History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.170 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.030 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.133 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.174 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.154 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.144 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.123 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.204 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.184 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.113 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.093 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.093 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.103 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.063 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.052 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.042 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.042 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.063 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.042 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.032 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.022 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.032 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.042 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.022 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.012 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.042 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.073 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.052 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.042 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.032 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.032 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.032 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.052 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.052 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.073 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.093 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.093 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.113 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.164 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.103 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.133 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.103 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.063 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.002 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.083 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.093 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.103 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.144 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.154 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.174 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.133 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.144 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.164 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.174 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.194 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.194 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.194 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.144 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.144 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.154 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.113 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.103 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.154 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.174 | 0 | -29,644 | ||
| 2025-03-03 | 2025-02-27 | 1.154 | 29,644 | +29,644 | 0.00% | 34,200 |
| 2023-06-30 | 2023-06-28 | 0.836 | 0 | -19,623 | ||
| 2023-06-29 | 2023-06-27 | 0.836 | 19,623 | +19,623 | 0.00% | 16,400 |
| 2022-05-17 | 2022-05-13 | 1.225 | 0 | -80,726 | ||
| 2022-04-07 | 2022-04-04 | 1.449 | 80,726 | -200,875 | 0.00% | 116,961 |
| 2022-03-30 | 2022-03-28 | 1.396 | 281,601 | +281,601 | 0.00% | 393,000 |
| 2021-08-30 | 2021-08-26 | 1.577 | 0 | -93,867 | ||
| 2021-08-27 | 2021-08-25 | 1.609 | 93,867 | +93,867 | 0.00% | 151,000 |
| 2021-04-15 | 2021-04-13 | 2.126 | 0 | -9,268 | ||
| 2021-04-14 | 2021-04-12 | 2.072 | 9,268 | +9,268 | 0.00% | 19,200 |
| 2021-04-13 | 2021-04-09 | 2.190 | 0 | -9,268 | ||
| 2021-04-07 | 2021-03-31 | 2.007 | 9,268 | -9,268 | 0.00% | 18,600 |
| 2021-04-01 | 2021-03-30 | 2.147 | 18,536 | +9,268 | 0.00% | 39,800 |
| 2021-03-30 | 2021-03-26 | 2.136 | 9,268 | +9,268 | 0.00% | 19,800 |
| 2021-02-23 | 2021-02-19 | 3.086 | 0 | -18,536 | ||
| 2021-02-19 | 2021-02-17 | 3.054 | 18,536 | +9,268 | 0.00% | 56,601 |
| 2021-02-17 | 2021-02-11 | 2.773 | 9,268 | -9,268 | 0.00% | 25,700 |
| 2021-02-09 | 2021-02-05 | 2.708 | 18,536 | +9,268 | 0.00% | 50,201 |
| 2021-02-05 | 2021-02-03 | 2.687 | 9,268 | -18,536 | 0.00% | 24,900 |
| 2021-02-02 | 2021-01-29 | 2.697 | 27,804 | -9,268 | 0.00% | 75,001 |
| 2021-01-26 | 2021-01-22 | 3.021 | 37,072 | +9,268 | 0.00% | 112,001 |
| 2021-01-21 | 2021-01-19 | 2.946 | 27,804 | +27,804 | 0.00% | 81,901 |
| 2021-01-20 | 2021-01-18 | 3.064 | 0 | -9,268 | ||
| 2021-01-18 | 2021-01-14 | 2.795 | 9,268 | +9,268 | 0.00% | 25,900 |
| 2021-01-14 | 2021-01-12 | 2.913 | 0 | -9,268 | ||
| 2021-01-12 | 2021-01-08 | 2.406 | 9,268 | +9,268 | 0.00% | 22,300 |
| 2021-01-08 | 2021-01-06 | 2.492 | 0 | -9,268 | ||
| 2021-01-07 | 2021-01-05 | 2.298 | 9,268 | +9,268 | 0.00% | 21,300 |
| 2021-01-06 | 2021-01-04 | 2.244 | 0 | -18,536 | ||
| 2021-01-05 | 2020-12-31 | 2.007 | 18,536 | -9,268 | 0.00% | 37,200 |
| 2020-12-30 | 2020-12-28 | 1.856 | 27,804 | +9,268 | 0.00% | 51,601 |
| 2020-12-22 | 2020-12-18 | 1.856 | 18,536 | +18,536 | 0.00% | 34,400 |
| 2020-08-21 | 2020-08-19 | 1.219 | 0 | -27,804 | ||
| 2020-08-10 | 2020-08-06 | 1.230 | 27,804 | +27,804 | 0.00% | 34,200 |
| 2020-08-06 | 2020-08-04 | 1.262 | 0 | -64,875 | ||
| 2020-08-05 | 2020-08-03 | 1.198 | 64,875 | +37,071 | 0.00% | 77,700 |
| 2020-07-29 | 2020-07-27 | 1.090 | 27,804 | -27,803 | 0.00% | 30,300 |
| 2020-07-28 | 2020-07-24 | 1.111 | 55,607 | +27,803 | 0.00% | 61,800 |
| 2020-07-27 | 2020-07-23 | 1.165 | 27,804 | +27,804 | 0.00% | 32,400 |
| 2015-02-10 | 2015-02-06 | 3.035 | 0 | -13,839 | ||
| 2015-02-06 | 2015-02-04 | 3.111 | 13,839 | -13,839 | 0.00% | 43,050 |
| 2014-12-30 | 2014-12-24 | 2.255 | 27,678 | +27,678 | 0.00% | 62,400 |
| 2014-07-21 | 2014-07-17 | 4.119 | 0 | -27,678 | ||
| 2013-12-27 | 2013-12-20 | 4.141 | 27,678 | +27,678 | 0.00% | 114,601 |
| 2013-12-05 | 2013-12-03 | 4.411 | 0 | -9,226 | ||
| 2013-11-25 | 2013-11-21 | 4.542 | 9,226 | +9,226 | 0.00% | 41,900 |
| 2013-11-22 | 2013-11-20 | 4.758 | 0 | -9,226 | ||
| 2013-11-20 | 2013-11-18 | 4.563 | 9,226 | +9,226 | 0.00% | 42,100 |
| 2013-11-18 | 2013-11-14 | 4.227 | 0 | -9,226 | ||
| 2013-11-14 | 2013-11-12 | 4.173 | 9,226 | +9,226 | 0.00% | 38,500 |
| 2013-11-05 | 2013-11-01 | 4.173 | 0 | -9,226 | ||
| 2013-11-04 | 2013-10-31 | 3.913 | 9,226 | +9,226 | 0.00% | 36,100 |
| 2013-10-22 | 2013-10-18 | 3.750 | 0 | -92,259 | ||
| 2013-10-21 | 2013-10-17 | 3.804 | 92,259 | +92,259 | 0.00% | 350,999 |
| 2013-08-16 | 2013-08-13 | 2.796 | 0 | -18,452 | ||
| 2013-08-13 | 2013-08-09 | 2.916 | 18,452 | -238,951 | 0.00% | 53,800 |
| 2013-08-12 | 2013-08-08 | 2.905 | 257,403 | -665,190 | 0.01% | 747,719 |
| 2013-08-09 | 2013-08-07 | 2.916 | 922,593 | +922,593 | 0.02% | 2,690,000 |
| 2013-06-07 | 2013-06-05 | 2.916 | 0 | -9,226 | ||
| 2013-06-06 | 2013-06-04 | 2.927 | 9,226 | -9,226 | 0.00% | 27,000 |
| 2013-06-05 | 2013-06-03 | 2.927 | 18,452 | +18,452 | 0.00% | 54,000 |
| 2013-05-20 | 2013-05-15 | 2.872 | 0 | -18,452 | ||
| 2013-05-15 | 2013-05-13 | 2.666 | 18,452 | -55,355 | 0.00% | 49,200 |
| 2013-05-14 | 2013-05-10 | 2.753 | 73,807 | +73,807 | 0.00% | 203,199 |
| 2013-05-07 | 2013-05-03 | 3.067 | 0 | -55,356 | ||
| 2013-05-06 | 2013-05-02 | 3.111 | 55,356 | +55,356 | 0.00% | 172,201 |
| 2013-05-03 | 2013-04-30 | 2.905 | 0 | -55,356 | ||
| 2013-05-02 | 2013-04-29 | 2.937 | 55,356 | +55,356 | 0.00% | 162,601 |
| 2013-04-09 | 2013-04-05 | 2.764 | 0 | -46,130 | ||
| 2013-04-08 | 2013-04-03 | 2.861 | 46,130 | +46,130 | 0.00% | 132,001 |
| 2013-04-05 | 2013-04-02 | 2.753 | 0 | -46,130 | ||
| 2013-03-27 | 2013-03-25 | 2.710 | 46,130 | +46,130 | 0.00% | 125,001 |
| 2013-03-08 | 2013-03-06 | 2.818 | 0 | -13,839 | ||
| 2013-03-04 | 2013-02-28 | 2.818 | 13,839 | -41,517 | 0.00% | 39,000 |
| 2013-03-01 | 2013-02-27 | 2.829 | 55,356 | +55,356 | 0.00% | 156,601 |
| 2013-02-21 | 2013-02-19 | 2.894 | 0 | -46,130 | ||
| 2013-02-20 | 2013-02-18 | 2.970 | 46,130 | +46,130 | 0.00% | 137,001 |
| 2013-01-29 | 2013-01-25 | 2.580 | 0 | -46,130 | ||
| 2013-01-28 | 2013-01-24 | 2.666 | 46,130 | +46,130 | 0.00% | 123,001 |
| 2012-08-15 | 2012-08-13 | 2.179 | 0 | -1,845 | ||
| 2012-07-11 | 2012-07-09 | 2.309 | 1,845 | -230,648 | 0.00% | 4,260 |
| 2012-07-10 | 2012-07-06 | 2.330 | 232,493 | +230,648 | 0.01% | 541,799 |
| 2012-03-12 | 2012-03-08 | 2.265 | 1,845 | -37,827 | 0.00% | 4,180 |
| 2012-03-08 | 2012-03-06 | 2.222 | 39,672 | +19,375 | 0.00% | 88,151 |
| 2012-03-02 | 2012-02-29 | 2.222 | 20,297 | +18,452 | 0.00% | 45,100 |
| 2012-02-27 | 2012-02-23 | 2.200 | 1,845 | -9,226 | 0.00% | 4,060 |
| 2012-02-17 | 2012-02-15 | 2.233 | 11,071 | +9,226 | 0.00% | 24,720 |
| 2012-01-20 | 2012-01-18 | 1.929 | 1,845 | -9,226 | 0.00% | 3,560 |
| 2012-01-12 | 2012-01-10 | 1.875 | 11,071 | -18,452 | 0.00% | 20,760 |
| 2012-01-03 | 2011-12-29 | 1.713 | 29,523 | +18,452 | 0.00% | 50,560 |
| 2011-06-03 | 2011-06-01 | 2.818 | 11,071 | -9,226 | 0.00% | 31,200 |
| 2011-06-02 | 2011-05-31 | 2.851 | 20,297 | -9,226 | 0.00% | 57,860 |
| 2011-05-24 | 2011-05-20 | 2.731 | 29,523 | -16,607 | 0.00% | 80,640 |
| 2011-05-23 | 2011-05-19 | 2.786 | 46,130 | -1,845 | 0.00% | 128,501 |
| 2011-05-20 | 2011-05-18 | 2.861 | 47,975 | +27,678 | 0.00% | 137,280 |
| 2011-05-19 | 2011-05-17 | 2.840 | 20,297 | -9,226 | 0.00% | 57,640 |
| 2011-05-18 | 2011-05-16 | 2.786 | 29,523 | +9,226 | 0.00% | 82,240 |
| 2011-05-17 | 2011-05-13 | 2.818 | 20,297 | +18,452 | 0.00% | 57,200 |
| 2011-03-29 | 2011-03-25 | 2.656 | 1,845 | -27,678 | 0.00% | 4,900 |
| 2011-03-25 | 2011-03-23 | 2.699 | 29,523 | +27,678 | 0.00% | 79,680 |
| 2010-12-20 | 2010-12-16 | 2.677 | 1,845 | -923 | 0.00% | 4,940 |
| 2010-12-10 | 2010-12-08 | 2.818 | 2,768 | -9,226 | 0.00% | 7,801 |
| 2010-12-06 | 2010-12-02 | 2.786 | 11,994 | -114,401 | 0.00% | 33,411 |
| 2010-12-03 | 2010-12-01 | 2.623 | 126,395 | +49,820 | 0.00% | 331,539 |
| 2010-12-02 | 2010-11-30 | 2.656 | 76,575 | -413,322 | 0.00% | 203,349 |
| 2010-12-01 | 2010-11-29 | 2.688 | 489,897 | +442,845 | 0.01% | 1,316,880 |
| 2010-11-30 | 2010-11-26 | 2.721 | 47,052 | 0.00% | 128,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy