History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 352,124,000 | +0 | 4.45% | 422,548,800 |
| 2025-10-13 | 2025-10-09 | 1.220 | 352,124,000 | +0 | 4.45% | 429,591,280 |
| 2025-10-10 | 2025-10-08 | 1.200 | 352,124,000 | +0 | 4.45% | 422,548,800 |
| 2025-10-09 | 2025-10-06 | 1.230 | 352,124,000 | +0 | 4.45% | 433,112,520 |
| 2025-10-08 | 2025-10-03 | 1.250 | 352,124,000 | +0 | 4.45% | 440,155,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 352,124,000 | +0 | 4.45% | 443,676,240 |
| 2025-10-03 | 2025-09-30 | 1.320 | 352,124,000 | -902,000 | 4.45% | 464,803,680 |
| 2025-10-02 | 2025-09-29 | 1.270 | 353,026,000 | +162,000 | 4.46% | 448,343,020 |
| 2025-09-30 | 2025-09-26 | 1.250 | 352,864,000 | -1,179,000 | 4.46% | 441,080,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 354,043,000 | -2,803,000 | 4.47% | 442,553,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 356,846,000 | +1,822,000 | 4.51% | 442,489,040 |
| 2025-09-25 | 2025-09-23 | 1.250 | 355,024,000 | +8,095,000 | 4.49% | 443,780,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 346,929,000 | +483,000 | 4.38% | 430,191,960 |
| 2025-09-23 | 2025-09-19 | 1.270 | 346,446,000 | -2,044,000 | 4.38% | 439,986,420 |
| 2025-09-22 | 2025-09-18 | 1.230 | 348,490,000 | -12,000 | 4.40% | 428,642,700 |
| 2025-09-19 | 2025-09-17 | 1.260 | 348,502,000 | +568,000 | 4.40% | 439,112,520 |
| 2025-09-18 | 2025-09-16 | 1.260 | 347,934,000 | -130,000 | 4.40% | 438,396,840 |
| 2025-09-17 | 2025-09-15 | 1.270 | 348,064,000 | +10,000 | 4.40% | 442,041,280 |
| 2025-09-16 | 2025-09-12 | 1.270 | 348,054,000 | +608,000 | 4.40% | 442,028,580 |
| 2025-09-15 | 2025-09-11 | 1.280 | 347,446,000 | +2,528,000 | 4.39% | 444,730,880 |
| 2025-09-12 | 2025-09-10 | 1.290 | 344,918,000 | +3,193,000 | 4.36% | 444,944,220 |
| 2025-09-11 | 2025-09-09 | 1.320 | 341,725,000 | +818,000 | 4.32% | 451,077,000 |
| 2025-09-10 | 2025-09-08 | 1.320 | 340,907,000 | +13,979,000 | 4.31% | 449,997,240 |
| 2025-09-09 | 2025-09-05 | 1.290 | 326,928,000 | +4,112,000 | 4.13% | 421,737,120 |
| 2025-09-08 | 2025-09-04 | 1.240 | 322,816,000 | +4,210,000 | 4.08% | 400,291,840 |
| 2025-09-05 | 2025-09-03 | 1.220 | 318,606,000 | +2,960,000 | 4.03% | 388,699,320 |
| 2025-09-04 | 2025-09-02 | 1.230 | 315,646,000 | +1,344,000 | 3.99% | 388,244,580 |
| 2025-09-03 | 2025-09-01 | 1.270 | 314,302,000 | -753,000 | 3.97% | 399,163,540 |
| 2025-09-02 | 2025-08-29 | 1.310 | 315,055,000 | -1,359,000 | 3.98% | 412,722,050 |
| 2025-09-01 | 2025-08-28 | 1.330 | 316,414,000 | -9,111,000 | 4.00% | 420,830,620 |
| 2025-08-29 | 2025-08-27 | 1.280 | 325,525,000 | -1,152,000 | 4.11% | 416,672,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 326,677,000 | -1,646,000 | 4.13% | 427,946,870 |
| 2025-08-27 | 2025-08-25 | 1.340 | 328,323,000 | +999,000 | 4.15% | 439,952,820 |
| 2025-08-26 | 2025-08-22 | 1.350 | 327,324,000 | +3,010,000 | 4.14% | 441,887,400 |
| 2025-08-25 | 2025-08-21 | 1.330 | 324,314,000 | +10,922,000 | 4.10% | 431,337,620 |
| 2025-08-22 | 2025-08-20 | 1.330 | 313,392,000 | -4,849,000 | 3.96% | 416,811,360 |
| 2025-08-21 | 2025-08-19 | 1.310 | 318,241,000 | +2,510,000 | 4.02% | 416,895,710 |
| 2025-08-20 | 2025-08-18 | 1.340 | 315,731,000 | -2,243,000 | 3.99% | 423,079,540 |
| 2025-08-19 | 2025-08-15 | 1.350 | 317,974,000 | +1,028,000 | 4.02% | 429,264,900 |
| 2025-08-18 | 2025-08-14 | 1.390 | 316,946,000 | +110,000 | 4.00% | 440,554,940 |
| 2025-08-15 | 2025-08-13 | 1.400 | 316,836,000 | +1,253,000 | 4.00% | 443,570,400 |
| 2025-08-14 | 2025-08-12 | 1.390 | 315,583,000 | +11,430,000 | 3.99% | 438,660,370 |
| 2025-08-13 | 2025-08-11 | 1.260 | 304,153,000 | +344,000 | 3.84% | 383,232,780 |
| 2025-08-12 | 2025-08-08 | 1.140 | 303,809,000 | -7,491,000 | 3.84% | 346,342,260 |
| 2025-08-11 | 2025-08-07 | 1.170 | 311,300,000 | -487,000 | 3.93% | 364,221,000 |
| 2025-08-08 | 2025-08-06 | 1.170 | 311,787,000 | +5,350,000 | 3.94% | 364,790,790 |
| 2025-08-07 | 2025-08-05 | 1.170 | 306,437,000 | +1,888,000 | 3.87% | 358,531,290 |
| 2025-08-06 | 2025-08-04 | 1.170 | 304,549,000 | +3,009,000 | 3.85% | 356,322,330 |
| 2025-08-05 | 2025-08-01 | 1.170 | 301,540,000 | +1,007,000 | 3.81% | 352,801,800 |
| 2025-08-04 | 2025-07-31 | 1.190 | 300,533,000 | +1,223,000 | 3.80% | 357,634,270 |
| 2025-08-01 | 2025-07-30 | 1.220 | 299,310,000 | -2,109,000 | 3.78% | 365,158,200 |
| 2025-07-31 | 2025-07-29 | 1.240 | 301,419,000 | +1,756,000 | 3.81% | 373,759,560 |
| 2025-07-30 | 2025-07-28 | 1.240 | 299,663,000 | -1,829,000 | 3.79% | 371,582,120 |
| 2025-07-29 | 2025-07-25 | 1.260 | 301,492,000 | -2,207,000 | 3.81% | 379,879,920 |
| 2025-07-28 | 2025-07-24 | 1.300 | 303,699,000 | -907,000 | 3.84% | 394,808,700 |
| 2025-07-25 | 2025-07-23 | 1.270 | 304,606,000 | -494,000 | 3.85% | 386,849,620 |
| 2025-07-24 | 2025-07-22 | 1.240 | 305,100,000 | -2,171,000 | 3.85% | 378,324,000 |
| 2025-07-23 | 2025-07-21 | 1.240 | 307,271,000 | +4,015,000 | 3.88% | 381,016,040 |
| 2025-07-22 | 2025-07-18 | 1.210 | 303,256,000 | +2,078,000 | 3.83% | 366,939,760 |
| 2025-07-21 | 2025-07-17 | 1.200 | 301,178,000 | +930,000 | 3.80% | 361,413,600 |
| 2025-07-18 | 2025-07-16 | 1.230 | 300,248,000 | +9,431,000 | 3.79% | 369,305,040 |
| 2025-07-17 | 2025-07-15 | 1.200 | 290,817,000 | -7,403,000 | 3.67% | 348,980,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 298,220,000 | +4,401,000 | 3.77% | 369,792,800 |
| 2025-07-15 | 2025-07-11 | 1.180 | 293,819,000 | +942,000 | 3.71% | 346,706,420 |
| 2025-07-14 | 2025-07-10 | 1.140 | 292,877,000 | +17,152,000 | 3.70% | 333,879,780 |
| 2025-07-11 | 2025-07-09 | 1.080 | 275,725,000 | +8,999,000 | 3.48% | 297,783,000 |
| 2025-07-10 | 2025-07-08 | 1.030 | 266,726,000 | +6,779,000 | 3.37% | 274,727,780 |
| 2025-07-09 | 2025-07-07 | 1.020 | 259,947,000 | +6,000 | 3.28% | 265,145,940 |
| 2025-07-08 | 2025-07-04 | 1.020 | 259,941,000 | +2,139,000 | 3.28% | 265,139,820 |
| 2025-07-07 | 2025-07-03 | 1.030 | 257,802,000 | +993,000 | 3.26% | 265,536,060 |
| 2025-07-04 | 2025-07-02 | 1.040 | 256,809,000 | +1,880,000 | 3.24% | 267,081,360 |
| 2025-07-03 | 2025-06-30 | 1.030 | 254,929,000 | -286,000 | 3.22% | 262,576,870 |
| 2025-07-02 | 2025-06-27 | 1.020 | 255,215,000 | +4,900,000 | 3.22% | 260,319,300 |
| 2025-06-30 | 2025-06-26 | 1.020 | 250,315,000 | +2,699,000 | 3.16% | 255,321,300 |
| 2025-06-27 | 2025-06-25 | 1.050 | 247,616,000 | -1,031,000 | 3.13% | 259,996,800 |
| 2025-06-26 | 2025-06-24 | 1.040 | 248,647,000 | -2,186,000 | 3.14% | 258,592,880 |
| 2025-06-25 | 2025-06-23 | 1.040 | 250,833,000 | -3,071,000 | 3.17% | 260,866,320 |
| 2025-06-24 | 2025-06-20 | 1.050 | 253,904,000 | -649,000 | 3.21% | 266,599,200 |
| 2025-06-23 | 2025-06-19 | 1.050 | 254,553,000 | -3,226,000 | 3.22% | 267,280,650 |
| 2025-06-20 | 2025-06-18 | 1.090 | 257,779,000 | +1,147,000 | 3.26% | 280,979,110 |
| 2025-06-19 | 2025-06-17 | 1.090 | 256,632,000 | -6,204,000 | 3.24% | 279,728,880 |
| 2025-06-18 | 2025-06-16 | 1.120 | 262,836,000 | -30,000 | 3.32% | 294,376,320 |
| 2025-06-17 | 2025-06-13 | 1.133 | 262,866,000 | +338,000 | 3.32% | 297,948,053 |
| 2025-06-16 | 2025-06-12 | 1.174 | 262,528,000 | +4,304,258 | 3.32% | 308,192,263 |
| 2025-06-13 | 2025-06-11 | 1.154 | 258,223,742 | +1,222,311 | 3.30% | 297,912,780 |
| 2025-06-12 | 2025-06-10 | 1.144 | 257,001,431 | -1,282,587 | 3.29% | 293,901,700 |
| 2025-06-11 | 2025-06-09 | 1.123 | 258,284,018 | -14,683,537 | 3.30% | 290,140,681 |
| 2025-06-10 | 2025-06-06 | 1.204 | 272,967,555 | +3,313,183 | 3.49% | 328,735,120 |
| 2025-06-09 | 2025-06-05 | 1.184 | 269,654,372 | -549,397 | 3.45% | 319,287,150 |
| 2025-06-06 | 2025-06-04 | 1.184 | 270,203,769 | +17,538,230 | 3.45% | 319,937,670 |
| 2025-06-05 | 2025-06-03 | 1.113 | 252,665,539 | +333,986 | 3.23% | 281,272,200 |
| 2025-06-03 | 2025-05-30 | 1.093 | 252,331,553 | -255,924 | 3.23% | 275,793,121 |
| 2025-06-02 | 2025-05-29 | 1.093 | 252,587,477 | +6,184,674 | 3.23% | 276,072,840 |
| 2025-05-30 | 2025-05-28 | 1.103 | 246,402,803 | -1,019,745 | 3.15% | 271,806,761 |
| 2025-05-29 | 2025-05-27 | 1.063 | 247,422,548 | +118,575 | 3.16% | 262,915,801 |
| 2025-05-28 | 2025-05-26 | 1.052 | 247,303,973 | +2,168,935 | 3.16% | 260,287,041 |
| 2025-05-27 | 2025-05-23 | 1.042 | 245,135,038 | +589,910 | 3.13% | 255,523,430 |
| 2025-05-26 | 2025-05-22 | 1.042 | 244,545,128 | +399,203 | 3.13% | 254,908,521 |
| 2025-05-23 | 2025-05-21 | 1.063 | 244,145,925 | +874,491 | 3.12% | 259,434,000 |
| 2025-05-22 | 2025-05-20 | 1.063 | 243,271,434 | -84,979 | 3.11% | 258,504,750 |
| 2025-05-21 | 2025-05-19 | 1.042 | 243,356,413 | -825,085 | 3.11% | 253,669,430 |
| 2025-05-20 | 2025-05-16 | 1.032 | 244,181,498 | -99,800 | 3.12% | 252,058,321 |
| 2025-05-19 | 2025-05-15 | 1.022 | 244,281,298 | +478,252 | 3.12% | 249,689,170 |
| 2025-05-16 | 2025-05-14 | 1.032 | 243,803,046 | +1,286,539 | 3.12% | 251,667,660 |
| 2025-05-15 | 2025-05-13 | 1.042 | 242,516,507 | +364,618 | 3.10% | 252,793,930 |
| 2025-05-14 | 2025-05-12 | 1.022 | 242,151,889 | -4,650,116 | 3.10% | 247,512,620 |
| 2025-05-13 | 2025-05-09 | 1.012 | 246,802,005 | -1,638,311 | 3.16% | 249,768,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 248,440,316 | -1,309,266 | 3.18% | 258,968,780 |
| 2025-05-09 | 2025-05-07 | 1.073 | 249,749,582 | +636,353 | 3.19% | 267,916,060 |
| 2025-05-08 | 2025-05-06 | 1.052 | 249,113,229 | +2,086,920 | 3.18% | 262,191,280 |
| 2025-05-06 | 2025-04-30 | 1.032 | 247,026,309 | +2,726,236 | 3.16% | 254,994,900 |
| 2025-05-02 | 2025-04-29 | 1.032 | 244,300,073 | -68,180 | 3.12% | 252,180,721 |
| 2025-04-30 | 2025-04-28 | 1.032 | 244,368,253 | -275,687 | 3.12% | 252,251,100 |
| 2025-04-29 | 2025-04-25 | 1.052 | 244,643,940 | -1,477,247 | 3.13% | 257,487,360 |
| 2025-04-28 | 2025-04-24 | 1.052 | 246,121,187 | -5,327,970 | 3.15% | 259,042,160 |
| 2025-04-25 | 2025-04-23 | 1.052 | 251,449,157 | -7,470,225 | 3.21% | 264,649,840 |
| 2025-04-24 | 2025-04-22 | 1.073 | 258,919,382 | -2,709,439 | 3.31% | 277,752,860 |
| 2025-04-23 | 2025-04-17 | 1.093 | 261,628,821 | +255,925 | 3.34% | 285,954,840 |
| 2025-04-22 | 2025-04-16 | 1.093 | 261,372,896 | +521,730 | 3.34% | 285,675,120 |
| 2025-04-17 | 2025-04-15 | 1.113 | 260,851,166 | +4,350,714 | 3.33% | 290,384,600 |
| 2025-04-16 | 2025-04-14 | 1.164 | 256,500,452 | -17,995,732 | 3.28% | 298,520,450 |
| 2025-04-15 | 2025-04-11 | 1.103 | 274,496,184 | +648,210 | 3.51% | 302,796,550 |
| 2025-04-14 | 2025-04-10 | 1.133 | 273,847,974 | -466,395 | 3.50% | 310,395,680 |
| 2025-04-11 | 2025-04-09 | 1.103 | 274,314,369 | +1,352,743 | 3.51% | 302,595,990 |
| 2025-04-10 | 2025-04-08 | 1.063 | 272,961,626 | -4,063,170 | 3.49% | 290,054,100 |
| 2025-04-09 | 2025-04-07 | 1.002 | 277,024,796 | +4,674,819 | 3.54% | 277,550,460 |
| 2025-04-08 | 2025-04-03 | 1.083 | 272,349,977 | -1,110,652 | 3.48% | 294,916,610 |
| 2025-04-07 | 2025-04-02 | 1.093 | 273,460,629 | +94,860 | 3.50% | 298,886,760 |
| 2025-04-03 | 2025-04-01 | 1.093 | 273,365,769 | -206,519 | 3.49% | 298,783,080 |
| 2025-04-02 | 2025-03-31 | 1.103 | 273,572,288 | +1,047,413 | 3.50% | 301,777,401 |
| 2025-04-01 | 2025-03-28 | 1.144 | 272,524,875 | -313,236 | 3.48% | 311,654,000 |
| 2025-03-31 | 2025-03-27 | 1.144 | 272,838,111 | -1,165,987 | 3.49% | 312,012,210 |
| 2025-03-28 | 2025-03-26 | 1.154 | 274,004,098 | +17,723,010 | 3.50% | 316,118,580 |
| 2025-03-27 | 2025-03-25 | 1.174 | 256,281,088 | -94,860 | 3.28% | 300,858,760 |
| 2025-03-26 | 2025-03-24 | 1.133 | 256,375,948 | -225,293 | 3.28% | 290,591,840 |
| 2025-03-25 | 2025-03-21 | 1.144 | 256,601,241 | -1,516,772 | 3.28% | 293,444,050 |
| 2025-03-24 | 2025-03-20 | 1.164 | 258,118,013 | -1,080,020 | 3.30% | 300,403,001 |
| 2025-03-21 | 2025-03-19 | 1.174 | 259,198,033 | -829,037 | 3.31% | 304,283,080 |
| 2025-03-20 | 2025-03-18 | 1.194 | 260,027,070 | +2,018,739 | 3.32% | 310,519,360 |
| 2025-03-19 | 2025-03-17 | 1.194 | 258,008,331 | +9,078,893 | 3.30% | 308,108,620 |
| 2025-03-18 | 2025-03-14 | 1.194 | 248,929,438 | +10,167,806 | 3.18% | 297,266,780 |
| 2025-03-17 | 2025-03-13 | 1.144 | 238,761,632 | +6,131,316 | 3.05% | 273,043,030 |
| 2025-03-14 | 2025-03-12 | 1.144 | 232,630,316 | +194,660 | 2.97% | 266,031,380 |
| 2025-03-13 | 2025-03-11 | 1.154 | 232,435,656 | +4,786,478 | 2.97% | 268,161,060 |
| 2025-03-12 | 2025-03-10 | 1.113 | 227,649,178 | +2,109,647 | 2.91% | 253,423,500 |
| 2025-03-11 | 2025-03-07 | 1.103 | 225,539,531 | -764,809 | 2.88% | 248,792,500 |
| 2025-03-10 | 2025-03-06 | 1.154 | 226,304,340 | +316,200 | 2.89% | 261,087,360 |
| 2025-03-07 | 2025-03-05 | 1.174 | 225,988,140 | -5,979,144 | 2.89% | 265,296,640 |
| 2025-03-06 | 2025-03-04 | 1.144 | 231,967,284 | -324,105 | 2.97% | 265,273,150 |
| 2025-03-05 | 2025-03-03 | 1.164 | 232,291,389 | +5,757,804 | 2.97% | 270,345,450 |
| 2025-03-04 | 2025-02-28 | 1.113 | 226,533,585 | +1,422,900 | 2.90% | 252,181,600 |
| 2025-03-03 | 2025-02-27 | 1.154 | 225,110,685 | +12,768,551 | 2.88% | 259,710,240 |
| 2025-02-28 | 2025-02-26 | 1.073 | 212,342,134 | +2,193,638 | 2.71% | 227,787,640 |
| 2025-02-27 | 2025-02-25 | 1.073 | 210,148,496 | +2,061,228 | 2.69% | 225,434,440 |
| 2025-02-26 | 2025-02-24 | 1.083 | 208,087,268 | +1,249,979 | 2.66% | 225,329,161 |
| 2025-02-25 | 2025-02-21 | 1.063 | 206,837,289 | -1,188,715 | 2.64% | 219,789,150 |
| 2025-02-24 | 2025-02-20 | 1.073 | 208,026,004 | +6,210,366 | 2.66% | 223,157,560 |
| 2025-02-21 | 2025-02-19 | 1.083 | 201,815,638 | +13,450,357 | 2.58% | 218,537,870 |
| 2025-02-20 | 2025-02-18 | 1.032 | 188,365,281 | +1,161,047 | 2.41% | 194,441,580 |
| 2025-02-19 | 2025-02-17 | 1.032 | 187,204,234 | +974,291 | 2.39% | 193,243,080 |
| 2025-02-18 | 2025-02-14 | 1.022 | 186,229,943 | +1,288,515 | 2.38% | 190,352,681 |
| 2025-02-17 | 2025-02-13 | 0.992 | 184,941,428 | +2,446,598 | 2.36% | 183,420,720 |
| 2025-02-14 | 2025-02-12 | 1.002 | 182,494,830 | +3,379,387 | 2.33% | 182,841,120 |
| 2025-02-13 | 2025-02-11 | 0.982 | 179,115,443 | +2,609,639 | 2.29% | 175,829,960 |
| 2025-02-12 | 2025-02-10 | 1.012 | 176,505,804 | +11,959,276 | 2.26% | 178,627,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 164,546,528 | -1,363,612 | 2.10% | 151,536,840 |
| 2025-02-10 | 2025-02-06 | 0.931 | 165,910,140 | +839,906 | 2.12% | 154,471,680 |
| 2025-02-07 | 2025-02-05 | 0.941 | 165,070,234 | +123,516 | 2.11% | 155,360,220 |
| 2025-02-04 | 2025-01-28 | 0.921 | 164,946,718 | +135,373 | 2.11% | 151,905,390 |
| 2025-02-03 | 2025-01-24 | 0.891 | 164,811,345 | +28,656 | 2.11% | 146,776,960 |
| 2025-01-27 | 2025-01-23 | 0.880 | 164,782,689 | -39,525 | 2.11% | 145,083,810 |
| 2025-01-24 | 2025-01-22 | 0.901 | 164,822,214 | -846,824 | 2.11% | 148,454,670 |
| 2025-01-23 | 2025-01-21 | 0.891 | 165,669,038 | +1,216,382 | 2.12% | 147,540,800 |
| 2025-01-22 | 2025-01-20 | 0.860 | 164,452,656 | -50,394 | 2.10% | 141,464,650 |
| 2025-01-21 | 2025-01-17 | 0.840 | 164,503,050 | +94,860 | 2.10% | 138,178,400 |
| 2025-01-20 | 2025-01-16 | 0.840 | 164,408,190 | -32,608 | 2.10% | 138,098,720 |
| 2025-01-17 | 2025-01-15 | 0.830 | 164,440,798 | +251,972 | 2.10% | 136,461,940 |
| 2025-01-16 | 2025-01-14 | 0.860 | 164,188,826 | -77,074 | 2.10% | 141,237,700 |
| 2025-01-15 | 2025-01-13 | 0.830 | 164,265,900 | -121,539 | 2.10% | 136,316,800 |
| 2025-01-14 | 2025-01-10 | 0.840 | 164,387,439 | +332,998 | 2.10% | 138,081,290 |
| 2025-01-13 | 2025-01-09 | 0.850 | 164,054,441 | +83,990 | 2.10% | 139,461,840 |
| 2025-01-10 | 2025-01-08 | 0.850 | 163,970,451 | -509,872 | 2.10% | 139,390,440 |
| 2025-01-09 | 2025-01-07 | 0.870 | 164,480,323 | -28,656 | 2.10% | 143,153,020 |
| 2025-01-08 | 2025-01-06 | 0.880 | 164,508,979 | -902,158 | 2.10% | 144,842,820 |
| 2025-01-07 | 2025-01-03 | 0.891 | 165,411,137 | -1,127,451 | 2.11% | 147,311,120 |
| 2025-01-06 | 2025-01-02 | 0.911 | 166,538,588 | +337,939 | 2.13% | 151,686,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 166,200,649 | +4,640,235 | 2.12% | 154,742,160 |
| 2025-01-02 | 2024-12-27 | 0.891 | 161,560,414 | -2,383,357 | 2.07% | 143,881,760 |
| 2024-12-30 | 2024-12-24 | 0.911 | 163,943,771 | +1,419,935 | 2.10% | 149,322,600 |
| 2024-12-27 | 2024-12-20 | 0.921 | 162,523,836 | +403,155 | 2.08% | 149,674,070 |
| 2024-12-23 | 2024-12-19 | 0.911 | 162,120,681 | +3,146,190 | 2.07% | 147,662,100 |
| 2024-12-20 | 2024-12-18 | 0.931 | 158,974,491 | +1,078,045 | 2.03% | 148,014,200 |
| 2024-12-19 | 2024-12-17 | 0.911 | 157,896,446 | +2,611,614 | 2.02% | 143,814,600 |
| 2024-12-18 | 2024-12-16 | 0.901 | 155,284,832 | +622,519 | 1.99% | 139,864,390 |
| 2024-12-17 | 2024-12-13 | 0.901 | 154,662,313 | +3,011,805 | 1.98% | 139,303,690 |
| 2024-12-16 | 2024-12-12 | 0.921 | 151,650,508 | +3,964,357 | 1.94% | 139,660,430 |
| 2024-12-13 | 2024-12-11 | 0.911 | 147,686,151 | +2,147,196 | 1.89% | 134,514,900 |
| 2024-12-12 | 2024-12-10 | 0.850 | 145,538,955 | +4,793,394 | 1.86% | 123,721,920 |
| 2024-12-11 | 2024-12-09 | 0.870 | 140,745,561 | -652,162 | 1.80% | 122,495,820 |
| 2024-12-10 | 2024-12-06 | 0.870 | 141,397,723 | +389,321 | 1.81% | 123,063,420 |
| 2024-12-09 | 2024-12-05 | 0.850 | 141,008,402 | -543,469 | 1.80% | 119,870,520 |
| 2024-12-06 | 2024-12-04 | 0.860 | 141,551,871 | -1,869,532 | 1.81% | 121,765,050 |
| 2024-12-05 | 2024-12-03 | 0.880 | 143,421,403 | +2,178,815 | 1.83% | 126,276,150 |
| 2024-12-04 | 2024-12-02 | 0.880 | 141,242,588 | +5,932,703 | 1.81% | 124,357,800 |
| 2024-12-03 | 2024-11-29 | 0.830 | 135,309,885 | -1,614,596 | 1.73% | 112,287,520 |
| 2024-12-02 | 2024-11-28 | 0.799 | 136,924,481 | +213,435 | 1.75% | 109,470,300 |
| 2024-11-29 | 2024-11-27 | 0.830 | 136,711,046 | -1,188,715 | 1.75% | 113,450,280 |
| 2024-11-28 | 2024-11-26 | 0.810 | 137,899,761 | -988 | 1.76% | 111,645,600 |
| 2024-11-27 | 2024-11-25 | 0.810 | 137,900,749 | -1,161,047 | 1.76% | 111,646,400 |
| 2024-11-26 | 2024-11-22 | 0.820 | 139,061,796 | +152,172 | 1.78% | 113,993,730 |
| 2024-11-25 | 2024-11-21 | 0.850 | 138,909,624 | +136,361 | 1.78% | 118,086,360 |
| 2024-11-22 | 2024-11-20 | 0.870 | 138,773,263 | +216,399 | 1.77% | 120,779,260 |
| 2024-11-21 | 2024-11-19 | 0.860 | 138,556,864 | -610,661 | 1.77% | 119,188,700 |
| 2024-11-20 | 2024-11-18 | 0.850 | 139,167,525 | +353,749 | 1.78% | 118,305,600 |
| 2024-11-19 | 2024-11-15 | 0.850 | 138,813,776 | +6,917 | 1.77% | 118,004,880 |
| 2024-11-18 | 2024-11-14 | 0.860 | 138,806,859 | +448,608 | 1.77% | 119,403,750 |
| 2024-11-15 | 2024-11-13 | 0.891 | 138,358,251 | -1,384,363 | 1.77% | 123,218,480 |
| 2024-11-14 | 2024-11-12 | 0.880 | 139,742,614 | +52,371 | 1.79% | 123,037,140 |
| 2024-11-13 | 2024-11-11 | 0.901 | 139,690,243 | +684,770 | 1.79% | 125,818,410 |
| 2024-11-12 | 2024-11-08 | 0.891 | 139,005,473 | -987,136 | 1.78% | 123,794,880 |
| 2024-11-11 | 2024-11-07 | 0.921 | 139,992,609 | +2,779,595 | 1.79% | 128,924,250 |
| 2024-11-08 | 2024-11-06 | 0.880 | 137,213,014 | +1,569,143 | 1.75% | 120,809,940 |
| 2024-11-07 | 2024-11-05 | 0.880 | 135,643,871 | +1,561,237 | 1.73% | 119,428,380 |
| 2024-11-06 | 2024-11-04 | 0.870 | 134,082,634 | -234,185 | 1.71% | 116,696,840 |
| 2024-11-05 | 2024-11-01 | 0.860 | 134,316,819 | -312,248 | 1.72% | 115,541,350 |
| 2024-11-04 | 2024-10-31 | 0.830 | 134,629,067 | -182,803 | 1.72% | 111,722,540 |
| 2024-11-01 | 2024-10-30 | 0.850 | 134,811,870 | -514,813 | 1.72% | 114,602,880 |
| 2024-10-31 | 2024-10-29 | 0.870 | 135,326,683 | -74,110 | 1.73% | 117,779,580 |
| 2024-10-30 | 2024-10-28 | 0.891 | 135,400,793 | +277,664 | 1.73% | 120,584,640 |
| 2024-10-29 | 2024-10-25 | 0.880 | 135,123,129 | -748,999 | 1.73% | 118,969,890 |
| 2024-10-28 | 2024-10-24 | 0.860 | 135,872,128 | -620,543 | 1.74% | 116,879,250 |
| 2024-10-25 | 2024-10-23 | 0.870 | 136,492,671 | -769,749 | 1.75% | 118,794,380 |
| 2024-10-24 | 2024-10-22 | 0.880 | 137,262,420 | -842,871 | 1.75% | 120,853,440 |
| 2024-10-23 | 2024-10-21 | 0.850 | 138,105,291 | -404,143 | 1.77% | 117,402,600 |
| 2024-10-22 | 2024-10-18 | 0.850 | 138,509,434 | -419,953 | 1.77% | 117,746,160 |
| 2024-10-21 | 2024-10-17 | 0.820 | 138,929,387 | -414,024 | 1.78% | 113,885,190 |
| 2024-10-18 | 2024-10-16 | 0.840 | 139,343,411 | -477,265 | 1.78% | 117,044,940 |
| 2024-10-17 | 2024-10-15 | 0.840 | 139,820,676 | +152,172 | 1.79% | 117,445,830 |
| 2024-10-16 | 2024-10-14 | 0.870 | 139,668,504 | -1,395,233 | 1.79% | 121,558,420 |
| 2024-10-15 | 2024-10-10 | 0.880 | 141,063,737 | +954,529 | 1.80% | 124,200,330 |
| 2024-10-14 | 2024-10-09 | 0.870 | 140,109,208 | -1,721,314 | 1.79% | 121,941,980 |
| 2024-10-10 | 2024-10-08 | 0.891 | 141,830,522 | -2,259,842 | 1.81% | 126,310,800 |
| 2024-10-03 | 2024-09-30 | 0.992 | 144,090,364 | -80,038 | 1.84% | 142,905,560 |
| 2024-10-02 | 2024-09-27 | 0.921 | 144,170,402 | +2,819,121 | 1.84% | 132,771,730 |
| 2024-09-30 | 2024-09-26 | 0.810 | 141,351,281 | -2,041,467 | 1.81% | 114,440,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 143,392,748 | -521,730 | 1.83% | 108,837,000 |
| 2024-09-26 | 2024-09-24 | 0.789 | 143,914,478 | -448,608 | 1.84% | 113,602,320 |
| 2024-09-25 | 2024-09-23 | 0.769 | 144,363,086 | -656,115 | 1.85% | 111,034,480 |
| 2024-09-24 | 2024-09-20 | 0.769 | 145,019,201 | -795,441 | 1.85% | 111,539,120 |
| 2024-09-23 | 2024-09-19 | 0.759 | 145,814,642 | -1,061,246 | 1.86% | 110,675,250 |
| 2024-09-17 | 2024-09-13 | 0.739 | 146,875,888 | -167,981 | 1.88% | 108,507,930 |
| 2024-09-16 | 2024-09-12 | 0.729 | 147,043,869 | -797,417 | 1.88% | 107,143,920 |
| 2024-09-13 | 2024-09-11 | 0.708 | 147,841,286 | -585,958 | 1.89% | 104,732,600 |
| 2024-09-12 | 2024-09-10 | 0.698 | 148,427,244 | -122,528 | 1.90% | 103,645,590 |
| 2024-09-11 | 2024-09-09 | 0.719 | 148,549,772 | -158,100 | 1.90% | 106,737,850 |
| 2024-09-10 | 2024-09-05 | 0.719 | 148,707,872 | -171,934 | 1.90% | 106,851,450 |
| 2024-09-09 | 2024-09-04 | 0.719 | 148,879,806 | -306,318 | 1.90% | 106,974,990 |
| 2024-09-05 | 2024-09-03 | 0.688 | 149,186,124 | -213,435 | 1.91% | 102,665,720 |
| 2024-09-04 | 2024-09-02 | 0.678 | 149,399,559 | -433,787 | 1.91% | 101,300,650 |
| 2024-09-03 | 2024-08-30 | 0.668 | 149,833,346 | -530,623 | 1.92% | 100,078,440 |
| 2024-09-02 | 2024-08-29 | 0.668 | 150,363,969 | +56,323 | 1.92% | 100,432,860 |
| 2024-08-30 | 2024-08-28 | 0.668 | 150,307,646 | -166,005 | 1.92% | 100,395,240 |
| 2024-08-28 | 2024-08-26 | 0.678 | 150,473,651 | -183,792 | 1.92% | 102,028,940 |
| 2024-08-27 | 2024-08-23 | 0.668 | 150,657,443 | -282,603 | 1.93% | 100,628,880 |
| 2024-08-26 | 2024-08-22 | 0.678 | 150,940,046 | -280,628 | 1.93% | 102,345,180 |
| 2024-08-23 | 2024-08-21 | 0.688 | 151,220,674 | +521,730 | 1.93% | 104,065,840 |
| 2024-08-22 | 2024-08-20 | 0.668 | 150,698,944 | -269,758 | 1.93% | 100,656,600 |
| 2024-08-21 | 2024-08-19 | 0.668 | 150,968,702 | -389,321 | 1.93% | 100,836,780 |
| 2024-08-20 | 2024-08-16 | 0.678 | 151,358,023 | -195,649 | 1.94% | 102,628,590 |
| 2024-08-19 | 2024-08-15 | 0.648 | 151,553,672 | -147,231 | 1.94% | 98,160,000 |
| 2024-08-16 | 2024-08-14 | 0.648 | 151,700,903 | -69,168 | 1.94% | 98,255,360 |
| 2024-08-15 | 2024-08-13 | 0.638 | 151,770,071 | +88,931 | 1.94% | 96,764,220 |
| 2024-08-14 | 2024-08-12 | 0.648 | 151,681,140 | -186,756 | 1.94% | 98,242,560 |
| 2024-08-13 | 2024-08-09 | 0.638 | 151,867,896 | +348,808 | 1.94% | 96,826,590 |
| 2024-08-12 | 2024-08-08 | 0.617 | 151,519,088 | +3,016,746 | 1.94% | 93,537,400 |
| 2024-08-09 | 2024-08-07 | 0.648 | 148,502,342 | +1,563,214 | 1.90% | 96,183,680 |
| 2024-08-08 | 2024-08-06 | 0.648 | 146,939,128 | +604,732 | 1.88% | 95,171,200 |
| 2024-08-07 | 2024-08-05 | 0.638 | 146,334,396 | -339,915 | 1.87% | 93,298,590 |
| 2024-08-06 | 2024-08-02 | 0.688 | 146,674,311 | -215,411 | 1.88% | 100,937,160 |
| 2024-08-05 | 2024-08-01 | 0.668 | 146,889,722 | +39,525 | 1.88% | 98,112,300 |
| 2024-08-02 | 2024-07-31 | 0.678 | 146,850,197 | +141,302 | 1.88% | 99,572,050 |
| 2024-08-01 | 2024-07-30 | 0.658 | 146,708,895 | +27,667 | 1.88% | 96,506,800 |
| 2024-07-31 | 2024-07-29 | 0.648 | 146,681,228 | +79,050 | 1.88% | 95,004,160 |
| 2024-07-30 | 2024-07-26 | 0.658 | 146,602,178 | +149,207 | 1.87% | 96,436,600 |
| 2024-07-29 | 2024-07-25 | 0.668 | 146,452,971 | +42,490 | 1.87% | 97,820,580 |
| 2024-07-26 | 2024-07-24 | 0.648 | 146,410,481 | +458,490 | 1.87% | 94,828,800 |
| 2024-07-25 | 2024-07-23 | 0.648 | 145,951,991 | +209,482 | 1.87% | 94,531,840 |
| 2024-07-24 | 2024-07-22 | 0.658 | 145,742,509 | -183,791 | 1.86% | 95,871,100 |
| 2024-07-23 | 2024-07-19 | 0.658 | 145,926,300 | -1,316,183 | 1.87% | 95,992,000 |
| 2024-07-22 | 2024-07-18 | 0.688 | 147,242,483 | +50,395 | 1.88% | 101,328,160 |
| 2024-07-19 | 2024-07-17 | 0.688 | 147,192,088 | +420,941 | 1.88% | 101,293,480 |
| 2024-07-18 | 2024-07-16 | 0.688 | 146,771,147 | +508,884 | 1.88% | 101,003,800 |
| 2024-07-17 | 2024-07-15 | 0.698 | 146,262,263 | -61,263 | 1.87% | 102,133,800 |
| 2024-07-16 | 2024-07-12 | 0.688 | 146,323,526 | +134,385 | 1.87% | 100,695,760 |
| 2024-07-15 | 2024-07-11 | 0.688 | 146,189,141 | -71,145 | 1.87% | 100,603,280 |
| 2024-07-12 | 2024-07-10 | 0.688 | 146,260,286 | -988 | 1.87% | 100,652,240 |
| 2024-07-11 | 2024-07-09 | 0.688 | 146,261,274 | -527,659 | 1.87% | 100,652,920 |
| 2024-07-10 | 2024-07-08 | 0.708 | 146,788,933 | +112,646 | 1.88% | 103,987,100 |
| 2024-07-09 | 2024-07-05 | 0.719 | 146,676,287 | -2,964 | 1.88% | 105,391,690 |
| 2024-07-08 | 2024-07-04 | 0.708 | 146,679,251 | +93,872 | 1.88% | 103,909,400 |
| 2024-07-05 | 2024-07-03 | 0.719 | 146,585,379 | +187,743 | 1.87% | 105,326,370 |
| 2024-07-04 | 2024-07-02 | 0.719 | 146,397,636 | +740,106 | 1.87% | 105,191,470 |
| 2024-07-03 | 2024-06-28 | 0.708 | 145,657,530 | +769,749 | 1.86% | 103,185,600 |
| 2024-07-02 | 2024-06-27 | 0.708 | 144,887,781 | +102,765 | 1.85% | 102,640,300 |
| 2024-06-28 | 2024-06-26 | 0.698 | 144,785,016 | +364,618 | 1.85% | 101,102,250 |
| 2024-06-27 | 2024-06-25 | 0.698 | 144,420,398 | -3,130,380 | 1.85% | 100,847,640 |
| 2024-06-26 | 2024-06-24 | 0.698 | 147,550,778 | +106,718 | 1.89% | 103,033,560 |
| 2024-06-25 | 2024-06-21 | 0.698 | 147,444,060 | +589,911 | 1.89% | 102,959,040 |
| 2024-06-24 | 2024-06-20 | 0.708 | 146,854,149 | +323,116 | 1.88% | 104,033,300 |
| 2024-06-21 | 2024-06-19 | 0.708 | 146,531,033 | +821,132 | 1.87% | 103,804,400 |
| 2024-06-20 | 2024-06-18 | 0.708 | 145,709,901 | +378,452 | 1.86% | 103,222,700 |
| 2024-06-19 | 2024-06-17 | 0.719 | 145,331,449 | +551,374 | 1.86% | 104,425,380 |
| 2024-06-18 | 2024-06-14 | 0.719 | 144,780,075 | +60,276 | 1.85% | 104,029,200 |
| 2024-06-17 | 2024-06-13 | 0.713 | 144,719,799 | +242,090 | 1.85% | 103,249,949 |
| 2024-06-14 | 2024-06-12 | 0.724 | 144,477,709 | +758,614 | 1.85% | 104,549,763 |
| 2024-06-13 | 2024-06-11 | 0.734 | 143,719,095 | +98,115 | 1.85% | 105,465,600 |
| 2024-06-12 | 2024-06-07 | 0.764 | 143,620,980 | +86,341 | 1.85% | 109,785,000 |
| 2024-06-11 | 2024-06-06 | 0.775 | 143,534,639 | +116,757 | 1.85% | 111,181,920 |
| 2024-06-07 | 2024-06-05 | 0.785 | 143,417,882 | -21,585 | 1.85% | 112,553,210 |
| 2024-06-06 | 2024-06-04 | 0.795 | 143,439,467 | +104,002 | 1.85% | 114,032,100 |
| 2024-06-05 | 2024-06-03 | 0.805 | 143,335,465 | -832,998 | 1.85% | 115,410,310 |
| 2024-06-04 | 2024-05-31 | 0.775 | 144,168,463 | +268,836 | 1.86% | 111,672,880 |
| 2024-06-03 | 2024-05-30 | 0.805 | 143,899,627 | +593,597 | 1.85% | 115,864,560 |
| 2024-05-31 | 2024-05-29 | 0.815 | 143,306,030 | +2,574,542 | 1.85% | 116,847,200 |
| 2024-05-30 | 2024-05-28 | 0.826 | 140,731,488 | -1,025,304 | 1.81% | 116,182,350 |
| 2024-05-29 | 2024-05-27 | 0.795 | 141,756,792 | -684,844 | 1.83% | 112,694,400 |
| 2024-05-28 | 2024-05-24 | 0.764 | 142,441,636 | -735,864 | 1.83% | 108,883,500 |
| 2024-05-27 | 2024-05-23 | 0.754 | 143,177,500 | -1,323,573 | 1.84% | 107,986,720 |
| 2024-05-24 | 2024-05-22 | 0.754 | 144,501,073 | -445,443 | 1.86% | 108,984,980 |
| 2024-05-23 | 2024-05-21 | 0.744 | 144,946,516 | -717,222 | 1.87% | 107,843,630 |
| 2024-05-22 | 2024-05-20 | 0.754 | 145,663,738 | +701,524 | 1.88% | 109,861,880 |
| 2024-05-21 | 2024-05-17 | 0.754 | 144,962,214 | -724,090 | 1.87% | 109,332,780 |
| 2024-05-20 | 2024-05-16 | 0.734 | 145,686,304 | -129,512 | 1.88% | 106,909,200 |
| 2024-05-17 | 2024-05-14 | 0.724 | 145,815,816 | +845,752 | 1.88% | 105,518,070 |
| 2024-05-16 | 2024-05-13 | 0.724 | 144,970,064 | +380,687 | 1.87% | 104,906,050 |
| 2024-05-14 | 2024-05-10 | 0.703 | 144,589,377 | -278,647 | 1.86% | 101,683,230 |
| 2024-05-13 | 2024-05-09 | 0.673 | 144,868,024 | +1,886,755 | 1.87% | 97,449,660 |
| 2024-05-10 | 2024-05-08 | 0.673 | 142,981,269 | +369,894 | 1.84% | 96,180,480 |
| 2024-05-09 | 2024-05-07 | 0.683 | 142,611,375 | +81,436 | 1.84% | 97,385,170 |
| 2024-05-08 | 2024-05-06 | 0.662 | 142,529,939 | +1,981,926 | 1.84% | 94,424,200 |
| 2024-05-03 | 2024-04-30 | 0.662 | 140,548,013 | -54,945 | 1.81% | 93,111,200 |
| 2024-05-02 | 2024-04-29 | 0.673 | 140,602,958 | +349,290 | 1.81% | 94,580,640 |
| 2024-04-30 | 2024-04-26 | 0.652 | 140,253,668 | +1,195,043 | 1.81% | 91,486,720 |
| 2024-04-29 | 2024-04-25 | 0.632 | 139,058,625 | +342,422 | 1.79% | 87,872,600 |
| 2024-04-26 | 2024-04-24 | 0.632 | 138,716,203 | +549,445 | 1.79% | 87,656,220 |
| 2024-04-25 | 2024-04-23 | 0.642 | 138,166,758 | +705,448 | 1.78% | 88,717,230 |
| 2024-04-24 | 2024-04-22 | 0.632 | 137,461,310 | +598,503 | 1.77% | 86,863,240 |
| 2024-04-23 | 2024-04-19 | 0.642 | 136,862,807 | -38,265 | 1.76% | 87,879,960 |
| 2024-04-22 | 2024-04-18 | 0.642 | 136,901,072 | +806,506 | 1.76% | 87,904,530 |
| 2024-04-19 | 2024-04-17 | 0.652 | 136,094,566 | +72,606 | 1.75% | 88,773,760 |
| 2024-04-18 | 2024-04-16 | 0.652 | 136,021,960 | -356,159 | 1.75% | 88,726,400 |
| 2024-04-17 | 2024-04-15 | 0.662 | 136,378,119 | +357,140 | 1.76% | 90,348,700 |
| 2024-04-16 | 2024-04-12 | 0.662 | 136,020,979 | -712,316 | 1.75% | 90,112,100 |
| 2024-04-15 | 2024-04-11 | 0.673 | 136,733,295 | +25,510 | 1.76% | 91,977,600 |
| 2024-04-12 | 2024-04-10 | 0.693 | 136,707,785 | +49,057 | 1.76% | 94,747,120 |
| 2024-04-11 | 2024-04-09 | 0.673 | 136,658,728 | -1,006,662 | 1.76% | 91,927,440 |
| 2024-04-10 | 2024-04-08 | 0.683 | 137,665,390 | +616,164 | 1.77% | 94,007,700 |
| 2024-04-08 | 2024-04-03 | 0.683 | 137,049,226 | +37,283 | 1.76% | 93,586,940 |
| 2024-04-05 | 2024-04-02 | 0.693 | 137,011,943 | -241,363 | 1.76% | 94,957,920 |
| 2024-04-03 | 2024-03-28 | 0.662 | 137,253,306 | +205,061 | 1.77% | 90,928,500 |
| 2024-04-02 | 2024-03-27 | 0.662 | 137,048,245 | +220,759 | 1.76% | 90,792,650 |
| 2024-03-28 | 2024-03-26 | 0.703 | 136,827,486 | +113,814 | 1.76% | 96,224,640 |
| 2024-03-27 | 2024-03-25 | 0.703 | 136,713,672 | -79,474 | 1.76% | 96,144,600 |
| 2024-03-26 | 2024-03-22 | 0.713 | 136,793,146 | -416,989 | 1.76% | 97,594,700 |
| 2024-03-25 | 2024-03-21 | 0.713 | 137,210,135 | -396,385 | 1.77% | 97,892,200 |
| 2024-03-22 | 2024-03-20 | 0.703 | 137,606,520 | +73,586 | 1.77% | 96,772,500 |
| 2024-03-21 | 2024-03-19 | 0.703 | 137,532,934 | -353,215 | 1.77% | 96,720,750 |
| 2024-03-20 | 2024-03-18 | 0.693 | 137,886,149 | -232,533 | 1.78% | 95,563,800 |
| 2024-03-19 | 2024-03-15 | 0.683 | 138,118,682 | +273,742 | 1.78% | 94,317,240 |
| 2024-03-18 | 2024-03-14 | 0.683 | 137,844,940 | -552,389 | 1.77% | 94,130,310 |
| 2024-03-15 | 2024-03-13 | 0.683 | 138,397,329 | +933,076 | 1.78% | 94,507,520 |
| 2024-03-14 | 2024-03-12 | 0.703 | 137,464,253 | +528,840 | 1.77% | 96,672,450 |
| 2024-03-13 | 2024-03-11 | 0.683 | 136,935,413 | +91,247 | 1.76% | 93,509,220 |
| 2024-03-12 | 2024-03-08 | 0.683 | 136,844,166 | +58,870 | 1.76% | 93,446,910 |
| 2024-03-11 | 2024-03-07 | 0.683 | 136,785,296 | -109,889 | 1.76% | 93,406,710 |
| 2024-03-08 | 2024-03-06 | 0.683 | 136,895,185 | -468,010 | 1.76% | 93,481,750 |
| 2024-03-07 | 2024-03-05 | 0.683 | 137,363,195 | +67,700 | 1.77% | 93,801,340 |
| 2024-03-06 | 2024-03-04 | 0.703 | 137,295,495 | +161,890 | 1.77% | 96,553,770 |
| 2024-03-05 | 2024-03-01 | 0.703 | 137,133,605 | +76,530 | 1.77% | 96,439,920 |
| 2024-03-04 | 2024-02-29 | 0.662 | 137,057,075 | +302,194 | 1.76% | 90,798,500 |
| 2024-03-01 | 2024-02-28 | 0.693 | 136,754,881 | +97,134 | 1.76% | 94,779,760 |
| 2024-02-29 | 2024-02-27 | 0.713 | 136,657,747 | +211,929 | 1.76% | 97,498,100 |
| 2024-02-28 | 2024-02-26 | 0.713 | 136,445,818 | +10,793 | 1.76% | 97,346,900 |
| 2024-02-27 | 2024-02-23 | 0.724 | 136,435,025 | -93,210 | 1.76% | 98,729,760 |
| 2024-02-26 | 2024-02-22 | 0.713 | 136,528,235 | -2,454,841 | 1.76% | 97,405,700 |
| 2024-02-23 | 2024-02-21 | 0.734 | 138,983,076 | -1,511,955 | 1.79% | 101,990,160 |
| 2024-02-22 | 2024-02-20 | 0.713 | 140,495,031 | -384,611 | 1.81% | 100,235,800 |
| 2024-02-21 | 2024-02-19 | 0.693 | 140,879,642 | -344,385 | 1.81% | 97,638,480 |
| 2024-02-15 | 2024-02-09 | 0.703 | 141,224,027 | +144,230 | 1.82% | 99,316,530 |
| 2024-02-14 | 2024-02-07 | 0.683 | 141,079,797 | +437,593 | 1.82% | 96,339,300 |
| 2024-02-08 | 2024-02-06 | 0.703 | 140,642,204 | -328,685 | 1.81% | 98,907,360 |
| 2024-02-07 | 2024-02-05 | 0.693 | 140,970,889 | +2,383,217 | 1.82% | 97,701,720 |
| 2024-02-06 | 2024-02-02 | 0.673 | 138,587,672 | +3,192,667 | 1.78% | 93,225,000 |
| 2024-02-05 | 2024-02-01 | 0.652 | 135,395,005 | -152,078 | 1.74% | 88,317,440 |
| 2024-02-02 | 2024-01-31 | 0.652 | 135,547,083 | +1,440,331 | 1.75% | 88,416,640 |
| 2024-02-01 | 2024-01-30 | 0.652 | 134,106,752 | +213,891 | 1.73% | 87,477,120 |
| 2024-01-31 | 2024-01-29 | 0.673 | 133,892,861 | -578,880 | 1.72% | 90,066,900 |
| 2024-01-30 | 2024-01-26 | 0.673 | 134,471,741 | -83,398 | 1.73% | 90,456,300 |
| 2024-01-29 | 2024-01-25 | 0.673 | 134,555,139 | +1,730,752 | 1.73% | 90,512,400 |
| 2024-01-26 | 2024-01-24 | 0.652 | 132,824,387 | -59,850 | 1.71% | 86,640,640 |
| 2024-01-25 | 2024-01-23 | 0.632 | 132,884,237 | +176,607 | 1.71% | 83,970,940 |
| 2024-01-24 | 2024-01-22 | 0.632 | 132,707,630 | +214,872 | 1.71% | 83,859,340 |
| 2024-01-23 | 2024-01-19 | 0.652 | 132,492,758 | -130,493 | 1.71% | 86,424,320 |
| 2024-01-22 | 2024-01-18 | 0.662 | 132,623,251 | +973,302 | 1.71% | 87,861,150 |
| 2024-01-19 | 2024-01-17 | 0.673 | 131,649,949 | -182,494 | 1.70% | 88,558,140 |
| 2024-01-18 | 2024-01-16 | 0.693 | 131,832,443 | -137,361 | 1.70% | 91,368,200 |
| 2024-01-17 | 2024-01-15 | 0.693 | 131,969,804 | -499,406 | 1.70% | 91,463,400 |
| 2024-01-16 | 2024-01-12 | 0.703 | 132,469,210 | -8,831 | 1.71% | 93,159,660 |
| 2024-01-15 | 2024-01-11 | 0.703 | 132,478,041 | -33,359 | 1.71% | 93,165,870 |
| 2024-01-12 | 2024-01-10 | 0.693 | 132,511,400 | +403,253 | 1.71% | 91,838,760 |
| 2024-01-11 | 2024-01-09 | 0.724 | 132,108,147 | +225,665 | 1.70% | 95,598,660 |
| 2024-01-10 | 2024-01-08 | 0.724 | 131,882,482 | +93,210 | 1.70% | 95,435,360 |
| 2024-01-09 | 2024-01-05 | 0.734 | 131,789,272 | +235,476 | 1.70% | 96,711,120 |
| 2024-01-08 | 2024-01-04 | 0.754 | 131,553,796 | -273,741 | 1.69% | 99,219,940 |
| 2024-01-05 | 2024-01-03 | 0.754 | 131,827,537 | -272,760 | 1.70% | 99,426,400 |
| 2024-01-04 | 2024-01-02 | 0.754 | 132,100,297 | -777,072 | 1.70% | 99,632,120 |
| 2024-01-03 | 2023-12-29 | 0.754 | 132,877,369 | -699,562 | 1.71% | 100,218,200 |
| 2024-01-02 | 2023-12-28 | 0.754 | 133,576,931 | -1,176,400 | 1.72% | 100,745,820 |
| 2023-12-29 | 2023-12-27 | 0.744 | 134,753,331 | -951,717 | 1.74% | 100,259,660 |
| 2023-12-28 | 2023-12-22 | 0.744 | 135,705,048 | -901,679 | 1.75% | 100,967,760 |
| 2023-12-27 | 2023-12-21 | 0.754 | 136,606,727 | -119,700 | 1.76% | 103,030,940 |
| 2023-12-22 | 2023-12-20 | 0.744 | 136,726,427 | +90,266 | 1.76% | 101,727,690 |
| 2023-12-21 | 2023-12-19 | 0.764 | 136,636,161 | -191,325 | 1.76% | 104,445,750 |
| 2023-12-20 | 2023-12-18 | 0.764 | 136,827,486 | -137,361 | 1.76% | 104,592,000 |
| 2023-12-19 | 2023-12-15 | 0.764 | 136,964,847 | +1,168,551 | 1.76% | 104,697,000 |
| 2023-12-18 | 2023-12-14 | 0.744 | 135,796,296 | +131,475 | 1.75% | 101,035,650 |
| 2023-12-15 | 2023-12-13 | 0.754 | 135,664,821 | +69,661 | 1.75% | 102,320,540 |
| 2023-12-14 | 2023-12-12 | 0.754 | 135,595,160 | -428,763 | 1.75% | 102,268,000 |
| 2023-12-13 | 2023-12-11 | 0.744 | 136,023,923 | +178,570 | 1.75% | 101,205,010 |
| 2023-12-12 | 2023-12-08 | 0.754 | 135,845,353 | +1,079,267 | 1.75% | 102,456,700 |
| 2023-12-11 | 2023-12-07 | 0.785 | 134,766,086 | +176,607 | 1.74% | 105,763,350 |
| 2023-12-08 | 2023-12-06 | 0.785 | 134,589,479 | -74,568 | 1.73% | 105,624,750 |
| 2023-12-07 | 2023-12-05 | 0.775 | 134,664,047 | +756,468 | 1.73% | 104,310,760 |
| 2023-12-06 | 2023-12-04 | 0.775 | 133,907,579 | +594,578 | 1.72% | 103,724,800 |
| 2023-12-05 | 2023-12-01 | 0.785 | 133,313,001 | +262,949 | 1.72% | 104,622,980 |
| 2023-12-04 | 2023-11-30 | 0.775 | 133,050,052 | +100,077 | 1.71% | 103,060,560 |
| 2023-12-01 | 2023-11-29 | 0.775 | 132,949,975 | +557,295 | 1.71% | 102,983,040 |
| 2023-11-30 | 2023-11-28 | 0.795 | 132,392,680 | -850,659 | 1.70% | 105,250,080 |
| 2023-11-29 | 2023-11-27 | 0.795 | 133,243,339 | +126,569 | 1.72% | 105,926,340 |
| 2023-11-28 | 2023-11-24 | 0.795 | 133,116,770 | +104,002 | 1.71% | 105,825,720 |
| 2023-11-27 | 2023-11-23 | 0.815 | 133,012,768 | +641,673 | 1.71% | 108,454,400 |
| 2023-11-24 | 2023-11-22 | 0.795 | 132,371,095 | +256,080 | 1.70% | 105,232,920 |
| 2023-11-23 | 2023-11-21 | 0.805 | 132,115,015 | +472,916 | 1.70% | 106,375,870 |
| 2023-11-22 | 2023-11-20 | 0.815 | 131,642,099 | +416,008 | 1.70% | 107,336,800 |
| 2023-11-21 | 2023-11-17 | 0.826 | 131,226,091 | +357,139 | 1.69% | 108,335,070 |
| 2023-11-20 | 2023-11-16 | 0.815 | 130,868,952 | +440,537 | 1.69% | 106,706,400 |
| 2023-11-17 | 2023-11-15 | 0.836 | 130,428,415 | +4,797,832 | 1.68% | 109,005,880 |
| 2023-11-16 | 2023-11-14 | 0.815 | 125,630,583 | +812,393 | 1.62% | 102,435,200 |
| 2023-11-15 | 2023-11-13 | 0.795 | 124,818,190 | -194,268 | 1.61% | 99,228,480 |
| 2023-11-14 | 2023-11-10 | 0.805 | 125,012,458 | +149,135 | 1.61% | 100,657,060 |
| 2023-11-13 | 2023-11-09 | 0.826 | 124,863,323 | +321,818 | 1.61% | 103,082,220 |
| 2023-11-10 | 2023-11-08 | 0.826 | 124,541,505 | +927,188 | 1.60% | 102,816,540 |
| 2023-11-09 | 2023-11-07 | 0.846 | 123,614,317 | +348,309 | 1.59% | 104,570,870 |
| 2023-11-08 | 2023-11-06 | 0.846 | 123,266,008 | +482,727 | 1.59% | 104,276,220 |
| 2023-11-07 | 2023-11-03 | 0.846 | 122,783,281 | +869,300 | 1.58% | 103,867,860 |
| 2023-11-06 | 2023-11-02 | 0.826 | 121,913,981 | -41,208 | 1.57% | 100,647,360 |
| 2023-11-03 | 2023-11-01 | 0.805 | 121,955,189 | +434,650 | 1.57% | 98,195,420 |
| 2023-11-02 | 2023-10-31 | 0.815 | 121,520,539 | +960,548 | 1.56% | 99,084,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 120,559,991 | +5,454,222 | 1.55% | 101,987,080 |
| 2023-10-31 | 2023-10-27 | 0.815 | 115,105,769 | +408,159 | 1.48% | 93,853,600 |
| 2023-10-30 | 2023-10-26 | 0.815 | 114,697,610 | +249,212 | 1.48% | 93,520,800 |
| 2023-10-27 | 2023-10-25 | 0.826 | 114,448,398 | +4,824,323 | 1.47% | 94,484,070 |
| 2023-10-26 | 2023-10-24 | 0.795 | 109,624,075 | +1,963,284 | 1.41% | 87,149,400 |
| 2023-10-25 | 2023-10-20 | 0.805 | 107,660,791 | +79,474 | 1.39% | 86,685,910 |
| 2023-10-24 | 2023-10-19 | 0.815 | 107,581,317 | +7,171,237 | 1.39% | 87,718,400 |
| 2023-10-20 | 2023-10-18 | 0.805 | 100,410,080 | -293,364 | 1.29% | 80,847,810 |
| 2023-10-19 | 2023-10-17 | 0.815 | 100,703,444 | +1,313,762 | 1.30% | 82,110,400 |
| 2023-10-18 | 2023-10-16 | 0.795 | 99,389,682 | +102,040 | 1.28% | 79,013,220 |
| 2023-10-17 | 2023-10-13 | 0.815 | 99,287,642 | +830,054 | 1.28% | 80,956,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 98,457,588 | +6,019,365 | 1.27% | 80,279,200 |
| 2023-10-13 | 2023-10-11 | 0.785 | 92,438,223 | -572,992 | 1.19% | 72,544,780 |
| 2023-10-12 | 2023-10-10 | 0.764 | 93,011,215 | +14,717 | 1.20% | 71,098,500 |
| 2023-10-11 | 2023-10-09 | 0.785 | 92,996,498 | -113,813 | 1.20% | 72,982,910 |
| 2023-10-03 | 2023-09-28 | 0.764 | 93,110,311 | +483,707 | 1.20% | 71,174,250 |
| 2023-09-29 | 2023-09-27 | 0.764 | 92,626,604 | +301,214 | 1.19% | 70,804,500 |
| 2023-09-28 | 2023-09-26 | 0.764 | 92,325,390 | +667,183 | 1.19% | 70,574,250 |
| 2023-09-27 | 2023-09-25 | 0.775 | 91,658,207 | +5,070,592 | 1.18% | 70,998,440 |
| 2023-09-26 | 2023-09-22 | 0.785 | 86,587,615 | -193,287 | 1.11% | 67,953,270 |
| 2023-09-25 | 2023-09-21 | 0.764 | 86,780,902 | +5,506,223 | 1.12% | 66,336,000 |
| 2023-09-22 | 2023-09-20 | 0.754 | 81,274,679 | +13,645,857 | 1.05% | 61,298,640 |
| 2023-09-21 | 2023-09-19 | 0.764 | 67,628,822 | +4,207,179 | 0.87% | 51,696,000 |
| 2023-09-20 | 2023-09-18 | 0.754 | 63,421,643 | +802,582 | 0.82% | 47,833,600 |
| 2023-09-19 | 2023-09-15 | 0.754 | 62,619,061 | +1,635,580 | 0.81% | 47,228,280 |
| 2023-09-18 | 2023-09-14 | 0.754 | 60,983,481 | +25,509 | 0.79% | 45,994,700 |
| 2023-09-15 | 2023-09-13 | 0.764 | 60,957,972 | +20,605 | 0.78% | 46,596,750 |
| 2023-09-14 | 2023-09-12 | 0.764 | 60,937,367 | +433,669 | 0.78% | 46,581,000 |
| 2023-09-13 | 2023-09-11 | 0.775 | 60,503,698 | -159,928 | 0.78% | 46,866,160 |
| 2023-09-12 | 2023-09-07 | 0.764 | 60,663,626 | +640,692 | 0.78% | 46,371,750 |
| 2023-09-11 | 2023-09-06 | 0.764 | 60,022,934 | +165,815 | 0.77% | 45,882,000 |
| 2023-09-07 | 2023-09-05 | 0.754 | 59,857,119 | +1,869,094 | 0.77% | 45,145,180 |
| 2023-09-06 | 2023-09-04 | 0.775 | 57,988,025 | -1,699,355 | 0.75% | 44,917,520 |
| 2023-09-05 | 2023-08-31 | 0.754 | 59,687,380 | -2,568,655 | 0.77% | 45,017,160 |
| 2023-09-04 | 2023-08-30 | 0.764 | 62,256,035 | -1,983,889 | 0.80% | 47,589,000 |
| 2023-08-31 | 2023-08-29 | 0.764 | 64,239,924 | +74,568 | 0.83% | 49,105,500 |
| 2023-08-30 | 2023-08-28 | 0.744 | 64,165,356 | +2,433,256 | 0.83% | 47,740,540 |
| 2023-08-29 | 2023-08-25 | 0.744 | 61,732,100 | +1,262,742 | 0.79% | 45,930,140 |
| 2023-08-28 | 2023-08-24 | 0.734 | 60,469,358 | +2,962,097 | 0.78% | 44,374,320 |
| 2023-08-25 | 2023-08-23 | 0.754 | 57,507,261 | +334,573 | 0.74% | 43,372,880 |
| 2023-08-24 | 2023-08-22 | 0.744 | 57,172,688 | +401,291 | 0.74% | 42,537,830 |
| 2023-08-23 | 2023-08-21 | 0.754 | 56,771,397 | +151,097 | 0.73% | 42,817,880 |
| 2023-08-22 | 2023-08-18 | 0.764 | 56,620,300 | +75,549 | 0.73% | 43,281,000 |
| 2023-08-21 | 2023-08-17 | 0.754 | 56,544,751 | +1,188,174 | 0.73% | 42,646,940 |
| 2023-08-18 | 2023-08-16 | 0.775 | 55,356,577 | +1,434,444 | 0.71% | 42,879,200 |
| 2023-08-17 | 2023-08-15 | 0.805 | 53,922,133 | +95,172 | 0.69% | 43,416,820 |
| 2023-08-16 | 2023-08-14 | 0.795 | 53,826,961 | +2,360,651 | 0.69% | 42,791,580 |
| 2023-08-15 | 2023-08-11 | 0.815 | 51,466,310 | -176,608 | 0.66% | 41,964,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 51,642,918 | +280,610 | 0.66% | 42,634,350 |
| 2023-08-11 | 2023-08-09 | 0.836 | 51,362,308 | -68,681 | 0.66% | 42,926,180 |
| 2023-08-10 | 2023-08-08 | 0.836 | 51,430,989 | +812,394 | 0.66% | 42,983,580 |
| 2023-08-09 | 2023-08-07 | 0.815 | 50,618,595 | +304,157 | 0.65% | 41,272,800 |
| 2023-08-08 | 2023-08-04 | 0.846 | 50,314,438 | -743,713 | 0.65% | 42,563,230 |
| 2023-08-07 | 2023-08-03 | 0.846 | 51,058,151 | +523,935 | 0.66% | 43,192,370 |
| 2023-08-04 | 2023-08-02 | 0.846 | 50,534,216 | -830,055 | 0.65% | 42,749,150 |
| 2023-08-03 | 2023-08-01 | 0.836 | 51,364,271 | +139,324 | 0.66% | 42,927,820 |
| 2023-08-02 | 2023-07-31 | 0.856 | 51,224,947 | -1,105,758 | 0.66% | 43,855,560 |
| 2023-08-01 | 2023-07-28 | 0.836 | 52,330,705 | -109,889 | 0.67% | 43,735,520 |
| 2023-07-31 | 2023-07-27 | 0.815 | 52,440,594 | +514,124 | 0.68% | 42,758,400 |
| 2023-07-28 | 2023-07-26 | 0.815 | 51,926,470 | -1,345,159 | 0.67% | 42,339,200 |
| 2023-07-27 | 2023-07-25 | 0.826 | 53,271,629 | -448,387 | 0.69% | 43,978,950 |
| 2023-07-26 | 2023-07-24 | 0.815 | 53,720,016 | +1,063,569 | 0.69% | 43,801,600 |
| 2023-07-25 | 2023-07-21 | 0.815 | 52,656,447 | +1,028,247 | 0.68% | 42,934,400 |
| 2023-07-24 | 2023-07-20 | 0.805 | 51,628,200 | +2,669,713 | 0.66% | 41,569,800 |
| 2023-07-21 | 2023-07-19 | 0.815 | 48,958,487 | +51,020 | 0.63% | 39,919,200 |
| 2023-07-20 | 2023-07-18 | 0.815 | 48,907,467 | +776,091 | 0.63% | 39,877,600 |
| 2023-07-19 | 2023-07-14 | 0.826 | 48,131,376 | +8,830 | 0.62% | 39,735,360 |
| 2023-07-18 | 2023-07-13 | 0.836 | 48,122,546 | -420,914 | 0.62% | 40,218,540 |
| 2023-07-14 | 2023-07-12 | 0.815 | 48,543,460 | +436,613 | 0.63% | 39,580,800 |
| 2023-07-13 | 2023-07-11 | 0.815 | 48,106,847 | +163,852 | 0.62% | 39,224,800 |
| 2023-07-12 | 2023-07-10 | 0.826 | 47,942,995 | +51,020 | 0.62% | 39,579,840 |
| 2023-07-11 | 2023-07-07 | 0.826 | 47,891,975 | -11,774 | 0.62% | 39,537,720 |
| 2023-07-10 | 2023-07-06 | 0.826 | 47,903,749 | +738,808 | 0.62% | 39,547,440 |
| 2023-07-07 | 2023-07-05 | 0.826 | 47,164,941 | +1,182,287 | 0.61% | 38,937,510 |
| 2023-07-06 | 2023-07-04 | 0.836 | 45,982,654 | +818,281 | 0.59% | 38,430,120 |
| 2023-07-05 | 2023-07-03 | 0.826 | 45,164,373 | +2,372,424 | 0.58% | 37,285,920 |
| 2023-07-04 | 2023-06-30 | 0.836 | 42,791,949 | +510,199 | 0.55% | 35,763,480 |
| 2023-07-03 | 2023-06-29 | 0.826 | 42,281,750 | +180,532 | 0.54% | 34,906,140 |
| 2023-06-30 | 2023-06-28 | 0.836 | 42,101,218 | +740,770 | 0.54% | 35,186,200 |
| 2023-06-29 | 2023-06-27 | 0.836 | 41,360,448 | +912,471 | 0.53% | 34,567,100 |
| 2023-06-28 | 2023-06-26 | 0.826 | 40,447,977 | +831,035 | 0.52% | 33,392,250 |
| 2023-06-26 | 2023-06-21 | 0.846 | 39,616,942 | -83,398 | 0.51% | 33,513,740 |
| 2023-06-23 | 2023-06-20 | 0.866 | 39,700,340 | +6,868 | 0.51% | 34,393,550 |
| 2023-06-21 | 2023-06-19 | 0.877 | 39,693,472 | +908,547 | 0.51% | 34,792,160 |
| 2023-06-20 | 2023-06-16 | 0.887 | 38,784,925 | +453,292 | 0.50% | 34,391,100 |
| 2023-06-19 | 2023-06-15 | 0.877 | 38,331,633 | -116,757 | 0.49% | 33,598,480 |
| 2023-06-16 | 2023-06-14 | 0.866 | 38,448,390 | +338,497 | 0.50% | 33,308,950 |
| 2023-06-15 | 2023-06-13 | 0.877 | 38,109,893 | +158,947 | 0.49% | 33,404,120 |
| 2023-06-14 | 2023-06-12 | 0.877 | 37,950,946 | +655,409 | 0.49% | 33,264,800 |
| 2023-06-13 | 2023-06-09 | 0.887 | 37,295,537 | +2,944 | 0.48% | 33,070,440 |
| 2023-06-12 | 2023-06-08 | 0.897 | 37,292,593 | +162,871 | 0.48% | 33,447,920 |
| 2023-06-09 | 2023-06-07 | 0.923 | 37,129,722 | +784,921 | 0.48% | 34,283,505 |
| 2023-06-08 | 2023-06-06 | 0.934 | 36,344,801 | +1,219,766 | 0.47% | 33,935,818 |
| 2023-06-07 | 2023-06-05 | 0.954 | 35,125,035 | +3,855 | 0.46% | 33,525,720 |
| 2023-06-06 | 2023-06-02 | 0.954 | 35,121,180 | -718,096 | 0.46% | 33,522,040 |
| 2023-06-05 | 2023-06-01 | 0.944 | 35,839,276 | +150,366 | 0.47% | 33,835,620 |
| 2023-06-02 | 2023-05-31 | 0.954 | 35,688,910 | +179,283 | 0.47% | 34,063,920 |
| 2023-06-01 | 2023-05-30 | 0.975 | 35,509,627 | -43,375 | 0.47% | 34,629,600 |
| 2023-05-31 | 2023-05-29 | 0.986 | 35,553,002 | -23,133 | 0.47% | 35,040,750 |
| 2023-05-30 | 2023-05-25 | 0.975 | 35,576,135 | +26,025 | 0.47% | 34,694,460 |
| 2023-05-29 | 2023-05-24 | 0.996 | 35,550,110 | -25,061 | 0.47% | 35,406,720 |
| 2023-05-25 | 2023-05-23 | 0.986 | 35,575,171 | +58,797 | 0.47% | 35,062,600 |
| 2023-05-24 | 2023-05-22 | 0.996 | 35,516,374 | -50,122 | 0.47% | 35,373,120 |
| 2023-05-23 | 2023-05-19 | 0.986 | 35,566,496 | +26,025 | 0.47% | 35,054,050 |
| 2023-05-22 | 2023-05-18 | 0.975 | 35,540,471 | +87,714 | 0.47% | 34,659,680 |
| 2023-05-19 | 2023-05-17 | 0.986 | 35,452,757 | -279,528 | 0.46% | 34,941,950 |
| 2023-05-18 | 2023-05-16 | 0.986 | 35,732,285 | -102,172 | 0.47% | 35,217,450 |
| 2023-05-17 | 2023-05-15 | 0.986 | 35,834,457 | +73,256 | 0.47% | 35,318,150 |
| 2023-05-16 | 2023-05-12 | 0.986 | 35,761,201 | +167,716 | 0.47% | 35,245,950 |
| 2023-05-15 | 2023-05-11 | 0.986 | 35,593,485 | +249,647 | 0.47% | 35,080,650 |
| 2023-05-12 | 2023-05-10 | 0.996 | 35,343,838 | +250,611 | 0.46% | 35,201,280 |
| 2023-05-11 | 2023-05-09 | 1.006 | 35,093,227 | +548,452 | 0.46% | 35,315,760 |
| 2023-05-10 | 2023-05-08 | 0.986 | 34,544,775 | +609,177 | 0.45% | 34,047,050 |
| 2023-05-09 | 2023-05-05 | 0.996 | 33,935,598 | -50,122 | 0.44% | 33,798,720 |
| 2023-05-08 | 2023-05-04 | 0.986 | 33,985,720 | +464,594 | 0.45% | 33,496,050 |
| 2023-05-03 | 2023-04-28 | 1.006 | 33,521,126 | +1,336,912 | 0.44% | 33,733,690 |
| 2023-05-02 | 2023-04-27 | 1.037 | 32,184,214 | +3,856 | 0.42% | 33,390,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 32,180,358 | +193,741 | 0.42% | 33,052,140 |
| 2023-04-27 | 2023-04-25 | 1.037 | 31,986,617 | +199,525 | 0.42% | 33,185,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 31,787,092 | +34,700 | 0.42% | 33,307,780 |
| 2023-04-25 | 2023-04-21 | 1.048 | 31,752,392 | -233,261 | 0.42% | 33,271,420 |
| 2023-04-24 | 2023-04-20 | 1.048 | 31,985,653 | -166,752 | 0.42% | 33,515,840 |
| 2023-04-21 | 2023-04-19 | 1.048 | 32,152,405 | +81,930 | 0.42% | 33,690,570 |
| 2023-04-20 | 2023-04-18 | 1.069 | 32,070,475 | -138,800 | 0.42% | 34,270,160 |
| 2023-04-19 | 2023-04-17 | 1.058 | 32,209,275 | -1,004,371 | 0.42% | 34,084,320 |
| 2023-04-18 | 2023-04-14 | 1.069 | 33,213,646 | -281,455 | 0.44% | 35,491,740 |
| 2023-04-17 | 2023-04-13 | 1.048 | 33,495,101 | +282,419 | 0.44% | 35,097,500 |
| 2023-04-14 | 2023-04-12 | 1.037 | 33,212,682 | +679,541 | 0.44% | 34,457,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 32,533,141 | -521,463 | 0.43% | 34,089,520 |
| 2023-04-12 | 2023-04-06 | 1.048 | 33,054,604 | +1,655,959 | 0.43% | 34,635,930 |
| 2023-04-11 | 2023-04-04 | 1.058 | 31,398,645 | +620,744 | 0.41% | 33,226,500 |
| 2023-04-06 | 2023-04-03 | 1.058 | 30,777,901 | +425,074 | 0.40% | 32,569,620 |
| 2023-04-04 | 2023-03-31 | 1.048 | 30,352,827 | +205,308 | 0.40% | 31,804,900 |
| 2023-04-03 | 2023-03-30 | 1.048 | 30,147,519 | +92,533 | 0.40% | 31,589,770 |
| 2023-03-31 | 2023-03-29 | 1.048 | 30,054,986 | +520,500 | 0.39% | 31,492,810 |
| 2023-03-30 | 2023-03-28 | 1.089 | 29,534,486 | +105,064 | 0.39% | 32,173,050 |
| 2023-03-29 | 2023-03-27 | 1.100 | 29,429,422 | +135,908 | 0.39% | 32,363,920 |
| 2023-03-28 | 2023-03-24 | 1.152 | 29,293,514 | -3,856 | 0.38% | 33,734,010 |
| 2023-03-27 | 2023-03-23 | 1.141 | 29,297,370 | +40,484 | 0.38% | 33,434,500 |
| 2023-03-24 | 2023-03-22 | 1.141 | 29,256,886 | +60,725 | 0.38% | 33,388,300 |
| 2023-03-23 | 2023-03-21 | 1.110 | 29,196,161 | -93,498 | 0.38% | 32,410,299 |
| 2023-03-22 | 2023-03-20 | 1.110 | 29,289,659 | +119,522 | 0.38% | 32,514,090 |
| 2023-03-21 | 2023-03-17 | 1.141 | 29,170,137 | -36,627 | 0.38% | 33,289,301 |
| 2023-03-20 | 2023-03-16 | 1.120 | 29,206,764 | +28,916 | 0.38% | 32,725,080 |
| 2023-03-17 | 2023-03-15 | 1.120 | 29,177,848 | +173,500 | 0.38% | 32,692,680 |
| 2023-03-16 | 2023-03-14 | 1.110 | 29,004,348 | +665,083 | 0.38% | 32,197,370 |
| 2023-03-15 | 2023-03-13 | 1.131 | 28,339,265 | +735,446 | 0.37% | 32,047,090 |
| 2023-03-06 | 2023-03-02 | 1.162 | 27,603,819 | -6,747 | 0.36% | 32,074,560 |
| 2023-02-10 | 2023-02-08 | 1.224 | 27,610,566 | -1,928 | 0.36% | 33,801,100 |
| 2023-01-18 | 2023-01-16 | 1.058 | 27,612,494 | -4,819 | 0.36% | 29,219,940 |
| 2023-01-11 | 2023-01-09 | 1.089 | 27,617,313 | -9,639 | 0.36% | 30,084,600 |
| 2022-12-29 | 2022-12-23 | 1.027 | 27,626,952 | -30,845 | 0.36% | 28,375,380 |
| 2022-10-18 | 2022-10-14 | 0.913 | 27,657,797 | -160,969 | 0.36% | 25,250,720 |
| 2022-09-22 | 2022-09-20 | 1.017 | 27,818,766 | -5,783 | 0.36% | 28,283,780 |
| 2022-09-21 | 2022-09-19 | 1.006 | 27,824,549 | -176,392 | 0.36% | 28,000,990 |
| 2022-08-02 | 2022-07-29 | 1.069 | 28,000,941 | -61,688 | 0.37% | 29,921,500 |
| 2022-07-06 | 2022-07-04 | 1.203 | 28,062,629 | -964 | 0.37% | 33,772,239 |
| 2022-06-28 | 2022-06-24 | 1.203 | 28,063,593 | -72,292 | 0.37% | 33,773,400 |
| 2022-06-17 | 2022-06-15 | 1.120 | 28,135,885 | -84,822 | 0.37% | 31,525,200 |
| 2022-06-10 | 2022-06-08 | 1.246 | 28,220,707 | +738,321 | 0.37% | 35,175,536 |
| 2022-06-08 | 2022-06-06 | 1.236 | 27,482,386 | -9,387 | 0.37% | 33,962,480 |
| 2022-05-10 | 2022-05-05 | 1.204 | 27,491,773 | -4,693 | 0.37% | 33,095,441 |
| 2022-04-25 | 2022-04-21 | 1.289 | 27,496,466 | -15,019 | 0.37% | 35,444,530 |
| 2022-03-25 | 2022-03-23 | 1.491 | 27,511,485 | -1,877 | 0.37% | 41,032,601 |
| 2022-03-21 | 2022-03-17 | 1.300 | 27,513,362 | -22,528 | 0.37% | 35,759,420 |
| 2022-02-18 | 2022-02-16 | 1.587 | 27,535,890 | -9,387 | 0.37% | 43,709,150 |
| 2022-01-18 | 2022-01-14 | 1.491 | 27,545,277 | -16,896 | 0.37% | 41,083,000 |
| 2021-12-22 | 2021-12-20 | 1.417 | 27,562,173 | -938 | 0.37% | 39,052,790 |
| 2021-12-21 | 2021-12-17 | 1.417 | 27,563,111 | -939 | 0.37% | 39,054,119 |
| 2021-12-20 | 2021-12-16 | 1.438 | 27,564,050 | -939 | 0.37% | 39,642,750 |
| 2021-12-15 | 2021-12-13 | 1.417 | 27,564,989 | -65,707 | 0.37% | 39,056,780 |
| 2021-12-08 | 2021-12-06 | 1.385 | 27,630,696 | -938 | 0.37% | 38,266,800 |
| 2021-11-17 | 2021-11-15 | 1.460 | 27,631,634 | -939 | 0.41% | 40,328,689 |
| 2021-11-12 | 2021-11-10 | 1.598 | 27,632,573 | -939 | 0.41% | 44,157,000 |
| 2021-11-03 | 2021-11-01 | 1.534 | 27,633,512 | -886,104 | 0.41% | 42,392,160 |
| 2021-11-02 | 2021-10-29 | 1.566 | 28,519,616 | -939 | 0.43% | 44,663,009 |
| 2021-11-01 | 2021-10-28 | 1.534 | 28,520,555 | -31,915 | 0.43% | 43,752,960 |
| 2021-10-26 | 2021-10-22 | 1.662 | 28,552,470 | -1,877 | 0.43% | 47,452,080 |
| 2021-10-12 | 2021-10-08 | 1.587 | 28,554,347 | -18,774 | 0.43% | 45,325,800 |
| 2021-09-27 | 2021-09-23 | 1.470 | 28,573,121 | -37,546 | 0.43% | 42,007,201 |
| 2021-09-14 | 2021-09-10 | 1.577 | 28,610,667 | -79,787 | 0.43% | 45,110,399 |
| 2021-08-31 | 2021-08-27 | 1.609 | 28,690,454 | -2,816 | 0.43% | 46,153,149 |
| 2021-08-19 | 2021-08-17 | 1.406 | 28,693,270 | -14,080 | 0.43% | 40,349,760 |
| 2021-08-16 | 2021-08-12 | 1.513 | 28,707,350 | -46,934 | 0.43% | 43,427,859 |
| 2021-08-09 | 2021-08-05 | 1.502 | 28,754,284 | -14,080 | 0.43% | 43,192,530 |
| 2021-08-02 | 2021-07-29 | 1.534 | 28,768,364 | -187,734 | 0.43% | 44,133,120 |
| 2021-07-15 | 2021-07-13 | 1.907 | 28,956,098 | -42,240 | 0.43% | 55,217,920 |
| 2021-07-07 | 2021-07-05 | 1.896 | 28,998,338 | -892,676 | 0.43% | 54,989,540 |
| 2021-06-29 | 2021-06-25 | 1.736 | 29,891,014 | -5,632 | 0.45% | 51,905,721 |
| 2021-06-16 | 2021-06-11 | 1.843 | 29,896,646 | -110,763 | 0.45% | 55,100,501 |
| 2021-06-09 | 2021-06-07 | 1.982 | 30,007,409 | -9,386 | 0.45% | 59,460,481 |
| 2021-06-04 | 2021-06-02 | 2.082 | 30,016,795 | +379,900 | 0.45% | 62,508,665 |
| 2021-06-03 | 2021-06-01 | 2.115 | 29,636,895 | -165,896 | 0.45% | 62,676,879 |
| 2021-06-02 | 2021-05-31 | 2.093 | 29,802,791 | -19,462 | 0.45% | 62,384,581 |
| 2021-05-31 | 2021-05-27 | 2.298 | 29,822,253 | -7,415 | 0.45% | 68,539,139 |
| 2021-05-28 | 2021-05-26 | 2.255 | 29,829,668 | -3,707 | 0.45% | 67,268,741 |
| 2021-05-18 | 2021-05-14 | 2.039 | 29,833,375 | -50,973 | 0.45% | 60,839,100 |
| 2021-05-17 | 2021-05-13 | 2.050 | 29,884,348 | -9,268 | 0.45% | 61,265,500 |
| 2021-05-10 | 2021-05-06 | 2.082 | 29,893,616 | -2,780 | 0.45% | 62,252,150 |
| 2021-04-13 | 2021-04-09 | 2.190 | 29,896,396 | -7,415 | 0.45% | 65,483,739 |
| 2021-04-12 | 2021-04-08 | 2.147 | 29,903,811 | -15,755 | 0.45% | 64,209,340 |
| 2021-03-31 | 2021-03-29 | 2.169 | 29,919,566 | -8,341 | 0.45% | 64,888,829 |
| 2021-03-29 | 2021-03-25 | 2.007 | 29,927,907 | -927 | 0.45% | 60,063,119 |
| 2021-03-25 | 2021-03-23 | 2.395 | 29,928,834 | -9,268 | 0.45% | 71,690,460 |
| 2021-03-23 | 2021-03-19 | 2.471 | 29,938,102 | -927 | 0.45% | 73,973,870 |
| 2021-03-17 | 2021-03-15 | 2.439 | 29,939,029 | -50,973 | 0.45% | 73,007,040 |
| 2021-03-15 | 2021-03-11 | 2.492 | 29,990,002 | -18,536 | 0.46% | 74,749,289 |
| 2021-03-09 | 2021-03-05 | 2.590 | 30,008,538 | -4,634 | 0.46% | 77,709,600 |
| 2021-03-03 | 2021-03-01 | 2.859 | 30,013,172 | -249,307 | 0.46% | 85,817,600 |
| 2021-03-02 | 2021-02-26 | 2.913 | 30,262,479 | -1,853 | 0.46% | 88,163,101 |
| 2021-03-01 | 2021-02-25 | 2.913 | 30,264,332 | -89,899 | 0.46% | 88,168,499 |
| 2021-02-26 | 2021-02-24 | 2.708 | 30,354,231 | -18,536 | 0.46% | 82,207,520 |
| 2021-02-25 | 2021-02-23 | 2.892 | 30,372,767 | -10,194 | 0.46% | 87,828,961 |
| 2021-02-24 | 2021-02-22 | 2.989 | 30,382,961 | -27,804 | 0.46% | 90,808,909 |
| 2021-02-23 | 2021-02-19 | 3.086 | 30,410,765 | -2,780 | 0.46% | 93,845,180 |
| 2021-02-22 | 2021-02-18 | 3.129 | 30,413,545 | -26,877 | 0.46% | 95,166,399 |
| 2021-02-10 | 2021-02-08 | 2.849 | 30,440,422 | -9,268 | 0.46% | 86,710,799 |
| 2021-02-08 | 2021-02-04 | 2.557 | 30,449,690 | -2,781 | 0.46% | 77,866,349 |
| 2021-02-03 | 2021-02-01 | 2.816 | 30,452,471 | -209,454 | 0.46% | 85,759,381 |
| 2021-02-02 | 2021-01-29 | 2.697 | 30,661,925 | -1,854 | 0.47% | 82,710,000 |
| 2021-01-29 | 2021-01-27 | 2.687 | 30,663,779 | -252,087 | 0.47% | 82,384,141 |
| 2021-01-28 | 2021-01-26 | 2.762 | 30,915,866 | -926 | 0.47% | 85,396,481 |
| 2021-01-27 | 2021-01-25 | 2.956 | 30,916,792 | -46,340 | 0.47% | 91,403,659 |
| 2021-01-26 | 2021-01-22 | 3.021 | 30,963,132 | -7,414 | 0.52% | 93,545,200 |
| 2021-01-25 | 2021-01-21 | 3.194 | 30,970,546 | -2,202,054 | 0.52% | 98,914,319 |
| 2021-01-22 | 2021-01-20 | 3.118 | 33,172,600 | -881,377 | 0.55% | 103,441,771 |
| 2021-01-21 | 2021-01-19 | 2.946 | 34,053,977 | -974,057 | 0.57% | 100,311,120 |
| 2021-01-20 | 2021-01-18 | 3.064 | 35,028,034 | -915,668 | 0.59% | 107,337,801 |
| 2021-01-19 | 2021-01-15 | 2.762 | 35,943,702 | -13,902 | 0.60% | 99,284,479 |
| 2021-01-18 | 2021-01-14 | 2.795 | 35,957,604 | -81,558 | 0.60% | 100,486,820 |
| 2021-01-15 | 2021-01-13 | 2.849 | 36,039,162 | -242,819 | 0.60% | 102,659,041 |
| 2021-01-14 | 2021-01-12 | 2.913 | 36,281,981 | -1,302,140 | 0.61% | 105,699,601 |
| 2021-01-13 | 2021-01-11 | 2.482 | 37,584,121 | -216,869 | 0.63% | 93,271,901 |
| 2021-01-12 | 2021-01-08 | 2.406 | 37,800,990 | -106,581 | 0.63% | 90,955,011 |
| 2021-01-11 | 2021-01-07 | 2.428 | 37,907,571 | -40,778 | 0.63% | 92,029,501 |
| 2021-01-08 | 2021-01-06 | 2.492 | 37,948,349 | -1,587,592 | 0.63% | 94,585,259 |
| 2021-01-07 | 2021-01-05 | 2.298 | 39,535,941 | -119,556 | 0.66% | 90,863,670 |
| 2021-01-06 | 2021-01-04 | 2.244 | 39,655,497 | -1,472,669 | 0.66% | 88,999,041 |
| 2021-01-05 | 2020-12-31 | 2.007 | 41,128,166 | -1,024,103 | 0.69% | 82,541,219 |
| 2021-01-04 | 2020-12-29 | 1.834 | 42,152,269 | -34,292 | 0.70% | 77,319,399 |
| 2020-12-30 | 2020-12-28 | 1.856 | 42,186,561 | -310,474 | 0.70% | 78,292,681 |
| 2020-12-29 | 2020-12-24 | 1.780 | 42,497,035 | -40,779 | 0.71% | 75,659,099 |
| 2020-12-28 | 2020-12-22 | 1.823 | 42,537,814 | -101,947 | 0.71% | 77,567,620 |
| 2020-12-23 | 2020-12-21 | 1.867 | 42,639,761 | -37,072 | 0.71% | 79,593,840 |
| 2020-12-22 | 2020-12-18 | 1.856 | 42,676,833 | -1,440,231 | 0.71% | 79,202,561 |
| 2020-12-21 | 2020-12-17 | 1.737 | 44,117,064 | -3,708 | 0.74% | 76,639,219 |
| 2020-12-18 | 2020-12-16 | 1.716 | 44,120,772 | -327,157 | 0.74% | 75,693,541 |
| 2020-12-17 | 2020-12-15 | 1.705 | 44,447,929 | -589,438 | 0.74% | 75,775,221 |
| 2020-12-16 | 2020-12-14 | 1.662 | 45,037,367 | -59,315 | 0.75% | 74,836,300 |
| 2020-12-11 | 2020-12-09 | 1.575 | 45,096,682 | -37,071 | 0.75% | 71,042,141 |
| 2020-12-10 | 2020-12-08 | 1.618 | 45,133,753 | -927 | 0.75% | 73,048,500 |
| 2020-12-09 | 2020-12-07 | 1.640 | 45,134,680 | -711,775 | 0.75% | 74,024,000 |
| 2020-12-08 | 2020-12-04 | 1.662 | 45,846,455 | -609,828 | 0.77% | 76,180,720 |
| 2020-12-07 | 2020-12-03 | 1.500 | 46,456,283 | -5,561 | 0.78% | 69,675,140 |
| 2020-12-04 | 2020-12-02 | 1.467 | 46,461,844 | -159,407 | 0.78% | 68,179,521 |
| 2020-12-03 | 2020-12-01 | 1.435 | 46,621,251 | -63,022 | 0.78% | 66,904,319 |
| 2020-12-02 | 2020-11-30 | 1.424 | 46,684,273 | -18,536 | 0.78% | 66,491,040 |
| 2020-11-30 | 2020-11-26 | 1.435 | 46,702,809 | -27,804 | 0.78% | 67,021,360 |
| 2020-11-27 | 2020-11-25 | 1.467 | 46,730,613 | -170,529 | 0.78% | 68,573,920 |
| 2020-11-25 | 2020-11-23 | 1.424 | 46,901,142 | -247,453 | 0.78% | 66,799,920 |
| 2020-11-24 | 2020-11-20 | 1.316 | 47,148,595 | -9,268 | 0.79% | 62,065,060 |
| 2020-11-23 | 2020-11-19 | 1.295 | 47,157,863 | -12,048 | 0.79% | 61,059,600 |
| 2020-11-20 | 2020-11-18 | 1.284 | 47,169,911 | -4,634 | 0.79% | 60,566,240 |
| 2020-11-16 | 2020-11-12 | 1.252 | 47,174,545 | -9,268 | 0.79% | 59,045,160 |
| 2020-11-12 | 2020-11-10 | 1.219 | 47,183,813 | -97,313 | 0.79% | 57,529,430 |
| 2020-11-10 | 2020-11-06 | 1.187 | 47,281,126 | -463,395 | 0.79% | 56,117,600 |
| 2020-11-04 | 2020-11-02 | 1.133 | 47,744,521 | -697,873 | 0.80% | 54,091,800 |
| 2020-10-27 | 2020-10-22 | 1.165 | 48,442,394 | -5,561 | 0.81% | 56,450,520 |
| 2020-10-23 | 2020-10-21 | 1.155 | 48,447,955 | -27,804 | 0.81% | 55,934,250 |
| 2020-10-21 | 2020-10-19 | 1.133 | 48,475,759 | -3,707 | 0.81% | 54,920,251 |
| 2020-10-20 | 2020-10-16 | 1.144 | 48,479,466 | -9,268 | 0.81% | 55,447,540 |
| 2020-10-16 | 2020-10-14 | 1.122 | 48,488,734 | -37,071 | 0.81% | 54,411,760 |
| 2020-09-29 | 2020-09-25 | 1.111 | 48,525,805 | -367,936 | 0.81% | 53,929,770 |
| 2020-09-28 | 2020-09-24 | 1.144 | 48,893,741 | -558,854 | 0.82% | 55,921,360 |
| 2020-09-25 | 2020-09-23 | 1.155 | 49,452,595 | -927 | 0.83% | 57,094,130 |
| 2020-09-24 | 2020-09-22 | 1.144 | 49,453,522 | -927 | 0.83% | 56,561,600 |
| 2020-09-21 | 2020-09-17 | 1.208 | 49,454,449 | -18,536 | 0.83% | 59,764,320 |
| 2020-09-18 | 2020-09-16 | 1.230 | 49,472,985 | -27,803 | 0.83% | 60,854,340 |
| 2020-09-17 | 2020-09-15 | 1.198 | 49,500,788 | -927 | 0.83% | 59,286,209 |
| 2020-09-16 | 2020-09-14 | 1.187 | 49,501,715 | -11,122 | 0.83% | 58,753,200 |
| 2020-09-07 | 2020-09-03 | 1.219 | 49,512,837 | -2,780 | 0.83% | 60,369,120 |
| 2020-09-04 | 2020-09-02 | 1.230 | 49,515,617 | -927 | 0.83% | 60,906,780 |
| 2020-08-28 | 2020-08-26 | 1.273 | 49,516,544 | -941,619 | 0.83% | 63,045,040 |
| 2020-08-27 | 2020-08-25 | 1.219 | 50,458,163 | -18,535 | 0.84% | 61,521,720 |
| 2020-08-26 | 2020-08-24 | 1.230 | 50,476,698 | -37,072 | 0.85% | 62,088,959 |
| 2020-08-20 | 2020-08-18 | 1.198 | 50,513,770 | -4,002,807 | 0.85% | 60,499,440 |
| 2020-08-18 | 2020-08-14 | 1.219 | 54,516,577 | -70,436 | 0.92% | 66,469,990 |
| 2020-08-17 | 2020-08-13 | 1.165 | 54,587,013 | -927 | 0.92% | 63,610,920 |
| 2020-08-14 | 2020-08-12 | 1.176 | 54,587,940 | -18,535 | 0.92% | 64,201,001 |
| 2020-08-11 | 2020-08-07 | 1.219 | 54,606,475 | -9,268 | 0.92% | 66,579,600 |
| 2020-08-10 | 2020-08-06 | 1.230 | 54,615,743 | -697,873 | 0.92% | 67,180,200 |
| 2020-08-06 | 2020-08-04 | 1.262 | 55,313,616 | -4,247,479 | 0.93% | 69,829,110 |
| 2020-08-05 | 2020-08-03 | 1.198 | 59,561,095 | -954,594 | 1.00% | 71,335,259 |
| 2020-08-04 | 2020-07-31 | 1.155 | 60,515,689 | -927 | 1.02% | 69,866,720 |
| 2020-07-31 | 2020-07-29 | 1.165 | 60,516,616 | -43,559 | 1.02% | 70,520,760 |
| 2020-07-30 | 2020-07-28 | 1.090 | 60,560,175 | -31,511 | 1.02% | 65,997,440 |
| 2020-07-28 | 2020-07-24 | 1.111 | 60,591,686 | -11,122 | 1.02% | 67,339,340 |
| 2020-07-27 | 2020-07-23 | 1.165 | 60,602,808 | -66,728 | 1.02% | 70,621,200 |
| 2020-07-21 | 2020-07-17 | 1.122 | 60,669,536 | -463,396 | 1.02% | 68,080,479 |
| 2020-07-20 | 2020-07-16 | 1.079 | 61,132,932 | -22,243 | 1.03% | 65,962,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 61,155,175 | -28,730 | 1.03% | 68,625,441 |
| 2020-07-16 | 2020-07-14 | 1.133 | 61,183,905 | -45,413 | 1.03% | 69,317,850 |
| 2020-07-15 | 2020-07-13 | 1.165 | 61,229,318 | -28,730 | 1.03% | 71,351,280 |
| 2020-07-13 | 2020-07-09 | 1.198 | 61,258,048 | -101,947 | 1.03% | 73,367,670 |
| 2020-07-10 | 2020-07-08 | 1.144 | 61,359,995 | -1,781,291 | 1.03% | 70,179,420 |
| 2020-07-09 | 2020-07-07 | 1.111 | 63,141,286 | -188,138 | 1.06% | 70,172,870 |
| 2020-07-08 | 2020-07-06 | 1.122 | 63,329,424 | -102,874 | 1.07% | 71,065,280 |
| 2020-07-07 | 2020-07-03 | 0.982 | 63,432,298 | -1,853 | 1.07% | 62,283,130 |
| 2020-06-19 | 2020-06-17 | 1.090 | 63,434,151 | -185,359 | 1.07% | 69,129,449 |
| 2020-06-18 | 2020-06-16 | 1.090 | 63,619,510 | -92,679 | 1.07% | 69,331,451 |
| 2020-06-17 | 2020-06-15 | 1.068 | 63,712,189 | -185,358 | 1.07% | 68,057,551 |
| 2020-06-16 | 2020-06-12 | 1.047 | 63,897,547 | -1,853 | 1.08% | 66,876,650 |
| 2020-06-15 | 2020-06-11 | 1.047 | 63,899,400 | -100,093 | 1.08% | 66,878,590 |
| 2020-06-09 | 2020-06-05 | 0.950 | 63,999,493 | -185,358 | 1.08% | 60,768,400 |
| 2020-06-03 | 2020-06-01 | 0.950 | 64,184,851 | -9,268 | 1.08% | 60,944,400 |
| 2020-06-02 | 2020-05-29 | 0.928 | 64,194,119 | -92,679 | 1.08% | 59,567,900 |
| 2020-05-26 | 2020-05-22 | 0.939 | 64,286,798 | -2,017,623 | 1.08% | 60,347,550 |
| 2020-05-25 | 2020-05-21 | 0.971 | 66,304,421 | -3,325,323 | 1.12% | 64,387,800 |
| 2020-05-22 | 2020-05-20 | 1.014 | 69,629,744 | -6,024,136 | 1.17% | 70,622,200 |
| 2020-05-21 | 2020-05-19 | 0.982 | 75,653,880 | -1,853,580 | 1.27% | 74,283,300 |
| 2020-05-20 | 2020-05-18 | 1.014 | 77,507,460 | -94,532 | 1.31% | 78,612,200 |
| 2020-05-19 | 2020-05-15 | 0.982 | 77,601,992 | -379,058 | 1.31% | 76,196,120 |
| 2020-05-18 | 2020-05-14 | 0.971 | 77,981,050 | -603,340 | 1.31% | 75,726,900 |
| 2020-05-15 | 2020-05-13 | 1.014 | 78,584,390 | -670,996 | 1.32% | 79,704,480 |
| 2020-05-14 | 2020-05-12 | 0.896 | 79,255,386 | -602,414 | 1.33% | 70,978,280 |
| 2020-05-13 | 2020-05-11 | 0.874 | 79,857,800 | -602,413 | 1.34% | 69,794,460 |
| 2020-05-12 | 2020-05-08 | 0.874 | 80,460,213 | -602,414 | 1.35% | 70,320,960 |
| 2020-05-11 | 2020-05-07 | 0.863 | 81,062,627 | -1,065,808 | 1.37% | 69,972,800 |
| 2020-04-29 | 2020-04-27 | 0.885 | 82,128,435 | -602,414 | 1.38% | 72,665,120 |
| 2020-04-28 | 2020-04-24 | 0.874 | 82,730,849 | -602,414 | 1.39% | 72,305,460 |
| 2020-04-27 | 2020-04-23 | 0.874 | 83,333,263 | -278,037 | 1.40% | 72,831,960 |
| 2020-04-24 | 2020-04-22 | 0.906 | 83,611,300 | -602,413 | 1.41% | 75,781,440 |
| 2020-04-22 | 2020-04-20 | 0.896 | 84,213,713 | -1,023,177 | 1.42% | 75,418,780 |
| 2020-04-21 | 2020-04-17 | 0.896 | 85,236,890 | -602,413 | 1.44% | 76,335,100 |
| 2020-04-01 | 2020-03-30 | 0.745 | 85,839,303 | -1,854 | 1.45% | 63,907,800 |
| 2020-03-30 | 2020-03-26 | 0.788 | 85,841,157 | -38,925 | 1.45% | 67,614,060 |
| 2020-03-25 | 2020-03-23 | 0.777 | 85,880,082 | -169,603 | 1.45% | 66,718,080 |
| 2020-03-20 | 2020-03-18 | 0.842 | 86,049,685 | -12,975 | 1.45% | 72,420,660 |
| 2020-03-17 | 2020-03-13 | 0.950 | 86,062,660 | -926 | 1.45% | 81,717,680 |
| 2020-03-11 | 2020-03-09 | 1.025 | 86,063,586 | -68,583 | 1.45% | 88,218,900 |
| 2020-03-09 | 2020-03-05 | 1.101 | 86,132,169 | -350,327 | 1.45% | 94,794,720 |
| 2020-02-28 | 2020-02-26 | 1.025 | 86,482,496 | -840,598 | 1.46% | 88,648,300 |
| 2020-02-26 | 2020-02-24 | 1.047 | 87,323,094 | -34,291 | 1.47% | 91,394,370 |
| 2020-02-21 | 2020-02-19 | 1.101 | 87,357,385 | -13,902 | 1.47% | 96,143,159 |
| 2020-02-19 | 2020-02-17 | 1.133 | 87,371,287 | -2,781 | 1.47% | 98,986,650 |
| 2020-02-18 | 2020-02-14 | 1.122 | 87,374,068 | -28,730 | 1.47% | 98,047,040 |
| 2020-02-14 | 2020-02-12 | 1.090 | 87,402,798 | -927 | 1.47% | 95,250,070 |
| 2020-02-10 | 2020-02-06 | 1.079 | 87,403,725 | -11,121 | 1.47% | 94,308,000 |
| 2020-02-07 | 2020-02-05 | 1.068 | 87,414,846 | -9,268 | 1.47% | 93,376,799 |
| 2020-02-06 | 2020-02-04 | 1.047 | 87,424,114 | -10,195 | 1.47% | 91,500,100 |
| 2020-02-05 | 2020-02-03 | 0.982 | 87,434,309 | -3,223,376 | 1.47% | 85,850,310 |
| 2020-01-22 | 2020-01-20 | 1.241 | 90,657,685 | -18,536 | 1.53% | 112,491,850 |
| 2020-01-20 | 2020-01-16 | 1.241 | 90,676,221 | -90,825 | 1.53% | 112,514,850 |
| 2020-01-17 | 2020-01-15 | 1.230 | 90,767,046 | -10,195 | 1.53% | 111,648,179 |
| 2020-01-14 | 2020-01-10 | 1.230 | 90,777,241 | -27,804 | 1.53% | 111,660,720 |
| 2020-01-08 | 2020-01-06 | 1.241 | 90,805,045 | -370,716 | 1.53% | 112,674,700 |
| 2020-01-02 | 2019-12-27 | 1.241 | 91,175,761 | -22,243 | 1.54% | 113,134,700 |
| 2019-12-10 | 2019-12-06 | 1.284 | 91,198,004 | -120,483 | 1.54% | 117,098,380 |
| 2019-11-26 | 2019-11-22 | 1.273 | 91,318,487 | -9,267 | 1.54% | 116,267,761 |
| 2019-11-25 | 2019-11-21 | 1.252 | 91,327,754 | -83,412 | 1.54% | 114,308,719 |
| 2019-11-14 | 2019-11-12 | 1.295 | 91,411,166 | -3,707 | 1.54% | 118,358,401 |
| 2019-11-13 | 2019-11-11 | 1.273 | 91,414,873 | -18,536 | 1.54% | 116,390,480 |
| 2019-11-08 | 2019-11-06 | 1.273 | 91,433,409 | -192,772 | 1.54% | 116,414,081 |
| 2019-11-06 | 2019-11-04 | 1.219 | 91,626,181 | -9,268 | 1.54% | 111,716,320 |
| 2019-11-04 | 2019-10-31 | 1.208 | 91,635,449 | -122,336 | 1.54% | 110,738,880 |
| 2019-10-31 | 2019-10-29 | 1.165 | 91,757,785 | -128,824 | 1.55% | 106,926,480 |
| 2019-10-30 | 2019-10-28 | 1.176 | 91,886,609 | -417,982 | 1.55% | 108,068,050 |
| 2019-10-25 | 2019-10-23 | 1.155 | 92,304,591 | -185,358 | 1.55% | 106,567,720 |
| 2019-10-24 | 2019-10-22 | 1.144 | 92,489,949 | -27,804 | 1.56% | 105,783,760 |
| 2019-10-22 | 2019-10-18 | 1.187 | 92,517,753 | -92,679 | 1.56% | 109,808,600 |
| 2019-10-21 | 2019-10-17 | 1.187 | 92,610,432 | -288,232 | 1.56% | 109,918,600 |
| 2019-10-18 | 2019-10-16 | 1.187 | 92,898,664 | -594,072 | 1.56% | 110,260,700 |
| 2019-10-17 | 2019-10-15 | 1.198 | 93,492,736 | -709,921 | 1.57% | 111,974,580 |
| 2019-10-14 | 2019-10-10 | 1.230 | 94,202,657 | -1,316,969 | 1.59% | 115,874,159 |
| 2019-09-26 | 2019-09-24 | 1.230 | 95,519,626 | -3,707 | 1.61% | 117,494,100 |
| 2019-09-20 | 2019-09-18 | 1.208 | 95,523,333 | -12,049 | 1.61% | 115,437,279 |
| 2019-09-12 | 2019-09-10 | 1.327 | 95,535,382 | -465,248 | 1.68% | 126,790,860 |
| 2019-09-11 | 2019-09-09 | 1.327 | 96,000,630 | -463,395 | 1.69% | 127,408,320 |
| 2019-09-10 | 2019-09-06 | 1.262 | 96,464,025 | -36,145 | 1.70% | 121,778,279 |
| 2019-09-04 | 2019-09-02 | 1.316 | 96,500,170 | -13,902 | 1.70% | 127,030,060 |
| 2019-09-03 | 2019-08-30 | 1.273 | 96,514,072 | -10,195 | 1.70% | 122,882,840 |
| 2019-08-30 | 2019-08-28 | 1.306 | 96,524,267 | -10,194 | 1.70% | 126,020,290 |
| 2019-08-21 | 2019-08-19 | 1.133 | 96,534,461 | -5,561 | 1.70% | 109,367,999 |
| 2019-08-12 | 2019-08-08 | 1.284 | 96,540,022 | -1,854 | 1.70% | 123,957,540 |
| 2019-08-06 | 2019-08-02 | 1.295 | 96,541,876 | -97,313 | 1.70% | 125,001,600 |
| 2019-07-31 | 2019-07-29 | 1.338 | 96,639,189 | -5,561 | 1.70% | 129,298,520 |
| 2019-07-29 | 2019-07-25 | 1.435 | 96,644,750 | -35,218 | 1.70% | 138,691,071 |
| 2019-07-26 | 2019-07-24 | 1.446 | 96,679,968 | -7,414 | 1.70% | 139,784,781 |
| 2019-07-25 | 2019-07-23 | 1.435 | 96,687,382 | -79,704 | 1.70% | 138,752,250 |
| 2019-07-24 | 2019-07-22 | 1.392 | 96,767,086 | -129,750 | 1.70% | 134,690,190 |
| 2019-07-23 | 2019-07-19 | 1.478 | 96,896,836 | -4,634 | 1.71% | 143,234,869 |
| 2019-07-22 | 2019-07-18 | 1.500 | 96,901,470 | -981,471 | 1.71% | 145,332,839 |
| 2019-07-17 | 2019-07-15 | 1.316 | 97,882,941 | -134,385 | 1.72% | 128,850,300 |
| 2019-07-16 | 2019-07-12 | 1.316 | 98,017,326 | -23,169 | 1.72% | 129,027,200 |
| 2019-07-12 | 2019-07-10 | 1.349 | 98,040,495 | -92,679 | 1.73% | 132,231,249 |
| 2019-07-11 | 2019-07-09 | 1.316 | 98,133,174 | -53,754 | 1.73% | 129,179,699 |
| 2019-07-10 | 2019-07-08 | 1.273 | 98,186,928 | -203,894 | 1.73% | 125,012,740 |
| 2019-07-09 | 2019-07-05 | 1.262 | 98,390,822 | -12,975 | 1.73% | 124,210,710 |
| 2019-07-08 | 2019-07-04 | 1.252 | 98,403,797 | -927 | 1.73% | 123,165,320 |
| 2019-07-04 | 2019-07-02 | 1.295 | 98,404,724 | -927 | 1.73% | 127,413,600 |
| 2019-06-28 | 2019-06-26 | 1.144 | 98,405,651 | -5,561 | 1.73% | 112,549,740 |
| 2019-06-25 | 2019-06-21 | 1.176 | 98,411,212 | -185,358 | 1.73% | 115,741,651 |
| 2019-06-24 | 2019-06-20 | 1.165 | 98,596,570 | -200,186 | 1.74% | 114,895,801 |
| 2019-06-21 | 2019-06-19 | 1.198 | 98,796,756 | -256,721 | 1.74% | 118,327,110 |
| 2019-06-20 | 2019-06-18 | 1.219 | 99,053,477 | -18,536 | 1.74% | 120,772,140 |
| 2019-06-18 | 2019-06-14 | 1.230 | 99,072,013 | -25,950 | 1.74% | 121,863,720 |
| 2019-06-14 | 2019-06-12 | 1.208 | 99,097,963 | -509,735 | 1.74% | 119,757,120 |
| 2019-06-13 | 2019-06-11 | 1.187 | 99,607,698 | -926 | 1.75% | 118,223,600 |
| 2019-05-29 | 2019-05-27 | 1.133 | 99,608,624 | -248,380 | 1.75% | 112,850,850 |
| 2019-05-21 | 2019-05-17 | 1.155 | 99,857,004 | -9,268 | 1.76% | 115,287,150 |
| 2019-05-20 | 2019-05-16 | 1.198 | 99,866,272 | -92,679 | 1.76% | 119,608,050 |
| 2019-05-16 | 2019-05-14 | 1.198 | 99,958,951 | -30,584 | 1.76% | 119,719,050 |
| 2019-05-15 | 2019-05-10 | 1.198 | 99,989,535 | -46,340 | 1.76% | 119,755,680 |
| 2019-05-10 | 2019-05-08 | 1.262 | 100,035,875 | -9,268 | 1.76% | 126,287,460 |
| 2019-05-08 | 2019-05-06 | 1.252 | 100,045,143 | -40,778 | 1.76% | 125,219,681 |
| 2019-04-29 | 2019-04-25 | 1.262 | 100,085,921 | -278,964 | 1.76% | 126,350,640 |
| 2019-04-26 | 2019-04-24 | 1.295 | 100,364,885 | -1,001,860 | 1.77% | 129,951,600 |
| 2019-04-25 | 2019-04-23 | 1.273 | 101,366,745 | -13,902 | 1.78% | 129,061,320 |
| 2019-04-17 | 2019-04-15 | 1.295 | 101,380,647 | -230,771 | 1.78% | 131,266,800 |
| 2019-04-16 | 2019-04-12 | 1.306 | 101,611,418 | -1,049,126 | 1.79% | 132,661,980 |
| 2019-04-12 | 2019-04-10 | 1.360 | 102,660,544 | -128,824 | 1.81% | 139,570,200 |
| 2019-04-10 | 2019-04-08 | 1.295 | 102,789,368 | -58,388 | 1.81% | 133,090,800 |
| 2019-04-08 | 2019-04-03 | 1.284 | 102,847,756 | -10,195 | 1.81% | 132,056,680 |
| 2019-04-04 | 2019-04-02 | 1.327 | 102,857,951 | -14,828 | 1.81% | 136,509,090 |
| 2019-04-03 | 2019-04-01 | 1.338 | 102,872,779 | -106,581 | 1.81% | 137,638,760 |
| 2019-04-02 | 2019-03-29 | 1.403 | 102,979,360 | -2,138,105 | 1.81% | 144,448,200 |
| 2019-04-01 | 2019-03-28 | 1.349 | 105,117,465 | -434,665 | 1.85% | 141,776,250 |
| 2019-03-29 | 2019-03-27 | 1.273 | 105,552,130 | -1,882,310 | 1.86% | 134,390,200 |
| 2019-03-28 | 2019-03-26 | 1.155 | 107,434,440 | -2,781 | 1.89% | 124,035,470 |
| 2019-03-25 | 2019-03-21 | 1.090 | 107,437,221 | -927 | 1.89% | 117,083,240 |
| 2019-03-21 | 2019-03-19 | 1.155 | 107,438,148 | -926 | 1.89% | 124,039,751 |
| 2019-03-18 | 2019-03-14 | 1.198 | 107,439,074 | -59,315 | 1.89% | 128,677,860 |
| 2019-03-14 | 2019-03-12 | 1.252 | 107,498,389 | -659,874 | 1.89% | 134,548,400 |
| 2019-03-13 | 2019-03-11 | 1.262 | 108,158,263 | -92,680 | 1.90% | 136,541,339 |
| 2019-03-12 | 2019-03-08 | 1.262 | 108,250,943 | -39,851 | 1.90% | 136,658,341 |
| 2019-03-11 | 2019-03-07 | 1.295 | 108,290,794 | -6,488 | 1.91% | 140,213,999 |
| 2019-03-08 | 2019-03-06 | 1.327 | 108,297,282 | -12,975 | 1.91% | 143,727,960 |
| 2019-03-07 | 2019-03-05 | 1.316 | 108,310,257 | -379,984 | 1.91% | 142,576,520 |
| 2019-03-06 | 2019-03-04 | 1.316 | 108,690,241 | -6,488 | 1.91% | 143,076,720 |
| 2019-03-05 | 2019-03-01 | 1.360 | 108,696,729 | -1,747,926 | 1.91% | 147,776,581 |
| 2019-03-01 | 2019-02-27 | 1.198 | 110,444,655 | -92,679 | 1.94% | 132,277,590 |
| 2019-02-28 | 2019-02-26 | 1.252 | 110,537,334 | -21,316 | 1.95% | 138,352,040 |
| 2019-02-27 | 2019-02-25 | 1.230 | 110,558,650 | -125,117 | 1.95% | 135,992,880 |
| 2019-02-26 | 2019-02-22 | 1.262 | 110,683,767 | -217,795 | 1.95% | 139,729,590 |
| 2019-02-25 | 2019-02-21 | 1.252 | 110,901,562 | -46,340 | 1.95% | 138,807,920 |
| 2019-02-22 | 2019-02-20 | 1.252 | 110,947,902 | -839,672 | 1.95% | 138,865,920 |
| 2019-02-21 | 2019-02-19 | 1.176 | 111,787,574 | -113,995 | 1.97% | 131,473,620 |
| 2019-02-19 | 2019-02-15 | 1.047 | 111,901,569 | -927 | 1.97% | 117,118,770 |
| 2019-02-18 | 2019-02-14 | 1.101 | 111,902,496 | -88,045 | 1.97% | 123,156,840 |
| 2019-02-15 | 2019-02-13 | 1.111 | 111,990,541 | -5,560 | 1.97% | 124,462,110 |
| 2019-02-13 | 2019-02-11 | 1.090 | 111,996,101 | -46,340 | 1.97% | 122,051,429 |
| 2019-01-31 | 2019-01-29 | 1.057 | 112,042,441 | -78,777 | 1.97% | 118,475,140 |
| 2019-01-30 | 2019-01-28 | 1.036 | 112,121,218 | -721,043 | 1.97% | 116,138,880 |
| 2019-01-25 | 2019-01-23 | 0.896 | 112,842,261 | -36,145 | 1.99% | 101,057,480 |
| 2019-01-22 | 2019-01-18 | 0.885 | 112,878,406 | -34,291 | 1.99% | 99,871,900 |
| 2019-01-21 | 2019-01-17 | 0.885 | 112,912,697 | -28,730 | 1.99% | 99,902,240 |
| 2019-01-18 | 2019-01-16 | 0.842 | 112,941,427 | -345,693 | 1.99% | 95,053,140 |
| 2019-01-17 | 2019-01-15 | 0.788 | 113,287,120 | -927 | 1.99% | 89,232,280 |
| 2019-01-16 | 2019-01-14 | 0.777 | 113,288,047 | -208,528 | 1.99% | 88,010,640 |
| 2019-01-11 | 2019-01-09 | 0.798 | 113,496,575 | -100,093 | 2.00% | 90,621,880 |
| 2019-01-04 | 2019-01-02 | 0.820 | 113,596,668 | -89,899 | 2.00% | 93,153,200 |
| 2018-12-28 | 2018-12-24 | 0.863 | 113,686,567 | -1,853 | 2.00% | 98,133,600 |
| 2018-12-27 | 2018-12-20 | 0.896 | 113,688,420 | -927 | 2.00% | 101,815,270 |
| 2018-12-20 | 2018-12-18 | 0.906 | 113,689,347 | -927 | 2.00% | 103,042,800 |
| 2018-12-19 | 2018-12-17 | 0.917 | 113,690,274 | -101,020 | 2.00% | 104,270,350 |
| 2018-12-07 | 2018-12-05 | 0.939 | 113,791,294 | -18,536 | 2.00% | 106,818,600 |
| 2018-12-06 | 2018-12-04 | 0.939 | 113,809,830 | -99,166 | 2.00% | 106,836,000 |
| 2018-12-05 | 2018-12-03 | 0.950 | 113,908,996 | -40,779 | 2.00% | 108,158,160 |
| 2018-12-04 | 2018-11-30 | 0.917 | 113,949,775 | -421,690 | 2.01% | 104,508,350 |
| 2018-12-03 | 2018-11-29 | 0.906 | 114,371,465 | -531,050 | 2.01% | 103,661,040 |
| 2018-11-30 | 2018-11-28 | 0.950 | 114,902,515 | -927 | 2.02% | 109,101,520 |
| 2018-11-28 | 2018-11-26 | 0.971 | 114,903,442 | -1,854 | 2.02% | 111,582,000 |
| 2018-11-27 | 2018-11-23 | 0.971 | 114,905,296 | -70,436 | 2.02% | 111,583,800 |
| 2018-11-22 | 2018-11-20 | 0.982 | 114,975,732 | -62,095 | 2.02% | 112,892,780 |
| 2018-11-21 | 2018-11-19 | 1.014 | 115,037,827 | -10,194 | 2.02% | 116,677,500 |
| 2018-11-20 | 2018-11-16 | 1.036 | 115,048,021 | -927 | 2.02% | 119,170,560 |
| 2018-11-19 | 2018-11-15 | 1.057 | 115,048,948 | -13,902 | 2.02% | 121,654,260 |
| 2018-11-13 | 2018-11-09 | 1.068 | 115,062,850 | -19,463 | 2.02% | 122,910,480 |
| 2018-11-06 | 2018-11-02 | 1.079 | 115,082,313 | -2,780 | 2.03% | 124,173,000 |
| 2018-11-02 | 2018-10-31 | 1.057 | 115,085,093 | -217,796 | 2.03% | 121,692,480 |
| 2018-11-01 | 2018-10-30 | 0.960 | 115,302,889 | -174,236 | 2.03% | 110,725,790 |
| 2018-10-30 | 2018-10-26 | 0.993 | 115,477,125 | -38,925 | 2.03% | 114,631,080 |
| 2018-10-26 | 2018-10-24 | 1.014 | 115,516,050 | -6,488 | 2.03% | 117,162,540 |
| 2018-10-25 | 2018-10-23 | 1.003 | 115,522,538 | -80,631 | 2.03% | 115,922,640 |
| 2018-10-24 | 2018-10-22 | 1.014 | 115,603,169 | -18,536 | 2.03% | 117,250,900 |
| 2018-10-23 | 2018-10-19 | 1.014 | 115,621,705 | -176,090 | 2.03% | 117,269,700 |
| 2018-10-22 | 2018-10-18 | 1.047 | 115,797,795 | -92,679 | 2.04% | 121,196,650 |
| 2018-10-19 | 2018-10-16 | 1.079 | 115,890,474 | -500,466 | 2.04% | 125,045,000 |
| 2018-10-18 | 2018-10-15 | 1.057 | 116,390,940 | -962,009 | 2.05% | 123,073,300 |
| 2018-10-16 | 2018-10-12 | 1.090 | 117,352,949 | -422,616 | 2.07% | 127,889,231 |
| 2018-10-15 | 2018-10-11 | 1.101 | 117,775,565 | -800,747 | 2.07% | 129,620,580 |
| 2018-10-12 | 2018-10-10 | 1.122 | 118,576,312 | -2,341,998 | 2.09% | 133,060,721 |
| 2018-10-11 | 2018-10-09 | 1.133 | 120,918,310 | -292,866 | 2.13% | 136,993,500 |
| 2018-10-10 | 2018-10-08 | 1.144 | 121,211,176 | -883,231 | 2.13% | 138,633,160 |
| 2018-09-28 | 2018-09-26 | 1.230 | 122,094,407 | -326,230 | 2.15% | 150,182,460 |
| 2018-09-21 | 2018-09-19 | 1.198 | 122,420,637 | -719,189 | 2.15% | 146,621,010 |
| 2018-09-20 | 2018-09-18 | 1.208 | 123,139,826 | -626,510 | 2.17% | 148,811,040 |
| 2018-09-19 | 2018-09-17 | 1.262 | 123,766,336 | -845,233 | 2.18% | 156,245,310 |
| 2018-09-18 | 2018-09-14 | 1.230 | 124,611,569 | -322,523 | 2.19% | 153,278,700 |
| 2018-09-17 | 2018-09-13 | 1.219 | 124,934,092 | -129,751 | 2.20% | 152,327,390 |
| 2018-09-14 | 2018-09-12 | 1.208 | 125,063,843 | -115,848 | 2.20% | 151,136,161 |
| 2018-09-13 | 2018-09-11 | 1.252 | 125,179,691 | -586,658 | 2.20% | 156,678,880 |
| 2018-09-12 | 2018-09-10 | 1.252 | 125,766,349 | -242,819 | 2.21% | 157,413,159 |
| 2018-09-11 | 2018-09-07 | 1.241 | 126,009,168 | +3,291,958 | 2.22% | 156,357,449 |
| 2018-09-10 | 2018-09-06 | 1.230 | 122,717,210 | +3,616,335 | 2.16% | 150,948,540 |
| 2018-09-07 | 2018-09-05 | 1.252 | 119,100,875 | +2,781 | 2.10% | 149,070,440 |
| 2018-09-06 | 2018-09-04 | 1.262 | 119,098,094 | +188,138 | 2.10% | 150,352,020 |
| 2018-09-05 | 2018-09-03 | 1.284 | 118,909,956 | +927 | 2.09% | 152,680,570 |
| 2018-09-04 | 2018-08-31 | 1.295 | 118,909,029 | -29,657 | 2.09% | 153,962,400 |
| 2018-09-03 | 2018-08-30 | 1.295 | 118,938,686 | -44,486 | 2.09% | 154,000,799 |
| 2018-08-31 | 2018-08-29 | 1.295 | 118,983,172 | +6,487 | 2.09% | 154,058,399 |
| 2018-08-30 | 2018-08-28 | 1.316 | 118,976,685 | -741,432 | 2.09% | 156,617,500 |
| 2018-08-29 | 2018-08-27 | 1.273 | 119,718,117 | -137,165 | 2.11% | 152,426,500 |
| 2018-08-27 | 2018-08-23 | 1.295 | 119,855,282 | -115,849 | 2.11% | 155,187,600 |
| 2018-08-24 | 2018-08-22 | 1.295 | 119,971,131 | -215,942 | 2.11% | 155,337,600 |
| 2018-08-23 | 2018-08-21 | 1.273 | 120,187,073 | -144,579 | 2.12% | 153,023,580 |
| 2018-08-22 | 2018-08-20 | 1.284 | 120,331,652 | -61,168 | 2.12% | 154,506,030 |
| 2018-08-21 | 2018-08-17 | 1.273 | 120,392,820 | -407,788 | 2.12% | 153,285,540 |
| 2018-08-20 | 2018-08-16 | 1.273 | 120,800,608 | +83,411 | 2.13% | 153,804,740 |
| 2018-08-17 | 2018-08-15 | 1.338 | 120,717,197 | -50,046 | 2.12% | 161,513,720 |
| 2018-08-16 | 2018-08-14 | 1.327 | 120,767,243 | +20,389 | 2.13% | 160,277,609 |
| 2018-08-15 | 2018-08-13 | 1.360 | 120,746,854 | -151,994 | 2.12% | 164,159,100 |
| 2018-08-14 | 2018-08-10 | 1.392 | 120,898,848 | -112,141 | 2.13% | 168,279,211 |
| 2018-08-13 | 2018-08-09 | 1.370 | 121,010,989 | -6,488 | 2.13% | 165,823,900 |
| 2018-08-10 | 2018-08-08 | 1.370 | 121,017,477 | +106,581 | 2.13% | 165,832,790 |
| 2018-08-09 | 2018-08-07 | 1.392 | 120,910,896 | -60,241 | 2.13% | 168,295,980 |
| 2018-08-08 | 2018-08-06 | 1.349 | 120,971,137 | +1,853 | 2.13% | 163,158,750 |
| 2018-08-07 | 2018-08-03 | 1.349 | 120,969,284 | +204,821 | 2.13% | 163,156,250 |
| 2018-08-06 | 2018-08-02 | 1.349 | 120,764,463 | +600,560 | 2.13% | 162,880,000 |
| 2018-08-03 | 2018-08-01 | 1.381 | 120,163,903 | +47,266 | 2.11% | 165,959,680 |
| 2018-08-02 | 2018-07-31 | 1.413 | 120,116,637 | +100,094 | 2.11% | 169,782,550 |
| 2018-08-01 | 2018-07-30 | 1.413 | 120,016,543 | +4,634 | 2.11% | 169,641,069 |
| 2018-07-31 | 2018-07-27 | 1.424 | 120,011,909 | -95,460 | 2.11% | 170,929,439 |
| 2018-07-30 | 2018-07-26 | 1.424 | 120,107,369 | +106,581 | 2.11% | 171,065,400 |
| 2018-07-27 | 2018-07-25 | 1.435 | 120,000,788 | -18,536 | 2.11% | 172,208,400 |
| 2018-07-26 | 2018-07-24 | 1.424 | 120,019,324 | -85,264 | 2.11% | 170,940,000 |
| 2018-07-25 | 2018-07-23 | 1.435 | 120,104,588 | -175,164 | 2.11% | 172,357,359 |
| 2018-07-24 | 2018-07-20 | 1.403 | 120,279,752 | +199,260 | 2.12% | 168,715,300 |
| 2018-07-23 | 2018-07-19 | 1.424 | 120,080,492 | -290,085 | 2.11% | 171,027,120 |
| 2018-07-20 | 2018-07-18 | 1.435 | 120,370,577 | +64,875 | 2.12% | 172,739,070 |
| 2018-07-19 | 2018-07-17 | 1.435 | 120,305,702 | -45,413 | 2.12% | 172,645,970 |
| 2018-07-18 | 2018-07-16 | 1.435 | 120,351,115 | -107,507 | 2.12% | 172,711,141 |
| 2018-07-17 | 2018-07-13 | 1.424 | 120,458,622 | +175,163 | 2.12% | 171,565,680 |
| 2018-07-16 | 2018-07-12 | 1.424 | 120,283,459 | +52,827 | 2.12% | 171,316,200 |
| 2018-07-13 | 2018-07-11 | 1.424 | 120,230,632 | +86,192 | 2.12% | 171,240,960 |
| 2018-07-12 | 2018-07-10 | 1.446 | 120,144,440 | +37,071 | 2.11% | 173,710,899 |
| 2018-07-11 | 2018-07-09 | 1.467 | 120,107,369 | -18,536 | 2.11% | 176,249,200 |
| 2018-07-10 | 2018-07-06 | 1.457 | 120,125,905 | +36,145 | 2.11% | 174,980,251 |
| 2018-07-09 | 2018-07-05 | 1.457 | 120,089,760 | -14,828 | 2.11% | 174,927,600 |
| 2018-07-06 | 2018-07-04 | 1.478 | 120,104,588 | +166,822 | 2.11% | 177,541,039 |
| 2018-07-05 | 2018-07-03 | 1.532 | 119,937,766 | +37,071 | 2.11% | 183,765,040 |
| 2018-07-04 | 2018-06-29 | 1.597 | 119,900,695 | +139,019 | 2.11% | 191,470,561 |
| 2018-07-03 | 2018-06-28 | 1.521 | 119,761,676 | -22,243 | 2.11% | 182,203,020 |
| 2018-06-29 | 2018-06-27 | 1.457 | 119,783,919 | +118,629 | 2.11% | 174,482,100 |
| 2018-06-28 | 2018-06-26 | 1.478 | 119,665,290 | +175,163 | 2.11% | 176,891,660 |
| 2018-06-27 | 2018-06-25 | 1.532 | 119,490,127 | +261,355 | 2.10% | 183,079,181 |
| 2018-06-26 | 2018-06-22 | 1.618 | 119,228,772 | +42,633 | 2.10% | 192,970,500 |
| 2018-06-25 | 2018-06-21 | 1.640 | 119,186,139 | +58,387 | 2.10% | 195,473,519 |
| 2018-06-22 | 2018-06-20 | 1.608 | 119,127,752 | +798,893 | 2.10% | 191,521,621 |
| 2018-06-21 | 2018-06-19 | 1.554 | 118,328,859 | +79,704 | 2.08% | 183,853,441 |
| 2018-06-20 | 2018-06-15 | 1.629 | 118,249,155 | +58,388 | 2.08% | 192,660,901 |
| 2018-06-19 | 2018-06-14 | 1.629 | 118,190,767 | +113,069 | 2.08% | 192,565,770 |
| 2018-06-15 | 2018-06-13 | 1.683 | 118,077,698 | -713,629 | 2.08% | 198,751,799 |
| 2018-06-14 | 2018-06-12 | 1.662 | 118,791,327 | +63,949 | 2.09% | 197,389,500 |
| 2018-06-13 | 2018-06-11 | 1.586 | 118,727,378 | -3,707 | 2.09% | 188,315,820 |
| 2018-06-12 | 2018-06-08 | 1.554 | 118,731,085 | -105,655 | 2.09% | 184,478,399 |
| 2018-06-11 | 2018-06-07 | 1.565 | 118,836,740 | +12,049 | 2.09% | 185,924,801 |
| 2018-06-08 | 2018-06-06 | 1.565 | 118,824,691 | +10,194 | 2.09% | 185,905,950 |
| 2018-06-07 | 2018-06-05 | 1.575 | 118,814,497 | -309,547 | 2.09% | 187,172,001 |
| 2018-06-06 | 2018-06-04 | 1.608 | 119,124,044 | -39,852 | 2.10% | 191,515,659 |
| 2018-06-05 | 2018-06-01 | 1.608 | 119,163,896 | -5,561 | 2.10% | 191,579,729 |
| 2018-06-04 | 2018-05-31 | 1.618 | 119,169,457 | -1,417,989 | 2.10% | 192,874,500 |
| 2018-06-01 | 2018-05-30 | 1.629 | 120,587,446 | +297,500 | 2.12% | 196,470,630 |
| 2018-05-31 | 2018-05-29 | 1.597 | 120,289,946 | +392,032 | 2.12% | 192,092,159 |
| 2018-05-30 | 2018-05-28 | 1.640 | 119,897,914 | +588,511 | 2.11% | 196,640,880 |
| 2018-05-29 | 2018-05-25 | 1.618 | 119,309,403 | +471,737 | 2.10% | 193,101,001 |
| 2018-05-28 | 2018-05-24 | 1.575 | 118,837,666 | +2,041,718 | 2.09% | 187,208,499 |
| 2018-05-25 | 2018-05-23 | 1.554 | 116,795,948 | -539,392 | 2.06% | 181,471,681 |
| 2018-05-24 | 2018-05-21 | 1.575 | 117,335,340 | +91,753 | 2.06% | 184,841,841 |
| 2018-05-23 | 2018-05-18 | 1.532 | 117,243,587 | +554,220 | 2.06% | 179,637,100 |
| 2018-05-21 | 2018-05-17 | 1.554 | 116,689,367 | +154,774 | 2.05% | 181,306,080 |
| 2018-05-18 | 2018-05-16 | 1.575 | 116,534,593 | +249,307 | 2.05% | 183,580,400 |
| 2018-05-17 | 2018-05-15 | 1.575 | 116,285,286 | +85,264 | 2.05% | 183,187,660 |
| 2018-05-16 | 2018-05-14 | 1.608 | 116,200,022 | -40,778 | 2.04% | 186,814,711 |
| 2018-05-15 | 2018-05-11 | 1.629 | 116,240,800 | +3,737,744 | 2.05% | 189,388,729 |
| 2018-05-14 | 2018-05-10 | 1.586 | 112,503,056 | +8,341 | 1.98% | 178,443,300 |
| 2018-05-11 | 2018-05-09 | 1.575 | 112,494,715 | -293,792 | 1.98% | 177,216,261 |
| 2018-05-10 | 2018-05-08 | 1.543 | 112,788,507 | -417,982 | 1.98% | 174,028,140 |
| 2018-05-09 | 2018-05-07 | 1.489 | 113,206,489 | -568,123 | 1.99% | 168,565,619 |
| 2018-05-08 | 2018-05-04 | 1.511 | 113,774,612 | -38,925 | 2.00% | 171,866,800 |
| 2018-05-07 | 2018-05-03 | 1.511 | 113,813,537 | +67,656 | 2.00% | 171,925,600 |
| 2018-05-04 | 2018-05-02 | 1.467 | 113,745,881 | -26,877 | 2.00% | 166,914,160 |
| 2018-04-27 | 2018-04-25 | 1.489 | 113,772,758 | +25,950 | 2.00% | 169,408,800 |
| 2018-04-26 | 2018-04-24 | 1.467 | 113,746,808 | -129,751 | 2.00% | 166,915,520 |
| 2018-04-25 | 2018-04-23 | 1.446 | 113,876,559 | -16,682 | 2.00% | 164,648,480 |
| 2018-04-24 | 2018-04-20 | 1.446 | 113,893,241 | +26,877 | 2.00% | 164,672,600 |
| 2018-04-20 | 2018-04-18 | 1.457 | 113,866,364 | -159,408 | 2.00% | 165,862,350 |
| 2018-04-19 | 2018-04-17 | 1.467 | 114,025,772 | -164,042 | 2.01% | 167,324,880 |
| 2018-04-18 | 2018-04-16 | 1.478 | 114,189,814 | -355,887 | 2.01% | 168,797,700 |
| 2018-04-17 | 2018-04-13 | 1.489 | 114,545,701 | -99,167 | 2.02% | 170,559,720 |
| 2018-04-16 | 2018-04-12 | 1.467 | 114,644,868 | +417,983 | 2.02% | 168,233,360 |
| 2018-04-13 | 2018-04-11 | 1.500 | 114,226,885 | -102,874 | 2.01% | 171,317,499 |
| 2018-04-12 | 2018-04-10 | 1.478 | 114,329,759 | +321,596 | 2.01% | 169,004,570 |
| 2018-04-11 | 2018-04-09 | 1.511 | 114,008,163 | +1,195,559 | 2.01% | 172,219,600 |
| 2018-04-04 | 2018-03-29 | 1.446 | 112,812,604 | +350,327 | 1.99% | 163,110,161 |
| 2018-04-03 | 2018-03-28 | 1.478 | 112,462,277 | +1,263,215 | 1.98% | 166,244,020 |
| 2018-03-29 | 2018-03-27 | 1.446 | 111,199,062 | +33,364 | 1.96% | 160,777,220 |
| 2018-03-28 | 2018-03-26 | 1.424 | 111,165,698 | +893,426 | 1.96% | 158,330,041 |
| 2018-03-27 | 2018-03-23 | 1.435 | 110,272,272 | +865,622 | 1.94% | 158,247,390 |
| 2018-03-26 | 2018-03-22 | 1.489 | 109,406,650 | +471,736 | 1.93% | 162,907,620 |
| 2018-03-23 | 2018-03-21 | 1.489 | 108,934,914 | +862,842 | 1.92% | 162,205,201 |
| 2018-03-22 | 2018-03-20 | 1.543 | 108,072,072 | +113,068 | 1.90% | 166,750,870 |
| 2018-03-21 | 2018-03-19 | 1.565 | 107,959,004 | +48,193 | 1.90% | 168,906,151 |
| 2018-03-20 | 2018-03-16 | 1.543 | 107,910,811 | +986,105 | 1.90% | 166,502,051 |
| 2018-03-19 | 2018-03-15 | 1.597 | 106,924,706 | +2,398,533 | 1.88% | 170,749,080 |
| 2018-03-16 | 2018-03-14 | 1.543 | 104,526,173 | +214,089 | 1.84% | 161,279,690 |
| 2018-03-15 | 2018-03-13 | 1.521 | 104,312,084 | +95,459 | 1.84% | 158,698,319 |
| 2018-03-14 | 2018-03-12 | 1.489 | 104,216,625 | +131,604 | 1.83% | 155,179,620 |
| 2018-03-13 | 2018-03-09 | 1.500 | 104,085,021 | -324,376 | 1.83% | 156,106,730 |
| 2018-03-12 | 2018-03-08 | 1.500 | 104,409,397 | -133,458 | 1.84% | 156,593,229 |
| 2018-03-09 | 2018-03-07 | 1.500 | 104,542,855 | -72,290 | 1.84% | 156,793,390 |
| 2018-03-08 | 2018-03-06 | 1.467 | 104,615,145 | -229,844 | 1.84% | 153,515,440 |
| 2018-03-07 | 2018-03-05 | 1.381 | 104,844,989 | +291,012 | 1.85% | 144,802,560 |
| 2018-03-06 | 2018-03-02 | 1.478 | 104,553,977 | +56,535 | 1.84% | 154,553,811 |
| 2018-03-05 | 2018-03-01 | 1.511 | 104,497,442 | +37,071 | 1.84% | 157,852,799 |
| 2018-03-02 | 2018-02-28 | 1.511 | 104,460,371 | +87,118 | 1.84% | 157,796,800 |
| 2018-03-01 | 2018-02-27 | 1.521 | 104,373,253 | +157,555 | 1.84% | 158,791,381 |
| 2018-02-28 | 2018-02-26 | 1.532 | 104,215,698 | +300,280 | 1.83% | 159,676,160 |
| 2018-02-27 | 2018-02-23 | 1.532 | 103,915,418 | -141,799 | 1.83% | 159,216,080 |
| 2018-02-26 | 2018-02-22 | 1.554 | 104,057,217 | +69,509 | 1.83% | 161,678,880 |
| 2018-02-14 | 2018-02-12 | 1.467 | 103,987,708 | -352,180 | 1.83% | 152,594,720 |
| 2018-02-13 | 2018-02-09 | 1.478 | 104,339,888 | +16,682 | 1.84% | 154,237,340 |
| 2018-02-12 | 2018-02-08 | 1.575 | 104,323,206 | -9,268 | 1.84% | 164,343,440 |
| 2018-02-09 | 2018-02-07 | 1.575 | 104,332,474 | +14,829 | 1.84% | 164,358,040 |
| 2018-02-08 | 2018-02-06 | 1.575 | 104,317,645 | -2,595,939 | 1.84% | 164,334,680 |
| 2018-02-07 | 2018-02-05 | 1.608 | 106,913,584 | +118,629 | 1.88% | 171,884,909 |
| 2018-02-06 | 2018-02-02 | 1.608 | 106,794,955 | -24,097 | 1.88% | 171,694,190 |
| 2018-02-05 | 2018-02-01 | 1.586 | 106,819,052 | +329,011 | 1.88% | 169,427,790 |
| 2018-02-02 | 2018-01-31 | 1.618 | 106,490,041 | +1,356,821 | 1.87% | 172,353,000 |
| 2018-02-01 | 2018-01-30 | 1.705 | 105,133,220 | -88,046 | 1.85% | 179,232,039 |
| 2018-01-31 | 2018-01-29 | 1.716 | 105,221,266 | -63,948 | 1.85% | 180,517,471 |
| 2018-01-30 | 2018-01-26 | 1.683 | 105,285,214 | +151,994 | 1.85% | 177,219,120 |
| 2018-01-29 | 2018-01-25 | 1.694 | 105,133,220 | -83,412 | 1.85% | 178,097,659 |
| 2018-01-26 | 2018-01-24 | 1.683 | 105,216,632 | -695,092 | 1.85% | 177,103,681 |
| 2018-01-25 | 2018-01-23 | 1.726 | 105,911,724 | +3,266,935 | 1.86% | 182,844,800 |
| 2018-01-24 | 2018-01-22 | 1.608 | 102,644,789 | -242,819 | 1.81% | 165,021,970 |
| 2018-01-23 | 2018-01-19 | 1.575 | 102,887,608 | -436,518 | 1.81% | 162,081,900 |
| 2018-01-22 | 2018-01-18 | 1.586 | 103,324,126 | +29,657 | 1.82% | 163,884,420 |
| 2018-01-19 | 2018-01-17 | 1.565 | 103,294,469 | -12,975 | 1.82% | 161,608,300 |
| 2018-01-18 | 2018-01-16 | 1.565 | 103,307,444 | -6,487 | 1.82% | 161,628,600 |
| 2018-01-17 | 2018-01-15 | 1.543 | 103,313,931 | +101,947 | 1.82% | 159,409,249 |
| 2018-01-16 | 2018-01-12 | 1.575 | 103,211,984 | -104,728 | 1.82% | 162,592,899 |
| 2018-01-15 | 2018-01-11 | 1.586 | 103,316,712 | -96,386 | 1.82% | 163,872,660 |
| 2018-01-12 | 2018-01-10 | 1.597 | 103,413,098 | +38,925 | 1.82% | 165,141,360 |
| 2018-01-11 | 2018-01-09 | 1.597 | 103,374,173 | +44,486 | 1.82% | 165,079,200 |
| 2018-01-10 | 2018-01-08 | 1.575 | 103,329,687 | +375,350 | 1.82% | 162,778,320 |
| 2018-01-09 | 2018-01-05 | 1.597 | 102,954,337 | +278,964 | 1.81% | 164,408,760 |
| 2018-01-08 | 2018-01-04 | 1.640 | 102,675,373 | -23,170 | 1.81% | 168,394,720 |
| 2018-01-05 | 2018-01-03 | 1.618 | 102,698,543 | +276,184 | 1.81% | 166,216,500 |
| 2018-01-04 | 2018-01-02 | 1.618 | 102,422,359 | -439,299 | 1.80% | 165,769,500 |
| 2018-01-03 | 2017-12-29 | 1.629 | 102,861,658 | +124,190 | 1.81% | 167,590,370 |
| 2018-01-02 | 2017-12-28 | 1.640 | 102,737,468 | -5,561 | 1.81% | 168,496,560 |
| 2017-12-29 | 2017-12-27 | 1.608 | 102,743,029 | +52,827 | 1.81% | 165,179,911 |
| 2017-12-28 | 2017-12-22 | 1.629 | 102,690,202 | -52,827 | 1.81% | 167,311,021 |
| 2017-12-22 | 2017-12-20 | 1.640 | 102,743,029 | -75,070 | 1.81% | 168,505,681 |
| 2017-12-21 | 2017-12-19 | 1.597 | 102,818,099 | +137,165 | 1.81% | 164,191,201 |
| 2017-12-20 | 2017-12-18 | 1.608 | 102,680,934 | -112,141 | 1.81% | 165,080,080 |
| 2017-12-19 | 2017-12-15 | 1.597 | 102,793,075 | -408,715 | 1.81% | 164,151,239 |
| 2017-12-18 | 2017-12-14 | 1.608 | 103,201,790 | -2,780 | 1.82% | 165,917,460 |
| 2017-12-15 | 2017-12-13 | 1.586 | 103,204,570 | -497,686 | 1.82% | 163,694,790 |
| 2017-12-14 | 2017-12-12 | 1.575 | 103,702,256 | -507,881 | 1.82% | 163,365,239 |
| 2017-12-13 | 2017-12-11 | 1.565 | 104,210,137 | -1,047,273 | 1.83% | 163,040,899 |
| 2017-12-12 | 2017-12-08 | 1.511 | 105,257,410 | +15,755 | 1.85% | 159,000,799 |
| 2017-12-11 | 2017-12-07 | 1.467 | 105,241,655 | -1,452,280 | 1.85% | 154,434,800 |
| 2017-12-08 | 2017-12-06 | 1.467 | 106,693,935 | +174,236 | 1.88% | 156,565,920 |
| 2017-12-07 | 2017-12-05 | 1.618 | 106,519,699 | +145,507 | 1.87% | 172,401,001 |
| 2017-12-06 | 2017-12-04 | 1.640 | 106,374,192 | -11,122 | 1.87% | 174,461,039 |
| 2017-12-05 | 2017-12-01 | 1.651 | 106,385,314 | -109,361 | 1.87% | 175,627,170 |
| 2017-12-04 | 2017-11-30 | 1.683 | 106,494,675 | -305,841 | 1.87% | 179,254,920 |
| 2017-12-01 | 2017-11-29 | 1.672 | 106,800,516 | -247,453 | 1.88% | 178,617,350 |
| 2017-11-30 | 2017-11-28 | 1.629 | 107,047,969 | -591,292 | 1.88% | 174,411,040 |
| 2017-11-29 | 2017-11-27 | 1.629 | 107,639,261 | -37,072 | 1.89% | 175,374,420 |
| 2017-11-28 | 2017-11-24 | 1.618 | 107,676,333 | +52,827 | 1.89% | 174,273,001 |
| 2017-11-27 | 2017-11-23 | 1.651 | 107,623,506 | -12,048 | 1.89% | 177,671,251 |
| 2017-11-24 | 2017-11-22 | 1.683 | 107,635,554 | -266,915 | 1.89% | 181,175,280 |
| 2017-11-23 | 2017-11-21 | 1.629 | 107,902,469 | -396,667 | 1.90% | 175,803,259 |
| 2017-11-22 | 2017-11-20 | 1.629 | 108,299,136 | +34,292 | 1.91% | 176,449,541 |
| 2017-11-21 | 2017-11-17 | 1.618 | 108,264,844 | -257,648 | 1.91% | 175,225,499 |
| 2017-11-20 | 2017-11-16 | 1.618 | 108,522,492 | -2,068,596 | 1.91% | 175,642,500 |
| 2017-11-17 | 2017-11-15 | 1.640 | 110,591,088 | -24,096 | 1.95% | 181,377,041 |
| 2017-11-16 | 2017-11-14 | 1.683 | 110,615,184 | +324,376 | 1.95% | 186,190,680 |
| 2017-11-15 | 2017-11-13 | 1.683 | 110,290,808 | -194,626 | 1.94% | 185,644,681 |
| 2017-11-14 | 2017-11-10 | 1.694 | 110,485,434 | -2,798,906 | 1.94% | 187,164,411 |
| 2017-11-13 | 2017-11-09 | 1.726 | 113,284,340 | -899,913 | 1.99% | 195,572,800 |
| 2017-11-10 | 2017-11-08 | 1.726 | 114,184,253 | +73,216 | 2.01% | 197,126,400 |
| 2017-11-09 | 2017-11-07 | 1.737 | 114,111,037 | +514,369 | 2.01% | 198,231,251 |
| 2017-11-08 | 2017-11-06 | 1.748 | 113,596,668 | +126,043 | 2.00% | 198,563,400 |
| 2017-11-07 | 2017-11-03 | 1.770 | 113,470,625 | -5,560 | 2.00% | 200,791,761 |
| 2017-11-06 | 2017-11-02 | 1.791 | 113,476,185 | -64,876 | 2.00% | 203,250,399 |
| 2017-11-03 | 2017-11-01 | 1.791 | 113,541,061 | -169,602 | 2.00% | 203,366,601 |
| 2017-11-02 | 2017-10-31 | 1.726 | 113,710,663 | -927 | 2.00% | 196,308,800 |
| 2017-11-01 | 2017-10-30 | 1.737 | 113,711,590 | -54,681 | 2.00% | 197,537,340 |
| 2017-10-31 | 2017-10-27 | 1.737 | 113,766,271 | +1,446,720 | 2.00% | 197,632,331 |
| 2017-10-30 | 2017-10-26 | 1.770 | 112,319,551 | +497,686 | 1.98% | 198,754,880 |
| 2017-10-27 | 2017-10-25 | 1.791 | 111,821,865 | +151,067 | 1.97% | 200,287,300 |
| 2017-10-26 | 2017-10-24 | 1.770 | 111,670,798 | +675,630 | 1.97% | 197,606,880 |
| 2017-10-25 | 2017-10-23 | 1.813 | 110,995,168 | +594,072 | 1.95% | 201,201,840 |
| 2017-10-24 | 2017-10-20 | 1.813 | 110,401,096 | -264,135 | 1.94% | 200,124,961 |
| 2017-10-23 | 2017-10-19 | 1.823 | 110,665,231 | +383,691 | 1.95% | 201,797,830 |
| 2017-10-20 | 2017-10-18 | 1.856 | 110,281,540 | -98,239 | 1.94% | 204,667,961 |
| 2017-10-19 | 2017-10-17 | 1.877 | 110,379,779 | -324,377 | 1.94% | 207,232,259 |
| 2017-10-18 | 2017-10-16 | 1.899 | 110,704,156 | -4,263,235 | 1.95% | 210,230,240 |
| 2017-10-17 | 2017-10-13 | 1.780 | 114,967,391 | -839,672 | 2.02% | 204,680,851 |
| 2017-10-16 | 2017-10-12 | 1.780 | 115,807,063 | -776,650 | 2.04% | 206,175,751 |
| 2017-10-13 | 2017-10-11 | 1.759 | 116,583,713 | -166,822 | 2.05% | 205,042,591 |
| 2017-10-12 | 2017-10-10 | 1.823 | 116,750,535 | -1,586,665 | 2.05% | 212,894,370 |
| 2017-10-11 | 2017-10-09 | 1.802 | 118,337,200 | -1,938,845 | 2.08% | 213,233,951 |
| 2017-09-29 | 2017-09-27 | 1.629 | 120,276,045 | -240,965 | 2.12% | 195,963,271 |
| 2017-09-28 | 2017-09-26 | 1.543 | 120,517,010 | +26,877 | 2.12% | 185,952,910 |
| 2017-09-27 | 2017-09-25 | 1.521 | 120,490,133 | +150,140 | 2.12% | 183,311,280 |
| 2017-09-26 | 2017-09-22 | 1.565 | 120,339,993 | +565,342 | 2.12% | 188,276,700 |
| 2017-09-25 | 2017-09-21 | 1.575 | 119,774,651 | +180,724 | 2.11% | 188,684,560 |
| 2017-09-22 | 2017-09-20 | 1.565 | 119,593,927 | +710,848 | 2.10% | 187,109,450 |
| 2017-09-21 | 2017-09-19 | 1.565 | 118,883,079 | -655,241 | 2.09% | 185,997,300 |
| 2017-09-20 | 2017-09-18 | 1.543 | 119,538,320 | +1,269,703 | 2.10% | 184,442,830 |
| 2017-09-19 | 2017-09-15 | 1.597 | 118,268,617 | -517,149 | 2.08% | 188,864,280 |
| 2017-09-18 | 2017-09-14 | 1.575 | 118,785,766 | -325,303 | 2.09% | 187,126,740 |
| 2017-09-15 | 2017-09-13 | 1.586 | 119,111,069 | -83,412 | 2.10% | 188,924,399 |
| 2017-09-14 | 2017-09-12 | 1.597 | 119,194,481 | -178,870 | 2.10% | 190,342,801 |
| 2017-09-13 | 2017-09-11 | 1.586 | 119,373,351 | +184,431 | 2.10% | 189,340,410 |
| 2017-09-12 | 2017-09-08 | 1.629 | 119,188,920 | +51,900 | 2.10% | 194,192,040 |
| 2017-09-11 | 2017-09-07 | 1.640 | 119,137,020 | -960,154 | 2.10% | 195,392,961 |
| 2017-09-08 | 2017-09-06 | 1.629 | 120,097,174 | -1,097,320 | 2.11% | 195,671,840 |
| 2017-09-07 | 2017-09-05 | 1.672 | 121,194,494 | -344,766 | 2.13% | 202,690,401 |
| 2017-09-06 | 2017-09-04 | 1.672 | 121,539,260 | -319,742 | 2.14% | 203,267,001 |
| 2017-09-05 | 2017-09-01 | 1.672 | 121,859,002 | +360,521 | 2.14% | 203,801,750 |
| 2017-09-04 | 2017-08-31 | 1.662 | 121,498,481 | -448,566 | 2.14% | 201,887,840 |
| 2017-09-01 | 2017-08-30 | 1.683 | 121,947,047 | -1,076,004 | 2.15% | 205,264,800 |
| 2017-08-31 | 2017-08-29 | 1.640 | 123,023,051 | -730,310 | 2.16% | 201,766,321 |
| 2017-08-30 | 2017-08-28 | 1.618 | 123,753,361 | -532,905 | 2.18% | 200,293,500 |
| 2017-08-29 | 2017-08-25 | 1.597 | 124,286,266 | +733,091 | 2.19% | 198,473,921 |
| 2017-08-28 | 2017-08-24 | 1.586 | 123,553,175 | -481,004 | 2.17% | 195,970,111 |
| 2017-08-25 | 2017-08-22 | 1.489 | 124,034,179 | +911,962 | 2.18% | 184,688,160 |
| 2017-08-24 | 2017-08-21 | 1.511 | 123,122,217 | -384,618 | 2.17% | 185,987,200 |
| 2017-08-22 | 2017-08-18 | 1.543 | 123,506,835 | -417,056 | 2.17% | 190,566,090 |
| 2017-08-21 | 2017-08-17 | 1.554 | 123,923,891 | +133,458 | 2.18% | 192,546,721 |
| 2017-08-18 | 2017-08-16 | 1.532 | 123,790,433 | +333,645 | 2.18% | 189,667,980 |
| 2017-08-17 | 2017-08-15 | 1.575 | 123,456,788 | -327,157 | 2.17% | 194,485,139 |
| 2017-08-16 | 2017-08-14 | 1.554 | 123,783,945 | -57,461 | 2.18% | 192,329,279 |
| 2017-08-15 | 2017-08-11 | 1.521 | 123,841,406 | -100,094 | 2.18% | 188,409,839 |
| 2017-08-14 | 2017-08-10 | 1.543 | 123,941,500 | -1,461,548 | 2.18% | 191,236,761 |
| 2017-08-11 | 2017-08-09 | 1.543 | 125,403,048 | +759,968 | 2.21% | 193,491,870 |
| 2017-08-10 | 2017-08-08 | 1.457 | 124,643,080 | +798,893 | 2.19% | 181,560,150 |
| 2017-08-09 | 2017-08-07 | 1.457 | 123,844,187 | +629,291 | 2.18% | 180,396,450 |
| 2017-08-08 | 2017-08-04 | 1.511 | 123,214,896 | -167,749 | 2.17% | 186,127,200 |
| 2017-08-07 | 2017-08-03 | 1.521 | 123,382,645 | -342,913 | 2.17% | 187,711,890 |
| 2017-08-04 | 2017-08-02 | 1.511 | 123,725,558 | -385,544 | 2.18% | 186,898,601 |
| 2017-08-03 | 2017-08-01 | 1.467 | 124,111,102 | -240,966 | 2.18% | 182,124,400 |
| 2017-08-02 | 2017-07-31 | 1.511 | 124,352,068 | -427,250 | 2.19% | 187,845,000 |
| 2017-08-01 | 2017-07-28 | 1.511 | 124,779,318 | -300,280 | 2.20% | 188,490,400 |
| 2017-07-31 | 2017-07-27 | 1.575 | 125,079,598 | -554,220 | 2.20% | 197,041,600 |
| 2017-07-28 | 2017-07-26 | 1.511 | 125,633,818 | -325,304 | 2.21% | 189,781,199 |
| 2017-07-27 | 2017-07-25 | 1.597 | 125,959,122 | -734,018 | 2.22% | 201,145,320 |
| 2017-07-26 | 2017-07-24 | 1.586 | 126,693,140 | -493,052 | 2.23% | 200,950,471 |
| 2017-07-25 | 2017-07-21 | 1.618 | 127,186,192 | -587,585 | 2.24% | 205,849,500 |
| 2017-07-24 | 2017-07-20 | 1.629 | 127,773,777 | -319,743 | 2.25% | 208,179,170 |
| 2017-07-21 | 2017-07-19 | 1.608 | 128,093,520 | -379,983 | 2.25% | 205,935,881 |
| 2017-07-20 | 2017-07-18 | 1.618 | 128,473,503 | -537,539 | 2.26% | 207,932,999 |
| 2017-07-19 | 2017-07-17 | 1.608 | 129,011,042 | -140,872 | 2.27% | 207,410,980 |
| 2017-07-18 | 2017-07-14 | 1.640 | 129,151,914 | -619,096 | 2.27% | 211,818,080 |
| 2017-07-17 | 2017-07-13 | 1.629 | 129,771,010 | -75,996 | 2.28% | 211,433,221 |
| 2017-07-14 | 2017-07-12 | 1.640 | 129,847,006 | -86,192 | 2.29% | 212,958,079 |
| 2017-07-13 | 2017-07-11 | 1.662 | 129,933,198 | -282,671 | 2.29% | 215,903,380 |
| 2017-07-12 | 2017-07-10 | 1.651 | 130,215,869 | -39,852 | 2.29% | 214,968,060 |
| 2017-07-10 | 2017-07-06 | 1.640 | 130,255,721 | -24,096 | 2.29% | 213,628,400 |
| 2017-07-07 | 2017-07-05 | 1.672 | 130,279,817 | -281,745 | 2.29% | 217,885,049 |
| 2017-07-06 | 2017-07-04 | 1.683 | 130,561,562 | -338,278 | 2.30% | 219,765,001 |
| 2017-07-05 | 2017-07-03 | 1.662 | 130,899,840 | -474,517 | 2.30% | 217,509,600 |
| 2017-07-04 | 2017-06-30 | 1.672 | 131,374,357 | -596,852 | 2.31% | 219,715,601 |
| 2017-07-03 | 2017-06-29 | 1.618 | 131,971,209 | -161,262 | 2.32% | 213,593,999 |
| 2017-06-30 | 2017-06-28 | 1.618 | 132,132,471 | -168,676 | 2.33% | 213,855,000 |
| 2017-06-29 | 2017-06-27 | 1.608 | 132,301,147 | -139,945 | 2.33% | 212,700,480 |
| 2017-06-28 | 2017-06-26 | 1.629 | 132,441,092 | -681,191 | 2.33% | 215,783,530 |
| 2017-06-27 | 2017-06-23 | 1.618 | 133,122,283 | +89,899 | 2.34% | 215,457,000 |
| 2017-06-26 | 2017-06-22 | 1.651 | 133,032,384 | -16,682 | 2.34% | 219,617,730 |
| 2017-06-23 | 2017-06-21 | 1.640 | 133,049,066 | -68,583 | 2.34% | 218,209,679 |
| 2017-06-22 | 2017-06-20 | 1.629 | 133,117,649 | +146,433 | 2.34% | 216,885,830 |
| 2017-06-21 | 2017-06-19 | 1.640 | 132,971,216 | +45,413 | 2.34% | 218,082,000 |
| 2017-06-20 | 2017-06-16 | 1.640 | 132,925,803 | -305,841 | 2.34% | 218,007,519 |
| 2017-06-19 | 2017-06-15 | 1.640 | 133,231,644 | -121,410 | 2.34% | 218,509,120 |
| 2017-06-16 | 2017-06-14 | 1.597 | 133,353,054 | -941,618 | 2.35% | 212,952,761 |
| 2017-06-15 | 2017-06-13 | 1.608 | 134,294,672 | +1,668,222 | 2.36% | 215,905,469 |
| 2017-06-14 | 2017-06-12 | 1.608 | 132,626,450 | +72,290 | 2.33% | 213,223,470 |
| 2017-06-13 | 2017-06-09 | 1.640 | 132,554,160 | -752,554 | 2.33% | 217,397,999 |
| 2017-06-12 | 2017-06-08 | 1.586 | 133,306,714 | +104,727 | 2.35% | 211,440,390 |
| 2017-06-09 | 2017-06-07 | 1.597 | 133,201,987 | +97,313 | 2.34% | 212,711,520 |
| 2017-06-08 | 2017-06-06 | 1.608 | 133,104,674 | +238,185 | 2.34% | 213,992,310 |
| 2017-06-07 | 2017-06-05 | 1.618 | 132,866,489 | -531,051 | 2.34% | 215,043,000 |
| 2017-06-06 | 2017-06-02 | 1.618 | 133,397,540 | -493,052 | 2.35% | 215,902,501 |
| 2017-06-05 | 2017-06-01 | 1.618 | 133,890,592 | +434,665 | 2.36% | 216,700,500 |
| 2017-06-02 | 2017-05-31 | 1.651 | 133,455,927 | +363,301 | 2.35% | 220,316,940 |
| 2017-05-26 | 2017-05-24 | 1.565 | 133,092,626 | +1,048,200 | 2.34% | 208,228,701 |
| 2017-05-25 | 2017-05-23 | 1.618 | 132,044,426 | -134,384 | 2.32% | 213,712,500 |
| 2017-05-24 | 2017-05-22 | 1.683 | 132,178,810 | +10,194 | 2.33% | 222,487,199 |
| 2017-05-23 | 2017-05-19 | 1.694 | 132,168,616 | +3,403,174 | 2.33% | 223,896,130 |
| 2017-05-22 | 2017-05-18 | 1.791 | 128,765,442 | -89,899 | 2.27% | 230,635,419 |
| 2017-05-19 | 2017-05-17 | 1.780 | 128,855,341 | -176,090 | 2.27% | 229,406,100 |
| 2017-05-18 | 2017-05-16 | 1.759 | 129,031,431 | +171,456 | 2.27% | 226,935,120 |
| 2017-05-17 | 2017-05-15 | 1.834 | 128,859,975 | +158,481 | 2.27% | 236,366,300 |
| 2017-05-16 | 2017-05-12 | 1.856 | 128,701,494 | -400,373 | 2.26% | 238,852,960 |
| 2017-05-15 | 2017-05-11 | 1.813 | 129,101,867 | -77,851 | 2.27% | 234,024,000 |
| 2017-05-12 | 2017-05-10 | 1.802 | 129,179,718 | -207,601 | 2.27% | 232,771,281 |
| 2017-05-11 | 2017-05-09 | 1.770 | 129,387,319 | +55,608 | 2.28% | 228,957,121 |
| 2017-05-10 | 2017-05-08 | 1.770 | 129,331,711 | -148,287 | 2.28% | 228,858,720 |
| 2017-05-09 | 2017-05-05 | 1.726 | 129,479,998 | +773,870 | 2.28% | 223,532,801 |
| 2017-05-08 | 2017-05-04 | 1.748 | 128,706,128 | +71,363 | 2.26% | 224,974,260 |
| 2017-05-05 | 2017-05-02 | 1.737 | 128,634,765 | +1,700,660 | 2.26% | 223,461,560 |
| 2017-05-04 | 2017-04-28 | 1.813 | 126,934,105 | +927 | 2.23% | 230,094,480 |
| 2017-05-02 | 2017-04-27 | 1.791 | 126,933,178 | -352,181 | 2.23% | 227,353,600 |
| 2017-04-28 | 2017-04-26 | 1.802 | 127,285,359 | -584,804 | 2.24% | 229,357,801 |
| 2017-04-27 | 2017-04-25 | 1.802 | 127,870,163 | -598,707 | 2.25% | 230,411,570 |
| 2017-04-26 | 2017-04-24 | 1.780 | 128,468,870 | +344,766 | 2.26% | 228,718,051 |
| 2017-04-25 | 2017-04-21 | 1.791 | 128,124,104 | -101,947 | 2.25% | 229,486,701 |
| 2017-04-24 | 2017-04-20 | 1.791 | 128,226,051 | -354,960 | 2.26% | 229,669,301 |
| 2017-04-21 | 2017-04-19 | 1.791 | 128,581,011 | -961,082 | 2.26% | 230,305,080 |
| 2017-04-20 | 2017-04-18 | 1.823 | 129,542,093 | -63,021 | 2.28% | 236,219,751 |
| 2017-04-19 | 2017-04-13 | 1.802 | 129,605,114 | -135,312 | 2.28% | 233,537,810 |
| 2017-04-18 | 2017-04-12 | 1.834 | 129,740,426 | +164,042 | 2.28% | 237,981,301 |
| 2017-04-13 | 2017-04-11 | 1.845 | 129,576,384 | -321,596 | 2.28% | 239,078,520 |
| 2017-04-12 | 2017-04-10 | 1.856 | 129,897,980 | +685,825 | 2.29% | 241,073,480 |
| 2017-04-11 | 2017-04-07 | 1.780 | 129,212,155 | +278,964 | 2.27% | 230,041,350 |
| 2017-04-10 | 2017-04-06 | 1.813 | 128,933,191 | -1,262,289 | 2.27% | 233,718,239 |
| 2017-04-07 | 2017-04-05 | 1.834 | 130,195,480 | -718,262 | 2.29% | 238,816,001 |
| 2017-03-31 | 2017-03-29 | 1.910 | 130,913,742 | +200,187 | 2.30% | 250,021,350 |
| 2017-03-30 | 2017-03-28 | 2.039 | 130,713,555 | +1,020,396 | 2.30% | 266,563,709 |
| 2017-03-29 | 2017-03-27 | 2.147 | 129,693,159 | -1,383,698 | 2.28% | 278,476,619 |
| 2017-03-28 | 2017-03-24 | 2.018 | 131,076,857 | +121,410 | 2.31% | 264,475,970 |
| 2017-03-27 | 2017-03-23 | 2.018 | 130,955,447 | +126,970 | 2.30% | 264,230,999 |
| 2017-03-24 | 2017-03-22 | 1.996 | 130,828,477 | -502,320 | 2.30% | 261,151,550 |
| 2017-03-23 | 2017-03-21 | 2.072 | 131,330,797 | -1,270,630 | 2.31% | 272,073,599 |
| 2017-03-22 | 2017-03-20 | 2.061 | 132,601,427 | -229,844 | 2.33% | 273,275,160 |
| 2017-03-21 | 2017-03-17 | 2.082 | 132,831,271 | -25,023 | 2.34% | 276,615,321 |
| 2017-03-20 | 2017-03-16 | 2.093 | 132,856,294 | +402,227 | 2.34% | 278,100,940 |
| 2017-03-17 | 2017-03-15 | 2.093 | 132,454,067 | +7,414 | 2.33% | 277,258,980 |
| 2017-03-16 | 2017-03-14 | 2.082 | 132,446,653 | +758,115 | 2.33% | 275,814,370 |
| 2017-03-15 | 2017-03-13 | 2.104 | 131,688,538 | +86,191 | 2.32% | 277,077,449 |
| 2017-03-14 | 2017-03-10 | 2.104 | 131,602,347 | -847,086 | 2.32% | 276,896,100 |
| 2017-03-13 | 2017-03-09 | 2.082 | 132,449,433 | -2,117,716 | 2.33% | 275,820,160 |
| 2017-03-10 | 2017-03-08 | 2.104 | 134,567,149 | -853,573 | 2.37% | 283,134,151 |
| 2017-03-09 | 2017-03-07 | 2.082 | 135,420,722 | +381,837 | 2.38% | 282,007,739 |
| 2017-03-08 | 2017-03-06 | 2.061 | 135,038,885 | +959,228 | 2.38% | 278,298,460 |
| 2017-03-07 | 2017-03-03 | 2.061 | 134,079,657 | +700,653 | 2.36% | 276,321,610 |
| 2017-03-06 | 2017-03-02 | 2.061 | 133,379,004 | -7,343,885 | 2.35% | 274,877,651 |
| 2017-03-03 | 2017-03-01 | 2.072 | 140,722,889 | -722,896 | 2.48% | 291,530,880 |
| 2017-03-02 | 2017-02-28 | 2.061 | 141,445,785 | -506,954 | 2.49% | 291,502,290 |
| 2017-03-01 | 2017-02-27 | 2.072 | 141,952,739 | -597,780 | 2.50% | 294,078,719 |
| 2017-02-28 | 2017-02-24 | 2.061 | 142,550,519 | -506,027 | 2.51% | 293,779,010 |
| 2017-02-27 | 2017-02-23 | 2.072 | 143,056,546 | +81,557 | 2.52% | 296,365,439 |
| 2017-02-24 | 2017-02-22 | 2.082 | 142,974,989 | -1,673,783 | 2.52% | 297,739,170 |
| 2017-02-23 | 2017-02-21 | 2.093 | 144,648,772 | -3,021,336 | 2.55% | 302,785,500 |
| 2017-02-22 | 2017-02-20 | 2.093 | 147,670,108 | -638,558 | 2.60% | 309,109,901 |
| 2017-02-21 | 2017-02-17 | 2.104 | 148,308,666 | -1,118,636 | 2.61% | 312,046,800 |
| 2017-02-20 | 2017-02-16 | 2.104 | 149,427,302 | -171,456 | 2.63% | 314,400,450 |
| 2017-02-17 | 2017-02-15 | 2.104 | 149,598,758 | -789,625 | 2.63% | 314,761,200 |
| 2017-02-16 | 2017-02-14 | 2.104 | 150,388,383 | -369,790 | 2.65% | 316,422,599 |
| 2017-02-15 | 2017-02-13 | 2.115 | 150,758,173 | -530,123 | 2.65% | 318,827,321 |
| 2017-02-14 | 2017-02-10 | 2.104 | 151,288,296 | -2,094,546 | 2.66% | 318,316,049 |
| 2017-02-13 | 2017-02-09 | 2.115 | 153,382,842 | +378,130 | 2.70% | 324,378,040 |
| 2017-02-10 | 2017-02-08 | 2.115 | 153,004,712 | +674,703 | 2.69% | 323,578,360 |
| 2017-02-09 | 2017-02-07 | 2.104 | 152,330,009 | -926 | 2.68% | 320,507,851 |
| 2017-02-08 | 2017-02-06 | 2.126 | 152,330,935 | -297,500 | 2.68% | 323,797,079 |
| 2017-02-07 | 2017-02-03 | 2.082 | 152,628,435 | -1,213,168 | 2.69% | 317,842,050 |
| 2017-01-26 | 2017-01-24 | 2.072 | 153,841,603 | -1,968,503 | 2.94% | 318,708,479 |
| 2017-01-25 | 2017-01-23 | 2.061 | 155,810,106 | -61,168 | 2.98% | 321,105,381 |
| 2017-01-24 | 2017-01-20 | 2.072 | 155,871,274 | -8,341 | 3.17% | 322,913,281 |
| 2017-01-23 | 2017-01-19 | 2.072 | 155,879,615 | -1,039,858 | 3.17% | 322,930,560 |
| 2017-01-20 | 2017-01-18 | 2.082 | 156,919,473 | -1,238,192 | 3.19% | 326,777,949 |
| 2017-01-19 | 2017-01-17 | 2.082 | 158,157,665 | -2,239,125 | 3.22% | 329,356,430 |
| 2017-01-18 | 2017-01-16 | 2.072 | 160,396,790 | -4,103,827 | 3.26% | 332,288,640 |
| 2017-01-17 | 2017-01-13 | 2.082 | 164,500,617 | -4,231,724 | 3.35% | 342,565,350 |
| 2017-01-16 | 2017-01-12 | 2.072 | 168,732,341 | -646,899 | 3.43% | 349,557,121 |
| 2017-01-13 | 2017-01-11 | 2.072 | 169,379,240 | -1,070,443 | 3.45% | 350,897,280 |
| 2017-01-12 | 2017-01-10 | 2.082 | 170,449,683 | -1,166,829 | 3.47% | 354,954,021 |
| 2017-01-11 | 2017-01-09 | 2.072 | 171,616,512 | -7,411,540 | 3.49% | 355,532,161 |
| 2017-01-10 | 2017-01-06 | 2.072 | 179,028,052 | -937,912 | 3.64% | 370,886,399 |
| 2017-01-09 | 2017-01-05 | 2.061 | 179,965,964 | -39,203,223 | 3.66% | 370,887,620 |
| 2017-01-06 | 2017-01-04 | 1.953 | 219,169,187 | +1,789,632 | 4.46% | 428,032,420 |
| 2017-01-05 | 2017-01-03 | 2.029 | 217,379,555 | -2,057,474 | 4.42% | 440,955,879 |
| 2017-01-04 | 2016-12-30 | 2.061 | 219,437,029 | -1,044,493 | 4.46% | 452,232,609 |
| 2017-01-03 | 2016-12-29 | 1.996 | 220,481,522 | -598,706 | 4.48% | 440,111,300 |
| 2016-12-30 | 2016-12-28 | 2.018 | 221,080,228 | -1,228,924 | 4.50% | 446,077,279 |
| 2016-12-29 | 2016-12-23 | 2.018 | 222,309,152 | +2,361,461 | 4.52% | 448,556,900 |
| 2016-12-28 | 2016-12-22 | 1.942 | 219,947,691 | +13,902 | 4.47% | 427,179,600 |
| 2016-12-23 | 2016-12-21 | 1.921 | 219,933,789 | -466,175 | 4.47% | 422,406,460 |
| 2016-12-22 | 2016-12-20 | 1.877 | 220,399,964 | -4,114,022 | 4.48% | 413,789,399 |
| 2016-12-21 | 2016-12-19 | 1.942 | 224,513,986 | -6,751,666 | 4.57% | 436,048,200 |
| 2016-12-20 | 2016-12-16 | 2.018 | 231,265,652 | -2,178,884 | 4.70% | 466,628,580 |
| 2016-12-19 | 2016-12-15 | 1.953 | 233,444,536 | -12,070,515 | 4.75% | 455,911,851 |
| 2016-12-16 | 2016-12-14 | 2.082 | 245,515,051 | -971,276 | 4.99% | 511,274,371 |
| 2016-12-15 | 2016-12-13 | 2.104 | 246,486,327 | -3,116,795 | 5.01% | 518,616,151 |
| 2016-12-14 | 2016-12-12 | 2.104 | 249,603,122 | +512,515 | 5.08% | 525,174,000 |
| 2016-12-13 | 2016-12-09 | 2.223 | 249,090,607 | -513,442 | 5.07% | 553,660,020 |
| 2016-12-12 | 2016-12-08 | 2.223 | 249,604,049 | +768,309 | 5.08% | 554,801,261 |
| 2016-12-09 | 2016-12-07 | 2.212 | 248,835,740 | +83,412 | 5.06% | 550,408,601 |
| 2016-12-08 | 2016-12-06 | 2.190 | 248,752,328 | -47,267 | 5.06% | 544,856,059 |
| 2016-12-07 | 2016-12-05 | 2.201 | 248,799,595 | -9,850,852 | 5.06% | 547,644,120 |
| 2016-12-06 | 2016-12-02 | 2.223 | 258,650,447 | -5,761,855 | 5.26% | 574,908,919 |
| 2016-12-05 | 2016-12-01 | 2.234 | 264,412,302 | -1,621,882 | 5.38% | 590,568,931 |
| 2016-12-02 | 2016-11-30 | 2.223 | 266,034,184 | -5,383,724 | 5.41% | 591,320,939 |
| 2016-12-01 | 2016-11-29 | 2.298 | 271,417,908 | -2,645,986 | 5.52% | 623,787,539 |
| 2016-11-30 | 2016-11-28 | 2.223 | 274,063,894 | +2,051,913 | 5.57% | 609,168,780 |
| 2016-11-29 | 2016-11-25 | 2.190 | 272,011,981 | -477,297 | 5.53% | 595,802,971 |
| 2016-11-28 | 2016-11-24 | 2.104 | 272,489,278 | +1,974,990 | 5.54% | 573,327,301 |
| 2016-11-25 | 2016-11-23 | 2.082 | 270,514,288 | +3,184,451 | 5.50% | 563,334,190 |
| 2016-11-24 | 2016-11-22 | 2.072 | 267,329,837 | +1,808,168 | 5.44% | 553,818,240 |
| 2016-11-23 | 2016-11-21 | 2.082 | 265,521,669 | +877,670 | 5.40% | 552,937,279 |
| 2016-11-22 | 2016-11-18 | 2.039 | 264,643,999 | +1,913,822 | 5.38% | 539,687,610 |
| 2016-11-21 | 2016-11-17 | 1.996 | 262,730,177 | +2,037,084 | 5.34% | 524,445,399 |
| 2016-11-18 | 2016-11-16 | 2.082 | 260,693,093 | -5,046,372 | 5.30% | 542,881,981 |
| 2016-11-17 | 2016-11-15 | 2.126 | 265,739,465 | -2,999,093 | 5.41% | 564,860,070 |
| 2016-11-16 | 2016-11-14 | 1.953 | 268,738,558 | -2,442,092 | 5.47% | 524,840,270 |
| 2016-11-15 | 2016-11-11 | 1.834 | 271,180,650 | +1,119,563 | 5.52% | 497,423,400 |
| 2016-11-14 | 2016-11-10 | 1.867 | 270,061,087 | -384,618 | 5.49% | 504,111,619 |
| 2016-11-11 | 2016-11-09 | 1.823 | 270,445,705 | -3,428,197 | 5.50% | 493,157,209 |
| 2016-11-10 | 2016-11-08 | 1.845 | 273,873,902 | -4,724,776 | 5.57% | 505,318,680 |
| 2016-11-09 | 2016-11-07 | 1.845 | 278,598,678 | -1,065,809 | 5.67% | 514,036,259 |
| 2016-11-08 | 2016-11-04 | 1.780 | 279,664,487 | -6,442,118 | 5.69% | 497,897,400 |
| 2016-11-07 | 2016-11-03 | 1.845 | 286,106,605 | -6,779,470 | 5.82% | 527,888,969 |
| 2016-11-04 | 2016-11-02 | 1.888 | 292,886,075 | -18,558,046 | 5.96% | 553,038,500 |
| 2016-11-03 | 2016-11-01 | 1.791 | 311,444,121 | +1,876,750 | 6.33% | 557,836,360 |
| 2016-11-02 | 2016-10-31 | 1.823 | 309,567,371 | -3,231,717 | 6.30% | 564,495,490 |
| 2016-11-01 | 2016-10-28 | 1.888 | 312,799,088 | -1,591,299 | 6.36% | 590,639,000 |
| 2016-10-31 | 2016-10-27 | 1.964 | 314,390,387 | +608,901 | 6.39% | 617,389,500 |
| 2016-10-28 | 2016-10-26 | 1.975 | 313,781,486 | -1,058,394 | 6.38% | 619,579,440 |
| 2016-10-27 | 2016-10-25 | 2.093 | 314,839,880 | +3,481,950 | 6.40% | 659,037,400 |
| 2016-10-26 | 2016-10-24 | 2.018 | 311,357,930 | -2,232,637 | 6.33% | 628,232,111 |
| 2016-10-25 | 2016-10-20 | 1.802 | 313,590,567 | -43,559 | 6.38% | 565,064,540 |
| 2016-10-24 | 2016-10-19 | 1.802 | 313,634,126 | -460,615 | 6.38% | 565,143,030 |
| 2016-10-20 | 2016-10-18 | 1.813 | 314,094,741 | +1,294,726 | 6.39% | 569,362,080 |
| 2016-10-19 | 2016-10-17 | 1.780 | 312,800,015 | +918,449 | 6.36% | 556,889,850 |
| 2016-10-18 | 2016-10-14 | 1.867 | 311,881,566 | -728,457 | 6.34% | 582,176,140 |
| 2016-10-17 | 2016-10-13 | 1.813 | 312,610,023 | +2,090,839 | 6.36% | 566,670,720 |
| 2016-10-14 | 2016-10-12 | 1.845 | 310,519,184 | -439,299 | 6.32% | 572,932,079 |
| 2016-10-13 | 2016-10-11 | 1.867 | 310,958,483 | -2,895,292 | 6.32% | 580,453,060 |
| 2016-09-30 | 2016-09-28 | 1.618 | 313,853,775 | +661,728 | 6.38% | 507,968,999 |
| 2016-09-29 | 2016-09-27 | 1.618 | 313,192,047 | -902,694 | 6.37% | 506,898,000 |
| 2016-09-28 | 2016-09-26 | 1.554 | 314,094,741 | -760,895 | 6.39% | 488,024,640 |
| 2016-09-27 | 2016-09-23 | 1.651 | 314,855,636 | -349,399 | 6.40% | 519,782,311 |
| 2016-09-26 | 2016-09-22 | 1.716 | 315,205,035 | +11,121 | 6.41% | 540,765,359 |
| 2016-09-23 | 2016-09-21 | 1.683 | 315,193,914 | +265,989 | 6.41% | 530,543,520 |
| 2016-09-22 | 2016-09-20 | 1.694 | 314,927,925 | -1,354,967 | 6.41% | 533,493,850 |
| 2016-09-21 | 2016-09-19 | 1.705 | 316,282,892 | -1,376,284 | 6.43% | 539,201,859 |
| 2016-09-14 | 2016-09-12 | 1.532 | 317,659,176 | +1,749,780 | 6.46% | 486,707,840 |
| 2016-09-13 | 2016-09-09 | 1.629 | 315,909,396 | +4,880,477 | 6.43% | 514,704,640 |
| 2016-09-12 | 2016-09-08 | 1.651 | 311,028,919 | +3,809,107 | 6.33% | 513,464,940 |
| 2016-09-09 | 2016-09-07 | 1.705 | 307,219,812 | -3,506,047 | 6.25% | 523,751,041 |
| 2016-09-08 | 2016-09-06 | 1.694 | 310,725,859 | -6,380,023 | 6.32% | 526,375,471 |
| 2016-09-07 | 2016-09-05 | 1.651 | 317,105,882 | +2,289,172 | 6.45% | 523,497,150 |
| 2016-09-06 | 2016-09-02 | 1.500 | 314,816,710 | -206,675 | 6.40% | 472,162,149 |
| 2016-09-05 | 2016-09-01 | 1.543 | 315,023,385 | -29,407,051 | 6.41% | 486,068,441 |
| 2016-09-02 | 2016-08-31 | 1.316 | 344,430,436 | -353,107 | 7.01% | 453,398,360 |
| 2016-09-01 | 2016-08-30 | 1.316 | 344,783,543 | +2,851,733 | 7.01% | 453,863,180 |
| 2016-08-31 | 2016-08-29 | 1.349 | 341,931,810 | -1,569,055 | 6.95% | 461,177,500 |
| 2016-08-30 | 2016-08-26 | 1.392 | 343,500,865 | -5,134,418 | 6.99% | 478,119,149 |
| 2016-08-29 | 2016-08-25 | 1.349 | 348,635,283 | -2,668,229 | 7.09% | 470,218,750 |
| 2016-08-26 | 2016-08-24 | 1.295 | 351,303,512 | +3,871,203 | 7.15% | 454,864,801 |
| 2016-08-25 | 2016-08-23 | 1.306 | 347,432,309 | +16,451,452 | 7.07% | 453,601,170 |
| 2016-08-24 | 2016-08-22 | 1.381 | 330,980,857 | -767,383 | 6.73% | 457,121,280 |
| 2016-08-23 | 2016-08-19 | 1.457 | 331,748,240 | -13,996,384 | 6.75% | 483,237,901 |
| 2016-08-22 | 2016-08-18 | 1.403 | 345,744,624 | -1,401,307 | 7.03% | 484,972,800 |
| 2016-08-19 | 2016-08-17 | 1.403 | 347,145,931 | -2,177,030 | 7.06% | 486,938,400 |
| 2016-08-18 | 2016-08-16 | 1.230 | 349,322,961 | +1,210,388 | 7.11% | 429,685,380 |
| 2016-08-17 | 2016-08-15 | 1.176 | 348,112,573 | +5,937,018 | 7.08% | 409,415,990 |
| 2016-08-16 | 2016-08-12 | 1.187 | 342,175,555 | +789,625 | 6.96% | 406,125,499 |
| 2016-08-15 | 2016-08-11 | 1.187 | 341,385,930 | +4,287,331 | 6.94% | 405,188,300 |
| 2016-08-12 | 2016-08-10 | 1.176 | 337,098,599 | +2,793,345 | 6.86% | 396,462,430 |
| 2016-08-11 | 2016-08-09 | 1.198 | 334,305,254 | -7,126,089 | 6.80% | 400,391,431 |
| 2016-08-10 | 2016-08-08 | 1.122 | 341,431,343 | -1,414,282 | 6.94% | 383,138,080 |
| 2016-08-09 | 2016-08-05 | 1.090 | 342,845,625 | -418,909 | 6.97% | 373,627,280 |
| 2016-08-08 | 2016-08-04 | 1.090 | 343,264,534 | -5,608,934 | 6.98% | 374,083,800 |
| 2016-08-05 | 2016-08-03 | 1.090 | 348,873,468 | +1,030,591 | 7.10% | 380,196,320 |
| 2016-08-04 | 2016-08-01 | 1.111 | 347,842,877 | -75,997 | 7.08% | 386,579,600 |
| 2016-08-03 | 2016-07-29 | 1.101 | 347,918,874 | +4,645,999 | 7.08% | 382,910,040 |
| 2016-08-01 | 2016-07-28 | 1.133 | 343,272,875 | -978,690 | 6.98% | 388,908,450 |
| 2016-07-29 | 2016-07-27 | 1.111 | 344,251,565 | -810,015 | 7.00% | 382,588,350 |
| 2016-07-28 | 2016-07-26 | 1.133 | 345,061,580 | +1,054,687 | 7.02% | 390,934,950 |
| 2016-07-27 | 2016-07-25 | 1.111 | 344,006,893 | -18,536 | 7.00% | 382,316,430 |
| 2016-07-26 | 2016-07-22 | 1.111 | 344,025,429 | -3,471,755 | 7.00% | 382,337,030 |
| 2016-07-25 | 2016-07-21 | 1.111 | 347,497,184 | -902,694 | 7.07% | 386,195,409 |
| 2016-07-22 | 2016-07-20 | 1.090 | 348,399,878 | +3,725,696 | 7.09% | 379,680,210 |
| 2016-07-21 | 2016-07-19 | 1.079 | 344,674,182 | +5,290,118 | 7.01% | 371,901,000 |
| 2016-07-20 | 2016-07-18 | 1.079 | 339,384,064 | +3,695,113 | 6.90% | 366,193,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 335,688,951 | +7,874,936 | 6.83% | 358,583,940 |
| 2016-07-18 | 2016-07-14 | 1.144 | 327,814,015 | +1,533,837 | 6.67% | 374,931,540 |
| 2016-07-15 | 2016-07-13 | 1.219 | 326,280,178 | +3,575,557 | 6.64% | 397,821,020 |
| 2016-07-14 | 2016-07-12 | 1.208 | 322,704,621 | +5,003,740 | 6.56% | 389,979,520 |
| 2016-07-13 | 2016-07-11 | 1.208 | 317,700,881 | +1,519,009 | 6.46% | 383,932,640 |
| 2016-07-12 | 2016-07-08 | 1.208 | 316,181,872 | +1,232,631 | 6.43% | 382,096,960 |
| 2016-07-11 | 2016-07-07 | 1.219 | 314,949,241 | -965,716 | 6.41% | 384,005,640 |
| 2016-07-08 | 2016-07-06 | 1.208 | 315,914,957 | +936,985 | 6.43% | 381,774,400 |
| 2016-07-07 | 2016-07-05 | 1.241 | 314,977,972 | -1,228,924 | 6.41% | 390,837,850 |
| 2016-07-06 | 2016-07-04 | 1.230 | 316,206,896 | +1,249,314 | 6.43% | 388,950,900 |
| 2016-07-05 | 2016-06-30 | 1.208 | 314,957,582 | -629,291 | 6.41% | 380,617,439 |
| 2016-07-04 | 2016-06-29 | 1.176 | 315,586,873 | +4,824,869 | 6.42% | 371,162,440 |
| 2016-06-30 | 2016-06-28 | 1.165 | 310,762,004 | +3,126,064 | 6.32% | 362,134,801 |
| 2016-06-29 | 2016-06-27 | 1.165 | 307,635,940 | +5,837,851 | 6.26% | 358,491,960 |
| 2016-06-28 | 2016-06-24 | 1.187 | 301,798,089 | +12,627,516 | 6.14% | 358,201,800 |
| 2016-06-27 | 2016-06-23 | 1.273 | 289,170,573 | +10,128,889 | 5.88% | 368,175,339 |
| 2016-06-24 | 2016-06-22 | 1.327 | 279,041,684 | +2,409,654 | 5.68% | 370,333,320 |
| 2016-06-23 | 2016-06-21 | 1.338 | 276,632,030 | +8,867,528 | 5.63% | 370,120,161 |
| 2016-06-22 | 2016-06-20 | 1.338 | 267,764,502 | +7,165,015 | 5.45% | 358,255,841 |
| 2016-06-21 | 2016-06-17 | 1.392 | 260,599,487 | +2,255,807 | 5.30% | 362,728,650 |
| 2016-06-20 | 2016-06-16 | 1.435 | 258,343,680 | +765,529 | 5.25% | 370,738,830 |
| 2016-06-17 | 2016-06-15 | 1.457 | 257,578,151 | +391,105 | 5.24% | 375,198,750 |
| 2016-06-16 | 2016-06-14 | 1.457 | 257,187,046 | +485,638 | 5.23% | 374,629,051 |
| 2016-06-15 | 2016-06-13 | 1.457 | 256,701,408 | +1,512,522 | 5.22% | 373,921,651 |
| 2016-06-08 | 2016-06-06 | 1.500 | 255,188,886 | +695,093 | 5.19% | 382,732,330 |
| 2016-06-07 | 2016-06-03 | 1.521 | 254,493,793 | +254,867 | 5.18% | 387,181,769 |
| 2016-06-06 | 2016-06-02 | 1.521 | 254,238,926 | -1,805,387 | 5.17% | 386,794,020 |
| 2016-06-03 | 2016-06-01 | 1.511 | 256,044,313 | +1,008,347 | 5.21% | 386,777,999 |
| 2016-06-02 | 2016-05-31 | 1.521 | 255,035,966 | +7,144,626 | 5.19% | 388,006,621 |
| 2016-06-01 | 2016-05-30 | 1.511 | 247,891,340 | +866,548 | 5.04% | 374,462,199 |
| 2016-05-31 | 2016-05-27 | 1.543 | 247,024,792 | +333,645 | 5.02% | 381,149,341 |
| 2016-05-30 | 2016-05-26 | 1.554 | 246,691,147 | +3,133,477 | 5.02% | 383,296,320 |
| 2016-05-27 | 2016-05-25 | 1.543 | 243,557,670 | +674,704 | 4.95% | 375,799,710 |
| 2016-05-26 | 2016-05-24 | 1.543 | 242,882,966 | +1,048,199 | 4.94% | 374,758,669 |
| 2016-05-25 | 2016-05-23 | 1.511 | 241,834,767 | +16,682 | 4.92% | 365,313,200 |
| 2016-05-24 | 2016-05-20 | 1.511 | 241,818,085 | +8,341 | 4.92% | 365,288,001 |
| 2016-05-23 | 2016-05-19 | 1.478 | 241,809,744 | +4,204,847 | 4.92% | 357,448,071 |
| 2016-05-20 | 2016-05-18 | 1.457 | 237,604,897 | -168,675 | 4.83% | 346,104,901 |
| 2016-05-19 | 2016-05-17 | 1.500 | 237,773,572 | +871,182 | 4.84% | 356,612,839 |
| 2016-05-18 | 2016-05-16 | 1.511 | 236,902,390 | -310,474 | 4.82% | 357,862,400 |
| 2016-05-17 | 2016-05-13 | 1.532 | 237,212,864 | +848,939 | 4.82% | 363,450,419 |
| 2016-05-16 | 2016-05-12 | 1.543 | 236,363,925 | +51,901 | 4.81% | 364,700,051 |
| 2016-05-13 | 2016-05-11 | 1.554 | 236,312,024 | +286,378 | 4.81% | 367,169,759 |
| 2016-05-12 | 2016-05-10 | 1.543 | 236,025,646 | -647,827 | 4.80% | 364,178,100 |
| 2016-05-11 | 2016-05-09 | 1.554 | 236,673,473 | +250,234 | 4.81% | 367,731,361 |
| 2016-05-10 | 2016-05-06 | 1.565 | 236,423,239 | -979,617 | 4.81% | 369,893,550 |
| 2016-05-09 | 2016-05-05 | 1.575 | 237,402,856 | -982,398 | 4.83% | 373,987,759 |
| 2016-05-06 | 2016-05-04 | 1.565 | 238,385,254 | -2,968,509 | 4.85% | 372,963,200 |
| 2016-05-05 | 2016-05-03 | 1.575 | 241,353,763 | -475,443 | 4.91% | 380,211,740 |
| 2016-05-04 | 2016-04-29 | 1.543 | 241,829,206 | +1,379,064 | 4.92% | 373,132,760 |
| 2016-05-03 | 2016-04-28 | 1.597 | 240,450,142 | +1,560,714 | 4.89% | 383,977,119 |
| 2016-04-29 | 2016-04-27 | 1.651 | 238,889,428 | +656,168 | 4.86% | 394,372,800 |
| 2016-04-28 | 2016-04-26 | 1.662 | 238,233,260 | -182,578 | 4.85% | 395,860,079 |
| 2016-04-27 | 2016-04-25 | 1.726 | 238,415,838 | -686,751 | 4.85% | 411,598,400 |
| 2016-04-26 | 2016-04-22 | 1.705 | 239,102,589 | -143,653 | 4.86% | 407,624,199 |
| 2016-04-25 | 2016-04-21 | 1.694 | 239,246,242 | +75,070 | 4.87% | 405,287,650 |
| 2016-04-22 | 2016-04-20 | 1.716 | 239,171,172 | +1,089,905 | 4.86% | 410,321,760 |
| 2016-04-21 | 2016-04-19 | 1.759 | 238,081,267 | +524,563 | 4.84% | 418,727,440 |
| 2016-04-20 | 2016-04-18 | 1.726 | 237,556,704 | +257,648 | 4.83% | 410,115,201 |
| 2016-04-19 | 2016-04-15 | 1.737 | 237,299,056 | +1,908,261 | 4.83% | 412,230,840 |
| 2016-04-18 | 2016-04-14 | 1.780 | 235,390,795 | +2,009,281 | 4.79% | 419,075,250 |
| 2016-04-15 | 2016-04-13 | 1.759 | 233,381,514 | -367,936 | 4.75% | 410,461,710 |
| 2016-04-14 | 2016-04-12 | 1.737 | 233,749,450 | +1,329,017 | 4.75% | 406,064,541 |
| 2016-04-13 | 2016-04-11 | 1.748 | 232,420,433 | +871,183 | 4.73% | 406,263,601 |
| 2016-04-12 | 2016-04-08 | 1.748 | 231,549,250 | +354,961 | 4.71% | 404,740,800 |
| 2016-04-11 | 2016-04-07 | 1.780 | 231,194,289 | +475,443 | 4.70% | 411,604,050 |
| 2016-04-08 | 2016-04-06 | 1.813 | 230,718,846 | +537,538 | 4.69% | 418,225,920 |
| 2016-04-07 | 2016-04-05 | 1.813 | 230,181,308 | +2,341,999 | 4.68% | 417,251,521 |
| 2016-04-06 | 2016-04-01 | 1.813 | 227,839,309 | +231,698 | 4.63% | 413,006,160 |
| 2016-04-05 | 2016-03-31 | 1.834 | 227,607,611 | +10,448,632 | 4.63% | 417,497,899 |
| 2016-04-01 | 2016-03-30 | 1.726 | 217,158,979 | +1,147,366 | 4.42% | 374,900,800 |
| 2016-03-31 | 2016-03-29 | 1.651 | 216,011,613 | +4,371,669 | 4.39% | 356,604,750 |
| 2016-03-30 | 2016-03-24 | 1.716 | 211,639,944 | -489,345 | 4.30% | 363,089,220 |
| 2016-03-29 | 2016-03-23 | 1.716 | 212,129,289 | +4,567,222 | 4.31% | 363,928,740 |
| 2016-03-24 | 2016-03-22 | 1.759 | 207,562,067 | +432,811 | 4.22% | 365,051,540 |
| 2016-03-23 | 2016-03-21 | 1.813 | 207,129,256 | +253,940 | 4.21% | 375,464,879 |
| 2016-03-22 | 2016-03-18 | 1.823 | 206,875,316 | +731,238 | 4.21% | 377,236,730 |
| 2016-03-21 | 2016-03-17 | 1.823 | 206,144,078 | -333,645 | 4.19% | 375,903,319 |
| 2016-03-18 | 2016-03-16 | 1.834 | 206,477,723 | -379,984 | 4.20% | 378,739,600 |
| 2016-03-17 | 2016-03-15 | 1.770 | 206,857,707 | -122,336 | 4.21% | 366,044,720 |
| 2016-03-16 | 2016-03-14 | 1.716 | 206,980,043 | +236,331 | 4.21% | 355,094,700 |
| 2016-03-15 | 2016-03-11 | 1.726 | 206,743,712 | +811,869 | 4.21% | 356,920,001 |
| 2016-03-14 | 2016-03-10 | 1.780 | 205,931,843 | +725,676 | 4.19% | 366,628,349 |
| 2016-03-11 | 2016-03-09 | 1.770 | 205,206,167 | +1,644,126 | 4.17% | 363,122,240 |
| 2016-03-10 | 2016-03-08 | 1.813 | 203,562,041 | +4,693,265 | 4.14% | 368,998,560 |
| 2016-03-09 | 2016-03-07 | 1.823 | 198,868,776 | +1,255,801 | 4.05% | 362,636,821 |
| 2016-03-08 | 2016-03-04 | 1.834 | 197,612,975 | +3,490,292 | 4.02% | 362,479,100 |
| 2016-03-07 | 2016-03-03 | 1.834 | 194,122,683 | +593,145 | 3.95% | 356,076,899 |
| 2016-03-04 | 2016-03-02 | 1.780 | 193,529,538 | -215,015 | 3.94% | 344,548,051 |
| 2016-03-03 | 2016-03-01 | 1.737 | 193,744,553 | +1,030,591 | 3.94% | 336,568,890 |
| 2016-03-02 | 2016-02-29 | 1.651 | 192,713,962 | +3,323,469 | 3.92% | 318,143,609 |
| 2016-03-01 | 2016-02-26 | 1.683 | 189,390,493 | +3,165,915 | 3.85% | 318,787,560 |
| 2016-02-29 | 2016-02-25 | 1.662 | 186,224,578 | +1,758,121 | 3.79% | 309,439,900 |
| 2016-02-26 | 2016-02-24 | 1.748 | 184,466,457 | +8,002,833 | 3.75% | 322,441,560 |
| 2016-02-25 | 2016-02-23 | 1.726 | 176,463,624 | +5,525,523 | 3.59% | 304,644,800 |
| 2016-02-24 | 2016-02-22 | 1.845 | 170,938,101 | +10,553,359 | 3.48% | 315,394,110 |
| 2016-02-23 | 2016-02-19 | 1.565 | 160,384,742 | +3,998,173 | 3.26% | 250,928,300 |
| 2016-02-22 | 2016-02-18 | 1.554 | 156,386,569 | -982,398 | 3.18% | 242,985,600 |
| 2016-02-19 | 2016-02-17 | 1.478 | 157,368,967 | -73,216 | 3.20% | 232,626,001 |
| 2016-02-18 | 2016-02-16 | 1.467 | 157,442,183 | +2,214,102 | 3.20% | 231,035,440 |
| 2016-02-17 | 2016-02-15 | 1.446 | 155,228,081 | +2,290,098 | 3.16% | 224,436,599 |
| 2016-02-05 | 2016-02-03 | 1.511 | 152,937,983 | +58,388 | 3.11% | 231,026,600 |
| 2016-02-04 | 2016-02-02 | 1.554 | 152,879,595 | +606,121 | 3.11% | 237,536,640 |
| 2016-02-03 | 2016-02-01 | 1.565 | 152,273,474 | +410,568 | 3.10% | 238,237,899 |
| 2016-02-02 | 2016-01-29 | 1.532 | 151,862,906 | +896,206 | 3.09% | 232,679,779 |
| 2016-02-01 | 2016-01-28 | 1.500 | 150,966,700 | -22,243 | 3.07% | 226,419,880 |
| 2016-01-29 | 2016-01-27 | 1.467 | 150,988,943 | +1,646,906 | 3.07% | 221,565,760 |
| 2016-01-28 | 2016-01-26 | 1.511 | 149,342,037 | +376,277 | 3.04% | 225,594,600 |
| 2016-01-27 | 2016-01-25 | 1.565 | 148,965,760 | +1,725,683 | 3.03% | 233,062,849 |
| 2016-01-26 | 2016-01-22 | 1.597 | 147,240,077 | +1,584,811 | 2.99% | 235,129,080 |
| 2016-01-25 | 2016-01-21 | 1.511 | 145,655,266 | +233,551 | 2.96% | 220,025,400 |
| 2016-01-22 | 2016-01-20 | 1.575 | 145,421,715 | -152,920 | 2.96% | 229,087,140 |
| 2016-01-21 | 2016-01-19 | 1.672 | 145,574,635 | +667,289 | 2.96% | 243,464,700 |
| 2016-01-20 | 2016-01-18 | 1.618 | 144,907,346 | +2,782,224 | 2.95% | 234,530,999 |
| 2016-01-19 | 2016-01-15 | 1.618 | 142,125,122 | +1,849,873 | 2.89% | 230,028,000 |
| 2016-01-18 | 2016-01-14 | 1.683 | 140,275,249 | +1,277,117 | 2.85% | 236,115,360 |
| 2016-01-15 | 2016-01-13 | 1.716 | 138,998,132 | +1,907,334 | 2.83% | 238,465,019 |
| 2016-01-14 | 2016-01-12 | 1.748 | 137,090,798 | +2,325,316 | 2.79% | 239,630,400 |
| 2016-01-13 | 2016-01-11 | 1.834 | 134,765,482 | +2,633,938 | 2.74% | 247,198,700 |
| 2016-01-12 | 2016-01-08 | 1.953 | 132,131,544 | +772,943 | 2.69% | 258,049,890 |
| 2016-01-11 | 2016-01-07 | 1.953 | 131,358,601 | -49,120 | 2.67% | 256,540,350 |
| 2016-01-08 | 2016-01-06 | 2.039 | 131,407,721 | +2,328,097 | 2.67% | 267,979,320 |
| 2016-01-07 | 2016-01-05 | 2.072 | 129,079,624 | +2,045,426 | 2.63% | 267,409,920 |
| 2016-01-06 | 2016-01-04 | 2.082 | 127,034,198 | -922,157 | 2.58% | 264,543,169 |
| 2016-01-05 | 2015-12-31 | 2.169 | 127,956,355 | -1,514,375 | 2.60% | 277,508,641 |
| 2016-01-04 | 2015-12-29 | 2.136 | 129,470,730 | -71,363 | 2.63% | 276,602,041 |
| 2015-12-30 | 2015-12-28 | 2.136 | 129,542,093 | -806,307 | 2.63% | 276,754,501 |
| 2015-12-29 | 2015-12-24 | 2.104 | 130,348,400 | +3,055,627 | 2.65% | 274,257,750 |
| 2015-12-28 | 2015-12-22 | 2.126 | 127,292,773 | +544,026 | 2.59% | 270,575,560 |
| 2015-12-23 | 2015-12-21 | 2.158 | 126,748,747 | +1,151,073 | 2.58% | 273,522,000 |
| 2015-12-22 | 2015-12-18 | 2.169 | 125,597,674 | +969,423 | 2.55% | 272,393,191 |
| 2015-12-21 | 2015-12-17 | 2.223 | 124,628,251 | +110,288 | 2.53% | 277,014,380 |
| 2015-12-18 | 2015-12-16 | 2.212 | 124,517,963 | +303,987 | 2.53% | 275,425,700 |
| 2015-12-17 | 2015-12-15 | 2.180 | 124,213,976 | +36,145 | 2.53% | 270,732,520 |
| 2015-12-16 | 2015-12-14 | 2.158 | 124,177,831 | +1,349,406 | 2.53% | 267,974,000 |
| 2015-12-15 | 2015-12-11 | 2.180 | 122,828,425 | +1,960,161 | 2.50% | 267,712,621 |
| 2015-12-14 | 2015-12-10 | 2.298 | 120,868,264 | +927 | 2.46% | 277,786,081 |
| 2015-12-11 | 2015-12-09 | 2.298 | 120,867,337 | +104,728 | 2.46% | 277,783,951 |
| 2015-12-10 | 2015-12-08 | 2.352 | 120,762,609 | -55,608 | 2.46% | 284,058,359 |
| 2015-12-09 | 2015-12-07 | 2.385 | 120,818,217 | -451,347 | 2.46% | 288,100,020 |
| 2015-12-08 | 2015-12-04 | 2.352 | 121,269,564 | -519,002 | 2.47% | 285,250,821 |
| 2015-12-07 | 2015-12-03 | 2.320 | 121,788,566 | +544,026 | 2.48% | 282,529,350 |
| 2015-12-04 | 2015-12-02 | 2.309 | 121,244,540 | +1,615,395 | 2.47% | 279,959,079 |
| 2015-12-03 | 2015-12-01 | 2.320 | 119,629,145 | +928,644 | 2.43% | 277,519,850 |
| 2015-12-02 | 2015-11-30 | 2.320 | 118,700,501 | +1,572,762 | 2.41% | 275,365,549 |
| 2015-12-01 | 2015-11-27 | 2.341 | 117,127,739 | +427,251 | 2.38% | 274,244,601 |
| 2015-11-30 | 2015-11-26 | 2.352 | 116,700,488 | +61,168 | 2.37% | 274,503,419 |
| 2015-11-27 | 2015-11-25 | 2.341 | 116,639,320 | +200,187 | 2.37% | 273,101,010 |
| 2015-11-26 | 2015-11-24 | 2.374 | 116,439,133 | -335,498 | 2.37% | 276,401,399 |
| 2015-11-25 | 2015-11-23 | 2.395 | 116,774,631 | +520,856 | 2.38% | 279,717,779 |
| 2015-11-24 | 2015-11-20 | 2.363 | 116,253,775 | +392,959 | 2.36% | 274,707,029 |
| 2015-11-23 | 2015-11-19 | 2.352 | 115,860,816 | +376,276 | 2.36% | 272,528,339 |
| 2015-11-20 | 2015-11-18 | 2.309 | 115,484,540 | -103,800 | 2.35% | 266,658,981 |
| 2015-11-19 | 2015-11-17 | 2.287 | 115,588,340 | +962,008 | 2.35% | 264,404,280 |
| 2015-11-18 | 2015-11-16 | 2.234 | 114,626,332 | -102,874 | 2.33% | 256,019,670 |
| 2015-11-17 | 2015-11-13 | 2.266 | 114,729,206 | +896,206 | 2.33% | 259,963,201 |
| 2015-11-16 | 2015-11-12 | 2.309 | 113,833,000 | +1,271,557 | 2.32% | 262,845,501 |
| 2015-11-13 | 2015-11-11 | 2.266 | 112,561,443 | +1,531,057 | 2.29% | 255,051,299 |
| 2015-11-12 | 2015-11-10 | 2.298 | 111,030,386 | +904,547 | 2.26% | 255,176,130 |
| 2015-11-11 | 2015-11-09 | 2.341 | 110,125,839 | +1,153,854 | 2.24% | 257,850,250 |
| 2015-11-10 | 2015-11-06 | 2.352 | 108,971,985 | +2,417,995 | 2.22% | 256,324,399 |
| 2015-11-09 | 2015-11-05 | 2.341 | 106,553,990 | +2,075,083 | 2.17% | 249,487,071 |
| 2015-11-06 | 2015-11-04 | 2.406 | 104,478,907 | +1,099,173 | 2.13% | 251,392,361 |
| 2015-11-05 | 2015-11-03 | 2.341 | 103,379,734 | +4,793,359 | 2.10% | 242,054,821 |
| 2015-11-04 | 2015-11-02 | 2.363 | 98,586,375 | +1,050,980 | 2.01% | 232,959,060 |
| 2015-11-03 | 2015-10-30 | 2.525 | 97,535,395 | +2,770,176 | 1.98% | 246,261,600 |
| 2015-11-02 | 2015-10-29 | 2.730 | 94,765,219 | -48,193 | 1.93% | 258,695,030 |
| 2015-10-30 | 2015-10-28 | 2.654 | 94,813,412 | +662,655 | 1.93% | 251,665,379 |
| 2015-10-29 | 2015-10-27 | 2.708 | 94,150,757 | -51,900 | 1.92% | 254,985,879 |
| 2015-10-28 | 2015-10-26 | 2.697 | 94,202,657 | -719,190 | 1.92% | 254,109,999 |
| 2015-10-27 | 2015-10-23 | 2.644 | 94,921,847 | +577,391 | 1.93% | 250,929,001 |
| 2015-10-26 | 2015-10-22 | 2.633 | 94,344,456 | +921,229 | 1.92% | 248,384,679 |
| 2015-10-23 | 2015-10-20 | 2.751 | 93,423,227 | +1,462,475 | 1.90% | 257,047,650 |
| 2015-10-22 | 2015-10-19 | 2.730 | 91,960,752 | +450,420 | 1.87% | 251,039,250 |
| 2015-10-20 | 2015-10-16 | 2.773 | 91,510,332 | -1,904,554 | 1.86% | 253,759,230 |
| 2015-10-19 | 2015-10-15 | 2.741 | 93,414,886 | -726,603 | 1.90% | 256,016,760 |
| 2015-10-16 | 2015-10-14 | 2.708 | 94,141,489 | -2,301,220 | 1.91% | 254,960,779 |
| 2015-10-15 | 2015-10-13 | 2.687 | 96,442,709 | -327,157 | 1.96% | 259,111,889 |
| 2015-10-14 | 2015-10-12 | 2.708 | 96,769,866 | -1,854 | 1.97% | 262,079,139 |
| 2015-10-13 | 2015-10-09 | 2.644 | 96,771,720 | -420,763 | 1.97% | 255,819,201 |
| 2015-10-12 | 2015-10-08 | 2.665 | 97,192,483 | +203,894 | 1.98% | 259,028,901 |
| 2015-09-30 | 2015-09-25 | 2.579 | 96,988,589 | +221,503 | 1.97% | 250,113,501 |
| 2015-09-29 | 2015-09-24 | 2.482 | 96,767,086 | +495,833 | 1.97% | 240,145,300 |
| 2015-09-25 | 2015-09-23 | 2.439 | 96,271,253 | +1,188,145 | 1.96% | 234,759,760 |
| 2015-09-24 | 2015-09-22 | 2.460 | 95,083,108 | -21,316 | 1.93% | 233,914,320 |
| 2015-09-23 | 2015-09-21 | 2.395 | 95,104,424 | +1,552,373 | 1.93% | 227,809,739 |
| 2015-09-22 | 2015-09-18 | 2.417 | 93,552,051 | +2,734,031 | 1.90% | 226,110,080 |
| 2015-09-21 | 2015-09-17 | 2.320 | 90,818,020 | -240,965 | 1.85% | 210,682,800 |
| 2015-09-18 | 2015-09-16 | 2.298 | 91,058,985 | -620,023 | 1.85% | 209,276,759 |
| 2015-09-17 | 2015-09-15 | 2.223 | 91,679,008 | -370,716 | 1.86% | 203,777,260 |
| 2015-09-16 | 2015-09-14 | 2.266 | 92,049,724 | +519,002 | 1.87% | 208,574,100 |
| 2015-09-15 | 2015-09-11 | 2.298 | 91,530,722 | +2,753,494 | 1.86% | 210,360,931 |
| 2015-09-14 | 2015-09-10 | 2.277 | 88,777,228 | +3,951,833 | 1.81% | 202,116,900 |
| 2015-09-11 | 2015-09-09 | 2.341 | 84,825,395 | +3,485,658 | 1.73% | 198,611,420 |
| 2015-09-10 | 2015-09-08 | 2.320 | 81,339,737 | +1,742,365 | 1.65% | 188,694,750 |
| 2015-09-09 | 2015-09-07 | 2.244 | 79,597,372 | +1,856,361 | 1.62% | 178,640,801 |
| 2015-09-02 | 2015-08-31 | 2.180 | 77,741,011 | +1,152,927 | 1.58% | 169,441,640 |
| 2015-09-01 | 2015-08-28 | 2.244 | 76,588,084 | +5,178,903 | 1.56% | 171,887,040 |
| 2015-08-31 | 2015-08-27 | 2.363 | 71,409,181 | +4,383,718 | 1.45% | 168,739,501 |
| 2015-08-28 | 2015-08-26 | 2.320 | 67,025,463 | +4,917,548 | 1.36% | 155,487,999 |
| 2015-08-27 | 2015-08-25 | 2.223 | 62,107,915 | +1,494,913 | 1.26% | 138,048,841 |
| 2015-08-26 | 2015-08-24 | 2.147 | 60,613,002 | -2,083,425 | 1.23% | 130,147,989 |
| 2015-08-25 | 2015-08-21 | 2.266 | 62,696,427 | +958,301 | 1.28% | 142,062,901 |
| 2015-08-24 | 2015-08-20 | 2.374 | 61,738,126 | +2,409,655 | 1.26% | 146,553,001 |
| 2015-08-21 | 2015-08-19 | 2.471 | 59,328,471 | +607,974 | 1.21% | 146,594,350 |
| 2015-08-20 | 2015-08-18 | 2.514 | 58,720,497 | -1,605,200 | 1.19% | 147,626,471 |
| 2015-08-19 | 2015-08-17 | 2.590 | 60,325,697 | +912,888 | 1.23% | 156,218,399 |
| 2015-08-18 | 2015-08-14 | 2.611 | 59,412,809 | +244,673 | 1.21% | 155,136,520 |
| 2015-08-17 | 2015-08-13 | 2.611 | 59,168,136 | +520,856 | 1.20% | 154,497,639 |
| 2015-08-14 | 2015-08-12 | 2.600 | 58,647,280 | +680,264 | 1.19% | 152,504,799 |
| 2015-08-13 | 2015-08-11 | 2.654 | 57,967,016 | +68,582 | 1.18% | 153,863,159 |
| 2015-08-12 | 2015-08-10 | 2.665 | 57,898,434 | +108,435 | 1.18% | 154,305,840 |
| 2015-08-11 | 2015-08-07 | 2.590 | 57,789,999 | +197,406 | 1.18% | 149,651,999 |
| 2015-08-10 | 2015-08-06 | 2.611 | 57,592,593 | +288,232 | 1.17% | 150,383,640 |
| 2015-08-07 | 2015-08-05 | 2.665 | 57,304,361 | +1,101,026 | 1.17% | 152,722,569 |
| 2015-08-06 | 2015-08-04 | 2.600 | 56,203,335 | +1,592,226 | 1.14% | 146,149,631 |
| 2015-08-05 | 2015-08-03 | 2.633 | 54,611,109 | +860,988 | 1.11% | 143,776,999 |
| 2015-08-04 | 2015-07-31 | 2.708 | 53,750,121 | -3,023,190 | 1.09% | 145,569,959 |
| 2015-08-03 | 2015-07-30 | 2.622 | 56,773,311 | +349,400 | 1.15% | 148,856,941 |
| 2015-07-31 | 2015-07-29 | 2.611 | 56,423,911 | +612,608 | 1.15% | 147,332,020 |
| 2015-07-30 | 2015-07-28 | 2.633 | 55,811,303 | +5,561 | 1.14% | 146,936,801 |
| 2015-07-29 | 2015-07-27 | 2.546 | 55,805,742 | +961,082 | 1.14% | 142,105,041 |
| 2015-07-28 | 2015-07-24 | 2.741 | 54,844,660 | -103,801 | 1.12% | 150,309,579 |
| 2015-07-27 | 2015-07-23 | 2.730 | 54,948,461 | +10,195 | 1.12% | 150,001,170 |
| 2015-07-24 | 2015-07-22 | 2.665 | 54,938,266 | +56,534 | 1.12% | 146,416,659 |
| 2015-07-23 | 2015-07-21 | 2.751 | 54,881,732 | +26,877 | 1.12% | 151,003,350 |
| 2015-07-22 | 2015-07-20 | 2.838 | 54,854,855 | -697,873 | 1.12% | 155,664,440 |
| 2015-07-21 | 2015-07-17 | 2.795 | 55,552,728 | +721,043 | 1.13% | 155,247,190 |
| 2015-07-20 | 2015-07-16 | 2.762 | 54,831,685 | +532,904 | 1.12% | 151,457,279 |
| 2015-07-17 | 2015-07-15 | 2.741 | 54,298,781 | -1,267,849 | 1.21% | 148,813,520 |
| 2015-07-16 | 2015-07-14 | 2.859 | 55,566,630 | -1,314,188 | 1.24% | 158,883,400 |
| 2015-07-15 | 2015-07-13 | 2.719 | 56,880,818 | +1,569,982 | 1.27% | 154,662,479 |
| 2015-07-14 | 2015-07-10 | 2.719 | 55,310,836 | -14,828 | 1.24% | 150,393,600 |
| 2015-07-13 | 2015-07-09 | 2.568 | 55,325,664 | +998,152 | 1.24% | 142,076,479 |
| 2015-07-10 | 2015-07-08 | 2.374 | 54,327,512 | +50,047 | 1.21% | 128,961,801 |
| 2015-07-09 | 2015-07-07 | 2.536 | 54,277,465 | -1,550,520 | 1.21% | 137,627,750 |
| 2015-07-08 | 2015-07-06 | 2.676 | 55,827,985 | +2,781 | 1.25% | 149,390,241 |
| 2015-07-07 | 2015-07-03 | 2.784 | 55,825,204 | -367,009 | 1.25% | 155,406,299 |
| 2015-07-06 | 2015-07-02 | 2.892 | 56,192,213 | -886,012 | 1.26% | 162,491,079 |
| 2015-07-03 | 2015-06-30 | 3.010 | 57,078,225 | -503,247 | 1.28% | 171,827,731 |
| 2015-07-02 | 2015-06-29 | 2.924 | 57,581,472 | -1,862,848 | 1.29% | 168,372,301 |
| 2015-06-30 | 2015-06-26 | 2.989 | 59,444,320 | -982,397 | 1.33% | 177,667,800 |
| 2015-06-29 | 2015-06-25 | 3.021 | 60,426,717 | -90,826 | 1.35% | 182,559,999 |
| 2015-06-26 | 2015-06-24 | 3.032 | 60,517,543 | +576,464 | 1.35% | 183,487,380 |
| 2015-06-25 | 2015-06-23 | 3.064 | 59,941,079 | -429,104 | 1.34% | 183,679,839 |
| 2015-06-19 | 2015-06-17 | 2.935 | 60,370,183 | +891,572 | 1.35% | 177,178,079 |
| 2015-06-18 | 2015-06-16 | 2.978 | 59,478,611 | +1,450,426 | 1.33% | 177,128,520 |
| 2015-06-17 | 2015-06-15 | 3.043 | 58,028,185 | +239,112 | 1.30% | 176,565,841 |
| 2015-06-16 | 2015-06-12 | 3.118 | 57,789,073 | +782,211 | 1.29% | 180,203,061 |
| 2015-06-15 | 2015-06-11 | 3.021 | 57,006,862 | +1,484,718 | 1.27% | 172,228,001 |
| 2015-06-12 | 2015-06-10 | 3.086 | 55,522,144 | +355,887 | 1.24% | 171,336,880 |
| 2015-06-11 | 2015-06-09 | 3.035 | 55,166,257 | +2,432,825 | 1.23% | 167,425,399 |
| 2015-06-10 | 2015-06-08 | 3.165 | 52,733,432 | +1,368,983 | 1.18% | 166,900,901 |
| 2015-06-09 | 2015-06-05 | 3.219 | 51,364,449 | +1,387,580 | 1.15% | 165,351,781 |
| 2015-06-08 | 2015-06-04 | 3.349 | 49,976,869 | +183,596 | 1.12% | 167,385,301 |
| 2015-06-05 | 2015-06-03 | 3.349 | 49,793,273 | +341,360 | 1.12% | 166,770,391 |
| 2015-06-04 | 2015-06-02 | 3.382 | 49,451,913 | +123,627 | 1.11% | 167,235,119 |
| 2015-06-03 | 2015-06-01 | 3.349 | 49,328,286 | +1,511,208 | 1.11% | 165,213,031 |
| 2015-06-02 | 2015-05-29 | 3.360 | 47,817,078 | +584,924 | 1.07% | 160,669,899 |
| 2015-06-01 | 2015-05-28 | 3.447 | 47,232,154 | -138,389 | 1.06% | 162,800,099 |
| 2015-05-29 | 2015-05-27 | 3.512 | 47,370,543 | +3,498,473 | 1.06% | 166,357,799 |
| 2015-05-28 | 2015-05-26 | 3.468 | 43,872,070 | -782,359 | 0.99% | 152,169,600 |
| 2015-05-27 | 2015-05-22 | 3.393 | 44,654,429 | -1,139,403 | 1.00% | 151,495,130 |
| 2015-05-26 | 2015-05-21 | 3.393 | 45,793,832 | +537,872 | 1.03% | 155,360,681 |
| 2015-05-22 | 2015-05-20 | 3.425 | 45,255,960 | +548,943 | 1.02% | 155,007,481 |
| 2015-05-21 | 2015-05-19 | 3.468 | 44,707,017 | +198,358 | 1.00% | 155,065,600 |
| 2015-05-20 | 2015-05-18 | 3.479 | 44,508,659 | -1,396,806 | 1.00% | 154,860,029 |
| 2015-05-19 | 2015-05-15 | 3.436 | 45,905,465 | -764,830 | 1.03% | 157,729,689 |
| 2015-05-18 | 2015-05-14 | 3.403 | 46,670,295 | -294,307 | 1.05% | 158,840,040 |
| 2015-05-15 | 2015-05-13 | 3.468 | 46,964,602 | -720,545 | 1.05% | 162,895,999 |
| 2015-05-14 | 2015-05-12 | 3.414 | 47,685,147 | -718,700 | 1.07% | 162,810,898 |
| 2015-05-13 | 2015-05-11 | 3.414 | 48,403,847 | +291,539 | 1.09% | 165,264,748 |
| 2015-05-12 | 2015-05-08 | 3.328 | 48,112,308 | +1,034,227 | 1.08% | 160,097,430 |
| 2015-05-11 | 2015-05-07 | 3.338 | 47,078,081 | -985,330 | 1.06% | 157,166,239 |
| 2015-05-08 | 2015-05-06 | 3.458 | 48,063,411 | +21,220 | 1.08% | 166,186,241 |
| 2015-05-07 | 2015-05-05 | 3.393 | 48,042,191 | +442,845 | 1.08% | 162,988,490 |
| 2015-05-06 | 2015-05-04 | 3.479 | 47,599,346 | -225,113 | 1.07% | 165,613,529 |
| 2015-05-05 | 2015-04-30 | 3.425 | 47,824,459 | +187,286 | 1.07% | 163,804,920 |
| 2015-05-04 | 2015-04-29 | 3.403 | 47,637,173 | -202,048 | 1.07% | 162,130,761 |
| 2015-04-30 | 2015-04-28 | 3.447 | 47,839,221 | -1,159,699 | 1.07% | 164,892,542 |
| 2015-04-29 | 2015-04-27 | 3.458 | 48,998,920 | +2,150,564 | 1.10% | 169,420,900 |
| 2015-04-28 | 2015-04-24 | 3.490 | 46,848,356 | -1,470,613 | 1.05% | 163,508,382 |
| 2015-04-27 | 2015-04-23 | 3.501 | 48,318,969 | +2,311,096 | 1.08% | 169,164,790 |
| 2015-04-24 | 2015-04-22 | 3.436 | 46,007,873 | +421,625 | 1.03% | 158,081,559 |
| 2015-04-23 | 2015-04-21 | 3.393 | 45,586,248 | -247,255 | 1.02% | 154,656,430 |
| 2015-04-22 | 2015-04-20 | 3.393 | 45,833,503 | -1,045,298 | 1.03% | 155,495,270 |
| 2015-04-21 | 2015-04-17 | 3.241 | 46,878,801 | +2,013,098 | 1.05% | 151,927,880 |
| 2015-04-20 | 2015-04-16 | 3.414 | 44,865,703 | -131,008 | 1.01% | 153,184,500 |
| 2015-04-17 | 2015-04-15 | 3.241 | 44,996,711 | -344,127 | 1.01% | 145,828,280 |
| 2015-04-16 | 2015-04-14 | 3.360 | 45,340,838 | -821,108 | 1.02% | 152,349,499 |
| 2015-04-15 | 2015-04-13 | 3.555 | 46,161,946 | +2,175,474 | 1.04% | 164,114,799 |
| 2015-04-14 | 2015-04-10 | 3.512 | 43,986,472 | +1,215,055 | 0.99% | 154,473,481 |
| 2015-04-13 | 2015-04-09 | 3.555 | 42,771,417 | +4,083,398 | 0.96% | 152,060,802 |
| 2015-04-10 | 2015-04-08 | 3.393 | 38,688,019 | +11,564,704 | 0.87% | 131,253,418 |
| 2015-04-09 | 2015-04-02 | 3.089 | 27,123,315 | -349,663 | 0.61% | 83,787,151 |
| 2015-04-08 | 2015-04-01 | 2.818 | 27,472,978 | +1,503,827 | 0.62% | 77,422,801 |
| 2015-04-02 | 2015-03-31 | 2.796 | 25,969,151 | +1,281,482 | 0.58% | 72,621,840 |
| 2015-04-01 | 2015-03-30 | 2.872 | 24,687,669 | +1,403,264 | 0.55% | 70,911,350 |
| 2015-03-31 | 2015-03-27 | 2.807 | 23,284,405 | +383,799 | 0.52% | 65,366,420 |
| 2015-03-30 | 2015-03-26 | 2.710 | 22,900,606 | +1,177,229 | 0.51% | 62,055,000 |
| 2015-03-27 | 2015-03-25 | 2.764 | 21,723,377 | +169,757 | 0.49% | 60,042,299 |
| 2015-03-26 | 2015-03-24 | 2.666 | 21,553,620 | +60,891 | 0.48% | 57,470,519 |
| 2015-03-25 | 2015-03-23 | 2.872 | 21,492,729 | +1,480,762 | 0.48% | 61,734,400 |
| 2015-03-24 | 2015-03-20 | 2.905 | 20,011,967 | +332,133 | 0.45% | 58,131,880 |
| 2015-03-23 | 2015-03-19 | 2.840 | 19,679,834 | +46,130 | 0.44% | 55,887,221 |
| 2015-03-20 | 2015-03-18 | 2.786 | 19,633,704 | +529,568 | 0.44% | 54,692,170 |
| 2015-03-19 | 2015-03-17 | 2.883 | 19,104,136 | +285,082 | 0.43% | 55,080,621 |
| 2015-03-18 | 2015-03-16 | 2.829 | 18,819,054 | +202,048 | 0.42% | 53,238,779 |
| 2015-03-17 | 2015-03-13 | 2.818 | 18,617,006 | +493,587 | 0.42% | 52,465,399 |
| 2015-03-16 | 2015-03-12 | 2.861 | 18,123,419 | -6,458 | 0.41% | 51,860,160 |
| 2015-03-13 | 2015-03-11 | 2.872 | 18,129,877 | +371,805 | 0.41% | 52,075,149 |
| 2015-03-12 | 2015-03-10 | 2.916 | 17,758,072 | -344,127 | 0.40% | 51,777,119 |
| 2015-03-11 | 2015-03-09 | 2.818 | 18,102,199 | +774,055 | 0.41% | 51,014,599 |
| 2015-03-10 | 2015-03-06 | 2.829 | 17,328,144 | +94,105 | 0.39% | 49,021,021 |
| 2015-03-09 | 2015-03-05 | 2.818 | 17,234,039 | +475,135 | 0.39% | 48,567,999 |
| 2015-03-06 | 2015-03-04 | 2.927 | 16,758,904 | -66,427 | 0.38% | 49,045,500 |
| 2015-03-05 | 2015-03-03 | 2.905 | 16,825,331 | -154,995 | 0.38% | 48,875,161 |
| 2015-03-04 | 2015-03-02 | 2.872 | 16,980,326 | +697,480 | 0.38% | 48,773,249 |
| 2015-03-03 | 2015-02-27 | 3.046 | 16,282,846 | +173,448 | 0.37% | 49,593,691 |
| 2015-03-02 | 2015-02-26 | 3.024 | 16,109,398 | +91,336 | 0.36% | 48,716,189 |
| 2015-02-27 | 2015-02-25 | 3.035 | 16,018,062 | +77,498 | 0.36% | 48,613,601 |
| 2015-02-17 | 2015-02-13 | 3.187 | 15,940,564 | -897,683 | 0.36% | 50,797,321 |
| 2015-02-16 | 2015-02-12 | 3.176 | 16,838,247 | -476,058 | 0.38% | 53,475,430 |
| 2015-02-13 | 2015-02-11 | 3.198 | 17,314,305 | -241,719 | 0.39% | 55,362,650 |
| 2015-02-12 | 2015-02-10 | 3.187 | 17,556,024 | -2,216,992 | 0.39% | 55,945,259 |
| 2015-02-11 | 2015-02-09 | 2.981 | 19,773,016 | +149,461 | 0.44% | 58,938,001 |
| 2015-02-10 | 2015-02-06 | 3.035 | 19,623,555 | -1,154,164 | 0.44% | 59,555,999 |
| 2015-02-09 | 2015-02-05 | 2.970 | 20,777,719 | -190,055 | 0.47% | 61,707,539 |
| 2015-02-06 | 2015-02-04 | 3.111 | 20,967,774 | -4,024,351 | 0.47% | 65,226,491 |
| 2015-02-05 | 2015-02-03 | 2.731 | 24,992,125 | -1,017,620 | 0.56% | 68,264,281 |
| 2015-02-04 | 2015-02-02 | 2.623 | 26,009,745 | +530,491 | 0.58% | 68,224,640 |
| 2015-02-03 | 2015-01-30 | 2.721 | 25,479,254 | +275,855 | 0.57% | 69,318,670 |
| 2015-02-02 | 2015-01-29 | 2.688 | 25,203,399 | -28,600 | 0.57% | 67,748,641 |
| 2015-01-30 | 2015-01-28 | 2.721 | 25,231,999 | +463,142 | 0.57% | 68,645,990 |
| 2015-01-29 | 2015-01-27 | 2.721 | 24,768,857 | -200,203 | 0.56% | 67,385,969 |
| 2015-01-28 | 2015-01-26 | 2.753 | 24,969,060 | -226,958 | 0.56% | 68,742,560 |
| 2015-01-27 | 2015-01-23 | 2.699 | 25,196,018 | -464,987 | 0.57% | 68,001,900 |
| 2015-01-26 | 2015-01-22 | 2.656 | 25,661,005 | -545,252 | 0.58% | 68,144,301 |
| 2015-01-23 | 2015-01-21 | 2.623 | 26,206,257 | -12,917 | 0.59% | 68,740,099 |
| 2015-01-22 | 2015-01-20 | 2.591 | 26,219,174 | +20,297 | 0.59% | 67,921,411 |
| 2015-01-21 | 2015-01-19 | 2.591 | 26,198,877 | +474,213 | 0.59% | 67,868,831 |
| 2015-01-20 | 2015-01-16 | 2.612 | 25,724,664 | +521,265 | 0.58% | 67,198,031 |
| 2015-01-19 | 2015-01-15 | 2.677 | 25,203,399 | +527,724 | 0.57% | 67,475,461 |
| 2015-01-16 | 2015-01-14 | 2.753 | 24,675,675 | +567,394 | 0.55% | 67,934,839 |
| 2015-01-15 | 2015-01-13 | 2.742 | 24,108,281 | +214,042 | 0.54% | 66,111,431 |
| 2015-01-14 | 2015-01-12 | 2.786 | 23,894,239 | -1,111,725 | 0.54% | 66,560,430 |
| 2015-01-13 | 2015-01-09 | 2.699 | 25,005,964 | -1,084,047 | 0.56% | 67,488,961 |
| 2015-01-12 | 2015-01-08 | 2.601 | 26,090,011 | -567,394 | 0.59% | 67,869,601 |
| 2015-01-09 | 2015-01-07 | 2.612 | 26,657,405 | +223,267 | 0.60% | 69,634,539 |
| 2015-01-08 | 2015-01-06 | 2.601 | 26,434,138 | -296,152 | 0.59% | 68,764,801 |
| 2015-01-07 | 2015-01-05 | 2.471 | 26,730,290 | -246,333 | 0.60% | 66,058,440 |
| 2014-12-30 | 2014-12-24 | 2.255 | 26,976,623 | +1,875,632 | 0.61% | 60,819,201 |
| 2014-12-29 | 2014-12-22 | 2.276 | 25,100,991 | +476,981 | 0.56% | 57,134,701 |
| 2014-12-23 | 2014-12-19 | 2.233 | 24,624,010 | +509,271 | 0.55% | 54,981,400 |
| 2014-12-22 | 2014-12-18 | 2.276 | 24,114,739 | -1,516,743 | 0.54% | 54,889,801 |
| 2014-12-19 | 2014-12-17 | 2.200 | 25,631,482 | +2,452,253 | 0.58% | 56,397,461 |
| 2014-12-18 | 2014-12-16 | 2.395 | 23,179,229 | +1,324,843 | 0.52% | 55,524,039 |
| 2014-12-17 | 2014-12-15 | 2.601 | 21,854,386 | -171,602 | 0.49% | 56,851,201 |
| 2014-12-16 | 2014-12-12 | 2.536 | 22,025,988 | +284,159 | 0.49% | 55,865,160 |
| 2014-12-15 | 2014-12-11 | 2.569 | 21,741,829 | -2,656,146 | 0.49% | 55,851,419 |
| 2014-12-12 | 2014-12-10 | 2.395 | 24,397,975 | -2,077,679 | 0.55% | 58,443,451 |
| 2014-12-11 | 2014-12-09 | 2.189 | 26,475,654 | +2,597,099 | 0.59% | 57,967,939 |
| 2014-12-10 | 2014-12-08 | 2.233 | 23,878,555 | +2,655,223 | 0.54% | 53,316,920 |
| 2014-12-09 | 2014-12-05 | 2.255 | 21,223,332 | +3,792,780 | 0.48% | 47,848,320 |
| 2014-12-08 | 2014-12-04 | 2.439 | 17,430,552 | +2,708,734 | 0.39% | 42,509,251 |
| 2014-12-05 | 2014-12-03 | 2.536 | 14,721,818 | -3,119,288 | 0.33% | 37,339,379 |
| 2014-12-04 | 2014-12-02 | 2.558 | 17,841,106 | +1,904,233 | 0.40% | 45,637,681 |
| 2014-12-03 | 2014-12-01 | 2.558 | 15,936,873 | +4,392,465 | 0.36% | 40,766,639 |
| 2014-12-02 | 2014-11-28 | 2.710 | 11,544,408 | +2,308,328 | 0.26% | 31,282,501 |
| 2014-12-01 | 2014-11-27 | 2.775 | 9,236,080 | +1,353,444 | 0.21% | 25,628,161 |
| 2014-11-28 | 2014-11-26 | 2.786 | 7,882,636 | +941,968 | 0.18% | 21,958,081 |
| 2014-11-27 | 2014-11-25 | 2.775 | 6,940,668 | +642,125 | 0.16% | 19,258,880 |
| 2014-11-26 | 2014-11-24 | 2.742 | 6,298,543 | +557,246 | 0.14% | 17,272,310 |
| 2014-11-25 | 2014-11-21 | 2.710 | 5,741,297 | +726,081 | 0.13% | 15,557,500 |
| 2014-11-24 | 2014-11-20 | 2.992 | 5,015,216 | +590,459 | 0.11% | 15,003,360 |
| 2014-11-21 | 2014-11-19 | 3.089 | 4,424,757 | +3,112,830 | 0.10% | 13,668,601 |
| 2014-11-20 | 2014-11-18 | 3.067 | 1,311,927 | +92,259 | 0.03% | 4,024,259 |
| 2014-11-19 | 2014-11-17 | 3.187 | 1,219,668 | +1,219,668 | 0.03% | 3,886,680 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy