History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-10-06 | 2025-10-02 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-29 | 2025-09-25 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-26 | 2025-09-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-22 | 2025-09-18 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-19 | 2025-09-17 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-15 | 2025-09-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-08 | 2025-09-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-09-04 | 2025-09-02 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-03 | 2025-09-01 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-27 | 2025-08-25 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-20 | 2025-08-18 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-15 | 2025-08-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-13 | 2025-08-11 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-06 | 2025-08-04 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-04 | 2025-07-31 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-01 | 2025-07-30 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-24 | 2025-07-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-14 | 2025-07-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-04 | 2025-07-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-06-26 | 2025-06-24 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-06-18 | 2025-06-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 1.133 | 1,000 | +0 | 0.00% | 1,133 |
| 2025-06-16 | 2025-06-12 | 1.174 | 1,000 | +12 | 0.00% | 1,174 |
| 2025-06-13 | 2025-06-11 | 1.154 | 988 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-06-11 | 2025-06-09 | 1.123 | 988 | +0 | 0.00% | 1,110 |
| 2025-06-10 | 2025-06-06 | 1.204 | 988 | +0 | 0.00% | 1,190 |
| 2025-06-09 | 2025-06-05 | 1.184 | 988 | +0 | 0.00% | 1,170 |
| 2025-06-06 | 2025-06-04 | 1.184 | 988 | +0 | 0.00% | 1,170 |
| 2025-06-05 | 2025-06-03 | 1.113 | 988 | +0 | 0.00% | 1,100 |
| 2025-06-04 | 2025-06-02 | 1.083 | 988 | +0 | 0.00% | 1,070 |
| 2025-06-03 | 2025-05-30 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 1.103 | 988 | +0 | 0.00% | 1,090 |
| 2025-05-29 | 2025-05-27 | 1.063 | 988 | +0 | 0.00% | 1,050 |
| 2025-05-28 | 2025-05-26 | 1.052 | 988 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-26 | 2025-05-22 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-23 | 2025-05-21 | 1.063 | 988 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 1.063 | 988 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-20 | 2025-05-16 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 1.022 | 988 | +0 | 0.00% | 1,010 |
| 2025-05-16 | 2025-05-14 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-14 | 2025-05-12 | 1.022 | 988 | +0 | 0.00% | 1,010 |
| 2025-05-13 | 2025-05-09 | 1.012 | 988 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-09 | 2025-05-07 | 1.073 | 988 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 1.052 | 988 | +0 | 0.00% | 1,040 |
| 2025-05-07 | 2025-05-02 | 1.042 | 988 | +0 | 0.00% | 1,030 |
| 2025-05-06 | 2025-04-30 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 1.032 | 988 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 1.052 | 988 | +0 | 0.00% | 1,040 |
| 2025-04-28 | 2025-04-24 | 1.052 | 988 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 1.052 | 988 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 1.073 | 988 | +0 | 0.00% | 1,060 |
| 2025-04-23 | 2025-04-17 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-04-22 | 2025-04-16 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-04-17 | 2025-04-15 | 1.113 | 988 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 1.164 | 988 | +0 | 0.00% | 1,150 |
| 2025-04-15 | 2025-04-11 | 1.103 | 988 | +0 | 0.00% | 1,090 |
| 2025-04-14 | 2025-04-10 | 1.133 | 988 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 1.103 | 988 | +0 | 0.00% | 1,090 |
| 2025-04-10 | 2025-04-08 | 1.063 | 988 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 1.002 | 988 | +0 | 0.00% | 990 |
| 2025-04-08 | 2025-04-03 | 1.083 | 988 | +0 | 0.00% | 1,070 |
| 2025-04-07 | 2025-04-02 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 1.093 | 988 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 1.103 | 988 | +0 | 0.00% | 1,090 |
| 2025-04-01 | 2025-03-28 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-03-31 | 2025-03-27 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-03-28 | 2025-03-26 | 1.154 | 988 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 1.174 | 988 | +0 | 0.00% | 1,160 |
| 2025-03-26 | 2025-03-24 | 1.133 | 988 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-03-24 | 2025-03-20 | 1.164 | 988 | +0 | 0.00% | 1,150 |
| 2025-03-21 | 2025-03-19 | 1.174 | 988 | +0 | 0.00% | 1,160 |
| 2025-03-20 | 2025-03-18 | 1.194 | 988 | +0 | 0.00% | 1,180 |
| 2025-03-19 | 2025-03-17 | 1.194 | 988 | +0 | 0.00% | 1,180 |
| 2025-03-18 | 2025-03-14 | 1.194 | 988 | +0 | 0.00% | 1,180 |
| 2025-03-17 | 2025-03-13 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-03-14 | 2025-03-12 | 1.144 | 988 | +0 | 0.00% | 1,130 |
| 2025-03-13 | 2025-03-11 | 1.154 | 988 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 1.113 | 988 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 1.103 | 988 | -19,763 | 0.00% | 1,090 |
| 2024-06-14 | 2024-06-12 | 0.724 | 20,751 | +147 | 0.00% | 15,016 |
| 2024-04-03 | 2024-03-28 | 0.662 | 20,604 | +981 | 0.00% | 13,650 |
| 2023-06-08 | 2023-06-06 | 0.934 | 19,623 | +345 | 0.00% | 18,322 |
| 2022-06-10 | 2022-06-08 | 1.246 | 19,278 | +505 | 0.00% | 24,029 |
| 2021-11-19 | 2021-11-17 | 1.513 | 18,773 | -9,387 | 0.00% | 28,399 |
| 2021-11-02 | 2021-10-29 | 1.566 | 28,160 | +9,387 | 0.00% | 44,100 |
| 2021-06-04 | 2021-06-02 | 2.082 | 18,773 | +237 | 0.00% | 39,094 |
| 2021-02-22 | 2021-02-18 | 3.129 | 18,536 | -37,071 | 0.00% | 58,001 |
| 2021-01-29 | 2021-01-27 | 2.687 | 55,607 | -18,536 | 0.00% | 149,399 |
| 2021-01-28 | 2021-01-26 | 2.762 | 74,143 | +18,536 | 0.00% | 204,799 |
| 2021-01-25 | 2021-01-21 | 3.194 | 55,607 | +37,071 | 0.00% | 177,599 |
| 2020-09-02 | 2020-08-31 | 1.262 | 18,536 | -13,902 | 0.00% | 23,400 |
| 2020-08-18 | 2020-08-14 | 1.219 | 32,438 | +13,902 | 0.00% | 39,550 |
| 2020-07-27 | 2020-07-23 | 1.165 | 18,536 | -18,536 | 0.00% | 21,600 |
| 2020-07-14 | 2020-07-10 | 1.176 | 37,072 | +18,536 | 0.00% | 43,600 |
| 2019-08-28 | 2019-08-26 | 1.155 | 18,536 | -18,536 | 0.00% | 21,400 |
| 2019-04-01 | 2019-03-28 | 1.349 | 37,072 | -46,339 | 0.00% | 50,001 |
| 2019-02-11 | 2019-02-04 | 1.047 | 83,411 | -927 | 0.00% | 87,300 |
| 2019-02-01 | 2019-01-30 | 1.036 | 84,338 | +927 | 0.00% | 87,360 |
| 2018-05-15 | 2018-05-11 | 1.629 | 83,411 | -3,707 | 0.00% | 135,900 |
| 2018-03-13 | 2018-03-09 | 1.500 | 87,118 | +2,780 | 0.00% | 130,660 |
| 2018-03-12 | 2018-03-08 | 1.500 | 84,338 | +927 | 0.00% | 126,490 |
| 2017-03-02 | 2017-02-28 | 2.061 | 83,411 | -4,634 | 0.00% | 171,900 |
| 2017-01-09 | 2017-01-05 | 2.061 | 88,045 | +18,536 | 0.00% | 181,450 |
| 2016-10-07 | 2016-10-05 | 1.726 | 69,509 | -9,268 | 0.00% | 120,000 |
| 2016-09-06 | 2016-09-02 | 1.500 | 78,777 | +9,268 | 0.00% | 118,150 |
| 2016-08-23 | 2016-08-19 | 1.457 | 69,509 | -9,268 | 0.00% | 101,250 |
| 2016-07-29 | 2016-07-27 | 1.111 | 78,777 | +9,268 | 0.00% | 87,550 |
| 2016-07-18 | 2016-07-14 | 1.144 | 69,509 | -9,268 | 0.00% | 79,500 |
| 2015-07-07 | 2015-07-03 | 2.784 | 78,777 | +46,339 | 0.00% | 219,300 |
| 2015-07-02 | 2015-06-29 | 2.924 | 32,438 | -9,268 | 0.00% | 94,851 |
| 2015-06-10 | 2015-06-08 | 3.165 | 41,706 | +189 | 0.00% | 131,999 |
| 2015-02-26 | 2015-02-24 | 3.067 | 41,517 | -9,226 | 0.00% | 127,351 |
| 2015-02-05 | 2015-02-03 | 2.731 | 50,743 | +9,226 | 0.00% | 138,601 |
| 2014-12-03 | 2014-12-01 | 2.558 | 41,517 | -9,226 | 0.00% | 106,201 |
| 2014-12-02 | 2014-11-28 | 2.710 | 50,743 | +9,226 | 0.00% | 137,501 |
| 2014-11-20 | 2014-11-18 | 3.067 | 41,517 | -9,226 | 0.00% | 127,351 |
| 2014-11-06 | 2014-11-04 | 3.566 | 50,743 | +9,226 | 0.00% | 180,951 |
| 2014-09-05 | 2014-09-03 | 4.010 | 41,517 | +4,613 | 0.00% | 166,501 |
| 2014-09-01 | 2014-08-28 | 4.108 | 36,904 | +4,613 | 0.00% | 151,601 |
| 2014-08-29 | 2014-08-27 | 4.195 | 32,291 | -9,226 | 0.00% | 135,451 |
| 2014-07-09 | 2014-07-07 | 3.631 | 41,517 | -9,226 | 0.00% | 150,751 |
| 2014-06-20 | 2014-06-18 | 3.306 | 50,743 | +9,226 | 0.00% | 167,751 |
| 2014-06-04 | 2014-05-30 | 3.468 | 41,517 | -9,226 | 0.00% | 144,001 |
| 2014-05-27 | 2014-05-23 | 3.696 | 50,743 | +9,226 | 0.00% | 187,551 |
| 2014-02-24 | 2014-02-20 | 4.325 | 41,517 | +9,226 | 0.00% | 179,551 |
| 2014-02-12 | 2014-02-10 | 4.238 | 32,291 | -11,071 | 0.00% | 136,851 |
| 2014-02-05 | 2014-01-30 | 3.902 | 43,362 | +11,071 | 0.00% | 169,200 |
| 2014-01-14 | 2014-01-10 | 4.195 | 32,291 | -46,129 | 0.00% | 135,451 |
| 2013-11-27 | 2013-11-25 | 4.726 | 78,420 | -1,846 | 0.00% | 370,598 |
| 2013-11-06 | 2013-11-04 | 4.303 | 80,266 | +46,130 | 0.00% | 345,392 |
| 2013-09-27 | 2013-09-25 | 3.263 | 34,136 | +9,226 | 0.00% | 111,370 |
| 2013-01-04 | 2013-01-02 | 2.406 | 24,910 | -9,226 | 0.00% | 59,940 |
| 2012-09-20 | 2012-09-18 | 2.211 | 34,136 | +9,226 | 0.00% | 75,480 |
| 2012-08-16 | 2012-08-14 | 2.406 | 24,910 | -9,226 | 0.00% | 59,940 |
| 2012-05-04 | 2012-05-02 | 2.320 | 34,136 | +9,226 | 0.00% | 79,180 |
| 2012-03-13 | 2012-03-09 | 2.460 | 24,910 | -18,452 | 0.00% | 61,290 |
| 2011-12-02 | 2011-11-30 | 2.027 | 43,362 | -922 | 0.00% | 87,890 |
| 2011-12-01 | 2011-11-29 | 2.135 | 44,284 | +922 | 0.00% | 94,559 |
| 2011-05-20 | 2011-05-18 | 2.861 | 43,362 | -18,452 | 0.00% | 124,080 |
| 2011-05-16 | 2011-05-12 | 2.742 | 61,814 | +18,452 | 0.00% | 169,511 |
| 2011-05-12 | 2011-05-09 | 2.656 | 43,362 | +18,452 | 0.00% | 115,150 |
| 2011-05-09 | 2011-05-05 | 2.677 | 24,910 | -138,389 | 0.00% | 66,690 |
| 2011-04-29 | 2011-04-27 | 2.699 | 163,299 | -138,389 | 0.00% | 440,730 |
| 2011-04-28 | 2011-04-26 | 2.580 | 301,688 | +101,485 | 0.01% | 778,260 |
| 2011-04-21 | 2011-04-19 | 2.569 | 200,203 | +9,226 | 0.00% | 514,291 |
| 2011-04-20 | 2011-04-18 | 2.612 | 190,977 | +36,904 | 0.00% | 498,871 |
| 2011-04-11 | 2011-04-07 | 2.645 | 154,073 | +9,226 | 0.00% | 407,480 |
| 2011-03-28 | 2011-03-24 | 2.677 | 144,847 | +46,130 | 0.00% | 387,790 |
| 2011-03-25 | 2011-03-23 | 2.699 | 98,717 | +64,581 | 0.00% | 266,429 |
| 2011-03-24 | 2011-03-22 | 2.775 | 34,136 | -27,678 | 0.00% | 94,720 |
| 2011-03-22 | 2011-03-18 | 2.786 | 61,814 | +55,356 | 0.00% | 172,191 |
| 2011-03-08 | 2011-03-04 | 2.818 | 6,458 | +4,613 | 0.00% | 18,200 |
| 2010-12-01 | 2010-11-29 | 2.688 | 1,845 | -92,259 | 0.00% | 4,959 |
| 2010-11-30 | 2010-11-26 | 2.721 | 94,104 | 0.00% | 256,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy