 | 0.01% | 592,140 |
| 2013-01-02 | 2012-12-27 | 2.189 | 271,242 | +33,213 | 0.01% | 593,879 |
| 2012-12-13 | 2012-12-11 | 2.146 | 238,029 | -20,297 | 0.01% | 510,840 |
| 2012-12-12 | 2012-12-10 | 2.179 | 258,326 | +18,452 | 0.01% | 562,800 |
| 2012-12-04 | 2012-11-30 | 2.103 | 239,874 | +1,845 | 0.01% | 504,400 |
| 2012-11-29 | 2012-11-27 | 2.135 | 238,029 | -9,226 | 0.01% | 508,260 |
| 2012-10-19 | 2012-10-17 | 2.070 | 247,255 | +9,226 | 0.01% | 511,880 |
| 2012-10-10 | 2012-10-08 | 2.092 | 238,029 | +9,226 | 0.01% | 497,940 |
| 2012-10-05 | 2012-10-03 | 2.114 | 228,803 | -39,672 | 0.01% | 483,600 |
| 2012-09-20 | 2012-09-18 | 2.211 | 268,475 | +48,898 | 0.01% | 593,641 |
| 2012-09-19 | 2012-09-17 | 2.330 | 219,577 | -9,226 | 0.00% | 511,700 |
| 2012-09-14 | 2012-09-12 | 2.233 | 228,803 | +9,226 | 0.01% | 510,880 |
| 2012-09-04 | 2012-08-31 | 2.179 | 219,577 | -5,536 | 0.00% | 478,380 |
| 2012-09-03 | 2012-08-30 | 2.265 | 225,113 | -2,767 | 0.01% | 509,961 |
| 2012-08-31 | 2012-08-29 | 2.276 | 227,880 | -6,459 | 0.01% | 518,699 |
| 2012-08-27 | 2012-08-23 | 2.320 | 234,339 | +34,136 | 0.01% | 543,561 |
| 2012-08-21 | 2012-08-17 | 2.428 | 200,203 | +2,768 | 0.00% | 486,081 |
| 2012-08-20 | 2012-08-16 | 2.439 | 197,435 | -46,130 | 0.00% | 481,500 |
| 2012-08-17 | 2012-08-15 | 2.395 | 243,565 | -147,614 | 0.01% | 583,441 |
| 2012-08-16 | 2012-08-14 | 2.406 | 391,179 | +36,903 | 0.01% | 941,279 |
| 2012-08-10 | 2012-08-08 | 2.298 | 354,276 | -2,768 | 0.01% | 814,081 |
| 2012-08-02 | 2012-07-31 | 2.233 | 357,044 | +5,536 | 0.01% | 797,221 |
| 2012-07-19 | 2012-07-17 | 2.298 | 351,508 | -9,226 | 0.01% | 807,720 |
| 2012-07-17 | 2012-07-13 | 2.330 | 360,734 | +166,067 | 0.01% | 840,650 |
| 2012-07-16 | 2012-07-12 | 2.309 | 194,667 | +9,226 | 0.00% | 449,430 |
| 2012-07-11 | 2012-07-09 | 2.309 | 185,441 | -379,186 | 0.00% | 428,130 |
| 2012-07-10 | 2012-07-06 | 2.330 | 564,627 | +379,186 | 0.01% | 1,315,800 |
| 2012-04-10 | 2012-04-03 | 2.536 | 185,441 | -9,226 | 0.00% | 470,339 |
| 2012-03-30 | 2012-03-28 | 2.482 | 194,667 | -4,613 | 0.00% | 483,190 |
| 2012-03-26 | 2012-03-22 | 2.547 | 199,280 | -9,226 | 0.00% | 507,600 |
| 2012-03-23 | 2012-03-21 | 2.439 | 208,506 | -9,226 | 0.00% | 508,500 |
| 2012-03-19 | 2012-03-15 | 2.363 | 217,732 | +2,768 | 0.00% | 514,480 |
| 2012-03-14 | 2012-03-12 | 2.439 | 214,964 | +9,226 | 0.00% | 524,250 |
| 2012-03-13 | 2012-03-09 | 2.460 | 205,738 | -18,452 | 0.00% | 506,209 |
| 2012-03-12 | 2012-03-08 | 2.265 | 224,190 | -2,768 | 0.01% | 507,870 |
| 2012-03-09 | 2012-03-07 | 2.189 | 226,958 | -1,845 | 0.01% | 496,920 |
| 2012-03-06 | 2012-03-02 | 2.189 | 228,803 | -49,820 | 0.01% | 500,960 |
| 2012-03-05 | 2012-03-01 | 2.189 | 278,623 | +5,535 | 0.01% | 610,040 |
| 2012-03-02 | 2012-02-29 | 2.222 | 273,088 | +55,356 | 0.01% | 606,801 |
| 2012-03-01 | 2012-02-28 | 2.200 | 217,732 | +9,226 | 0.00% | 479,080 |
| 2012-02-24 | 2012-02-22 | 2.179 | 208,506 | +9,226 | 0.00% | 454,260 |
| 2012-01-18 | 2012-01-16 | 1.853 | 199,280 | +4,613 | 0.00% | 369,360 |
| 2011-11-01 | 2011-10-28 | 2.038 | 194,667 | -27,678 | 0.00% | 396,680 |
| 2011-10-17 | 2011-10-13 | 2.103 | 222,345 | -64,581 | 0.01% | 467,540 |
| 2011-10-14 | 2011-10-12 | 1.919 | 286,926 | -22,143 | 0.01% | 550,469 |
| 2011-10-06 | 2011-10-03 | 1.658 | 309,069 | -51,665 | 0.01% | 512,551 |
| 2011-09-30 | 2011-09-27 | 1.929 | 360,734 | +138,389 | 0.01% | 695,980 |
| 2011-09-21 | 2011-09-19 | 1.951 | 222,345 | -230,648 | 0.01% | 433,800 |
| 2011-09-20 | 2011-09-16 | 1.951 | 452,993 | +73,807 | 0.01% | 883,800 |
| 2011-09-19 | 2011-09-15 | 1.940 | 379,186 | +184,519 | 0.01% | 735,690 |
| 2011-09-07 | 2011-09-05 | 2.222 | 194,667 | -9,226 | 0.00% | 432,550 |
| 2011-09-05 | 2011-09-01 | 2.287 | 203,893 | -9,226 | 0.00% | 466,310 |
| 2011-09-01 | 2011-08-30 | 2.330 | 213,119 | +9,226 | 0.00% | 496,650 |
| 2011-08-08 | 2011-08-04 | 2.591 | 203,893 | -9,226 | 0.00% | 528,190 |
| 2011-08-03 | 2011-08-01 | 2.591 | 213,119 | -27,678 | 0.00% | 552,090 |
| 2011-08-01 | 2011-07-28 | 2.601 | 240,797 | +27,678 | 0.01% | 626,401 |
| 2011-07-25 | 2011-07-21 | 2.536 | 213,119 | -18,452 | 0.00% | 540,540 |
| 2011-07-20 | 2011-07-18 | 2.591 | 231,571 | +18,452 | 0.01% | 599,890 |
| 2011-07-07 | 2011-07-05 | 2.634 | 213,119 | -13,839 | 0.00% | 561,330 |
| 2011-06-30 | 2011-06-28 | 2.601 | 226,958 | +13,839 | 0.01% | 590,400 |
| 2011-06-29 | 2011-06-27 | 2.569 | 213,119 | -13,839 | 0.00% | 547,470 |
| 2011-06-24 | 2011-06-22 | 2.677 | 226,958 | +9,226 | 0.01% | 607,620 |
| 2011-06-23 | 2011-06-21 | 2.645 | 217,732 | +13,839 | 0.00% | 575,840 |
| 2011-06-20 | 2011-06-16 | 2.645 | 203,893 | -36,904 | 0.00% | 539,240 |
| 2011-06-17 | 2011-06-15 | 2.677 | 240,797 | -13,839 | 0.01% | 644,671 |
| 2011-06-14 | 2011-06-10 | 2.688 | 254,636 | +13,839 | 0.01% | 684,481 |
| 2011-06-13 | 2011-06-09 | 2.699 | 240,797 | -32,291 | 0.01% | 649,891 |
| 2011-06-09 | 2011-06-07 | 2.710 | 273,088 | +32,291 | 0.01% | 740,001 |
| 2011-06-03 | 2011-06-01 | 2.818 | 240,797 | -12,916 | 0.01% | 678,601 |
| 2011-06-02 | 2011-05-31 | 2.851 | 253,713 | -9,226 | 0.01% | 723,250 |
| 2011-06-01 | 2011-05-30 | 2.764 | 262,939 | -26,755 | 0.01% | 726,750 |
| 2011-05-30 | 2011-05-26 | 2.645 | 289,694 | +40,594 | 0.01% | 766,159 |
| 2011-05-23 | 2011-05-19 | 2.786 | 249,100 | -11,071 | 0.01% | 693,900 |
| 2011-05-19 | 2011-05-17 | 2.840 | 260,171 | -23,988 | 0.01% | 738,839 |
| 2011-05-18 | 2011-05-16 | 2.786 | 284,159 | -31,368 | 0.01% | 791,561 |
| 2011-05-17 | 2011-05-13 | 2.818 | 315,527 | +31,368 | 0.01% | 889,200 |
| 2011-05-16 | 2011-05-12 | 2.742 | 284,159 | +9,226 | 0.01% | 779,241 |
| 2011-05-13 | 2011-05-11 | 2.721 | 274,933 | -13,839 | 0.01% | 747,981 |
| 2011-05-06 | 2011-05-04 | 2.634 | 288,772 | -7,380 | 0.01% | 760,591 |
| 2011-05-05 | 2011-05-03 | 2.612 | 296,152 | -3,691 | 0.01% | 773,609 |
| 2011-05-04 | 2011-04-29 | 2.623 | 299,843 | +3,691 | 0.01% | 786,501 |
| 2011-05-03 | 2011-04-28 | 2.677 | 296,152 | +33,213 | 0.01% | 792,869 |
| 2011-04-29 | 2011-04-27 | 2.699 | 262,939 | -10,149 | 0.01% | 709,650 |
| 2011-04-21 | 2011-04-19 | 2.569 | 273,088 | +9,226 | 0.01% | 701,521 |
| 2011-04-14 | 2011-04-12 | 2.688 | 263,862 | -3,690 | 0.01% | 709,281 |
| 2011-04-11 | 2011-04-07 | 2.645 | 267,552 | -112,556 | 0.01% | 707,600 |
| 2011-04-04 | 2011-03-31 | 2.688 | 380,108 | -73,808 | 0.01% | 1,021,759 |
| 2011-04-01 | 2011-03-30 | 2.688 | 453,916 | -18,452 | 0.01% | 1,220,161 |
| 2011-03-31 | 2011-03-29 | 2.688 | 472,368 | +9,226 | 0.01% | 1,269,761 |
| 2011-03-29 | 2011-03-25 | 2.656 | 463,142 | +36,904 | 0.01% | 1,229,901 |
| 2011-03-28 | 2011-03-24 | 2.677 | 426,238 | +27,678 | 0.01% | 1,141,140 |
| 2011-03-25 | 2011-03-23 | 2.699 | 398,560 | +9,226 | 0.01% | 1,075,679 |
| 2011-03-22 | 2011-03-18 | 2.786 | 389,334 | -27,678 | 0.01% | 1,084,539 |
| 2011-03-21 | 2011-03-17 | 2.764 | 417,012 | +186,364 | 0.01% | 1,152,600 |
| 2011-03-18 | 2011-03-16 | 2.775 | 230,648 | +9,226 | 0.01% | 639,999 |
| 2011-03-17 | 2011-03-15 | 2.666 | 221,422 | -11,994 | 0.00% | 590,399 |
| 2011-03-09 | 2011-03-07 | 2.656 | 233,416 | +11,071 | 0.01% | 619,850 |
| 2011-02-28 | 2011-02-24 | 2.742 | 222,345 | -49,820 | 0.01% | 609,730 |
| 2011-02-24 | 2011-02-22 | 2.753 | 272,165 | +18,452 | 0.01% | 749,300 |
| 2011-02-22 | 2011-02-18 | 2.840 | 253,713 | +18,452 | 0.01% | 720,500 |
| 2011-02-17 | 2011-02-15 | 2.927 | 235,261 | +2,768 | 0.01% | 688,499 |
| 2011-02-16 | 2011-02-14 | 2.970 | 232,493 | +11,071 | 0.01% | 690,479 |
| 2011-02-15 | 2011-02-11 | 2.937 | 221,422 | +14,761 | 0.00% | 650,399 |
| 2011-02-14 | 2011-02-10 | 2.948 | 206,661 | +29,523 | 0.00% | 609,280 |
| 2011-02-11 | 2011-02-09 | 3.002 | 177,138 | +33,213 | 0.00% | 531,840 |
| 2011-02-10 | 2011-02-08 | 3.046 | 143,925 | +57,201 | 0.00% | 438,361 |
| 2011-02-01 | 2011-01-28 | 2.981 | 86,724 | -55,355 | 0.00% | 258,501 |
| 2011-01-20 | 2011-01-18 | 2.883 | 142,079 | +922 | 0.00% | 409,639 |
| 2011-01-13 | 2011-01-11 | 2.861 | 141,157 | -922 | 0.00% | 403,921 |
| 2011-01-10 | 2011-01-06 | 2.840 | 142,079 | +10,148 | 0.00% | 403,479 |
| 2011-01-07 | 2011-01-05 | 2.851 | 131,931 | -18,452 | 0.00% | 376,091 |
| 2011-01-05 | 2011-01-03 | 2.807 | 150,383 | -9,226 | 0.00% | 422,171 |
| 2011-01-04 | 2010-12-31 | 2.818 | 159,609 | -55,355 | 0.00% | 449,801 |
| 2010-12-20 | 2010-12-16 | 2.677 | 214,964 | +18,452 | 0.00% | 575,509 |
| 2010-12-17 | 2010-12-15 | 2.742 | 196,512 | -9,226 | 0.00% | 538,889 |
| 2010-12-16 | 2010-12-14 | 2.786 | 205,738 | +4,613 | 0.00% | 573,109 |
| 2010-12-15 | 2010-12-13 | 2.796 | 201,125 | +27,677 | 0.00% | 562,439 |
| 2010-12-14 | 2010-12-10 | 2.872 | 173,448 | -40,594 | 0.00% | 498,201 |
| 2010-12-13 | 2010-12-09 | 2.872 | 214,042 | -113,479 | 0.00% | 614,801 |
| 2010-12-10 | 2010-12-08 | 2.818 | 327,521 | -67,349 | 0.01% | 923,001 |
| 2010-12-09 | 2010-12-07 | 2.742 | 394,870 | +55,356 | 0.01% | 1,082,840 |
| 2010-12-08 | 2010-12-06 | 2.710 | 339,514 | -55,356 | 0.01% | 919,999 |
| 2010-12-06 | 2010-12-02 | 2.786 | 394,870 | -80,265 | 0.01% | 1,099,960 |
| 2010-12-03 | 2010-12-01 | 2.623 | 475,135 | +46,129 | 0.01% | 1,246,299 |
| 2010-12-02 | 2010-11-30 | 2.656 | 429,006 | -35,981 | 0.01% | 1,139,251 |
| 2010-12-01 | 2010-11-29 | 2.688 | 464,987 | +119,937 | 0.01% | 1,249,920 |
| 2010-11-30 | 2010-11-26 | 2.721 | 345,050 | 0.01% | 938,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy